Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08471 | 2017-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8471 % |
|---|---|
| 2025-11-07 | -14.93 |
| 2025-11-06 | -14.43 |
| 2025-11-05 | -14.93 |
| 2025-11-04 | -14.43 |
| 2025-11-03 | -13.93 |
| 2025-10-31 | -12.44 |
| 2025-10-30 | -10.45 |
| 2025-10-28 | -9.95 |
| 2025-10-27 | -10.45 |
| 2025-10-24 | -13.43 |
| 2025-10-23 | -12.94 |
| 2025-10-22 | -10.95 |
| 2025-10-21 | -5.97 |
| 2025-10-20 | -7.96 |
| 2025-10-17 | -13.43 |
| 2025-10-16 | -8.96 |
| 2025-10-15 | -10.45 |
| 2025-10-14 | -2.99 |
| 2025-10-13 | -2.99 |
| 2025-10-10 | -1.00 |
| 2025-10-09 | 1.99 |
| 2025-10-08 | 1.00 |
| 2025-10-06 | 0.50 |
| 2025-10-03 | -0.50 |
| 2025-10-02 | 1.49 |
| 2025-09-30 | -1.00 |
| 2025-09-29 | -1.00 |
| 2025-09-26 | -4.98 |
| 2025-09-25 | -10.45 |
| 2025-09-24 | -12.44 |
| 2025-09-23 | -17.41 |
| 2025-09-22 | -13.93 |
| 2025-09-19 | -11.44 |
| 2025-09-18 | -11.44 |
| 2025-09-17 | -11.44 |
| 2025-09-16 | -12.44 |
| 2025-09-15 | -10.45 |
| 2025-09-12 | -10.45 |
| 2025-09-11 | -9.95 |
| 2025-09-10 | -10.45 |
| 2025-09-09 | -9.45 |
| 2025-09-08 | -6.47 |
| 2025-09-05 | -6.47 |
| 2025-09-04 | -10.45 |
| 2025-09-03 | -7.96 |
| 2025-09-02 | -8.46 |
| 2025-09-01 | -9.45 |
| 2025-08-29 | -10.95 |
| 2025-08-28 | -11.44 |
| 2025-08-27 | -10.45 |
| 2025-08-26 | -14.93 |
| 2025-08-25 | -9.45 |
| 2025-08-22 | -11.44 |
| 2025-08-21 | -16.92 |
| 2025-08-20 | -17.91 |
| 2025-08-19 | -18.91 |
| 2025-08-18 | -17.91 |
| 2025-08-15 | -16.92 |
| 2025-08-14 | -9.45 |
| 2025-08-13 | -13.93 |
| 2025-08-12 | -20.40 |
| 2025-08-11 | -27.36 |
| 2025-08-08 | -37.31 |
| 2025-08-07 | -40.80 |
| 2025-08-06 | -40.30 |
| 2025-08-05 | -38.31 |
| 2025-08-04 | -40.30 |
| 2025-08-01 | -41.79 |
| 2025-07-31 | -52.74 |
| 2025-07-30 | -56.22 |
| 2025-07-29 | -57.21 |
| 2025-07-28 | -55.72 |
| 2025-07-25 | -55.22 |
| 2025-07-24 | -54.73 |
| 2025-07-23 | -55.22 |
| 2025-07-22 | -57.71 |
| 2025-07-21 | -62.19 |
| 2025-07-18 | -57.21 |
| 2025-07-17 | -50.75 |
| 2025-07-16 | -52.24 |
| 2025-07-15 | -52.74 |
| 2025-07-14 | -53.23 |
| 2025-07-11 | -46.27 |
| 2025-07-10 | -44.28 |
| 2025-07-09 | -42.29 |
| 2025-07-08 | -41.29 |
| 2025-07-07 | -41.29 |
| 2025-07-04 | -41.29 |
| 2025-07-03 | -39.80 |
| 2025-07-02 | -39.80 |
| 2025-06-30 | -34.83 |
| 2025-06-27 | -36.32 |
| 2025-06-26 | -35.82 |
| 2025-06-25 | -34.33 |
| 2025-06-24 | -35.32 |
| 2025-06-23 | -33.83 |
| 2025-06-20 | -33.83 |
| 2025-06-19 | -33.83 |
| 2025-06-18 | -34.83 |
| 2025-06-17 | -36.32 |
| 2025-06-16 | -33.33 |
| 2025-06-13 | -35.82 |
| 2025-06-12 | -32.84 |
| 2025-06-11 | -32.34 |
| 2025-06-10 | -35.82 |
| 2025-06-09 | -37.81 |
| 2025-06-06 | -38.31 |
| 2025-06-05 | -37.81 |
| 2025-06-04 | -31.34 |
| 2025-06-03 | -31.84 |
| 2025-06-02 | -35.32 |
| 2025-05-30 | -33.33 |
| 2025-05-29 | -31.84 |
| 2025-05-28 | -28.36 |
| 2025-05-27 | -19.90 |
| 2025-05-26 | -19.90 |
| 2025-05-23 | -39.30 |
| 2025-05-22 | -40.80 |
| 2025-05-21 | -39.80 |
| 2025-05-20 | -39.80 |
| 2025-05-19 | -39.80 |
| 2025-05-16 | -40.30 |
| 2025-05-15 | -40.30 |
| 2025-05-14 | -40.30 |
| 2025-05-13 | -40.30 |
| 2025-05-12 | -41.29 |
| 2025-05-09 | -41.29 |
| 2025-05-08 | -41.79 |
| 2025-05-07 | -31.34 |
| 2025-05-06 | -15.42 |
| 2025-05-02 | -10.45 |
| 2025-04-30 | -10.45 |
| 2025-04-29 | -9.95 |
| 2025-04-28 | -10.45 |
| 2025-04-25 | -10.95 |
| 2025-04-24 | -12.94 |
| 2025-04-23 | -8.46 |
| 2025-04-22 | -8.96 |
| 2025-04-17 | -5.47 |
| 2025-04-16 | -5.97 |
| 2025-04-15 | -7.46 |
| 2025-04-14 | -8.96 |
| 2025-04-11 | -10.45 |
| 2025-04-10 | -7.46 |
| 2025-04-09 | -7.96 |
| 2025-04-08 | -0.50 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 6.47 |
| 2025-04-02 | 5.97 |
| 2025-04-01 | 13.93 |
| 2025-03-31 | 11.44 |
| 2025-03-28 | 14.43 |
| 2025-03-27 | 14.43 |
| 2025-03-26 | 18.41 |
| 2025-03-25 | 16.92 |
| 2025-03-24 | 16.42 |
| 2025-03-21 | 13.93 |
| 2025-03-20 | 13.43 |
| 2025-03-19 | 12.44 |
| 2025-03-18 | 11.94 |
| 2025-03-17 | 11.44 |
| 2025-03-14 | 10.45 |
| 2025-03-13 | 6.97 |
| 2025-03-12 | 5.47 |
| 2025-03-11 | -0.50 |
| 2025-03-10 | -0.50 |
| 2025-03-07 | 4.98 |
| 2025-03-06 | 5.97 |
| 2025-03-05 | 6.97 |
| 2025-03-04 | 11.44 |
| 2025-03-03 | 15.92 |
| 2025-02-28 | 21.39 |
| 2025-02-27 | 22.89 |
| 2025-02-26 | 22.89 |
| 2025-02-25 | 21.89 |
| 2025-02-24 | 24.38 |
| 2025-02-21 | 23.88 |
| 2025-02-20 | 22.89 |
| 2025-02-19 | 21.89 |
| 2025-02-18 | 17.41 |
| 2025-02-17 | 17.91 |
| 2025-02-14 | 41.79 |
| 2025-02-13 | 39.30 |
| 2025-02-12 | 41.79 |
| 2025-02-11 | 36.82 |
| 2025-02-10 | 39.30 |
| 2025-02-07 | 41.79 |
| 2025-02-06 | 39.30 |
| 2025-02-05 | 46.77 |
| 2025-02-04 | 49.25 |
| 2025-02-03 | 49.25 |
| 2025-01-28 | 61.69 |
| 2025-01-27 | 59.20 |
| 2025-01-24 | 56.72 |
| 2025-01-23 | 54.23 |
| 2025-01-22 | 51.74 |
| 2025-01-21 | 66.67 |
| 2025-01-20 | 74.13 |
| 2025-01-17 | 79.10 |
| 2025-01-16 | 81.59 |
| 2025-01-15 | 79.10 |
| 2025-01-14 | 79.10 |
| 2025-01-13 | 76.62 |
| 2025-01-10 | 76.62 |
| 2025-01-09 | 76.62 |
| 2025-01-08 | 81.59 |
| 2025-01-07 | 84.08 |
| 2025-01-06 | 84.08 |
| 2025-01-03 | 84.08 |
| 2025-01-02 | 84.08 |
| 2024-12-31 | 89.05 |
| 2024-12-30 | 86.57 |
| 2024-12-27 | 86.57 |
| 2024-12-24 | 91.54 |
| 2024-12-23 | 89.05 |
| 2024-12-20 | 99.00 |
| 2024-12-19 | 101.49 |
| 2024-12-18 | 103.98 |
| 2024-12-17 | 91.54 |
| 2024-12-16 | 96.52 |
| 2024-12-13 | 111.44 |
| 2024-12-12 | 123.88 |
| 2024-12-11 | 86.57 |
| 2024-12-10 | 84.08 |
| 2024-12-09 | 81.59 |
| 2024-12-06 | 81.59 |
| 2024-12-05 | 79.10 |
| 2024-12-04 | 79.10 |
| 2024-12-03 | 79.10 |
| 2024-12-02 | 74.13 |
| 2024-11-29 | 71.64 |
| 2024-11-28 | 74.13 |
| 2024-11-27 | 76.62 |
| 2024-11-26 | 81.59 |
| 2024-11-25 | 79.10 |
| 2024-11-22 | 89.05 |
| 2024-11-21 | 86.57 |
| 2024-11-20 | 84.08 |
| 2024-11-19 | 74.13 |
| 2024-11-18 | 84.08 |
| 2024-11-15 | 84.08 |
| 2024-11-14 | 84.08 |
| 2024-11-13 | 86.57 |
| 2024-11-12 | 89.05 |
| 2024-11-11 | 99.00 |
| 2024-11-08 | 91.54 |
| 2024-11-07 | 94.03 |
| 2024-11-06 | 99.00 |
| 2024-11-05 | 91.54 |
| 2024-11-04 | 86.57 |
| 2024-11-01 | 86.57 |
| 2024-10-31 | 91.54 |
| 2024-10-30 | 91.54 |
| 2024-10-29 | 94.03 |
| 2024-10-28 | 91.54 |
| 2024-10-25 | 81.59 |
| 2024-10-24 | 61.69 |
| 2024-10-23 | 56.72 |
| 2024-10-22 | 46.77 |
| 2024-10-21 | 29.35 |
| 2024-10-18 | 24.38 |
| 2024-10-17 | 24.38 |
| 2024-10-16 | 23.88 |
| 2024-10-15 | 23.38 |
| 2024-10-14 | 18.41 |
| 2024-10-10 | 18.41 |
| 2024-10-09 | 20.40 |
| 2024-10-08 | 17.41 |
| 2024-10-07 | 11.94 |
| 2024-10-04 | 12.44 |
| 2024-10-03 | 10.95 |
| 2024-10-02 | 9.45 |
| 2024-09-30 | 15.92 |
| 2024-09-27 | 13.93 |
| 2024-09-26 | 11.44 |
| 2024-09-25 | 12.94 |
| 2024-09-24 | 16.42 |
| 2024-09-23 | 16.92 |
| 2024-09-20 | 15.42 |
| 2024-09-19 | 13.93 |
| 2024-09-17 | 10.45 |
| 2024-09-16 | 15.92 |
| 2024-09-13 | 13.93 |
| 2024-09-12 | 17.91 |
| 2024-09-11 | 18.41 |
| 2024-09-10 | 16.42 |
| 2024-09-09 | 17.41 |
| 2024-09-05 | 14.43 |
| 2024-09-04 | 10.95 |
| 2024-09-03 | 10.45 |
| 2024-09-02 | 6.47 |
| 2024-08-30 | 5.97 |
| 2024-08-29 | 3.98 |
| 2024-08-28 | -9.45 |
| 2024-08-27 | -2.99 |
| 2024-08-26 | 16.92 |
| 2024-08-23 | 17.41 |
| 2024-08-22 | 12.94 |
| 2024-08-21 | -6.47 |
| 2024-08-20 | -15.92 |
| 2024-08-19 | -18.91 |
| 2024-08-16 | -22.89 |
| 2024-08-15 | -28.86 |
| 2024-08-14 | -31.84 |
| 2024-08-13 | -27.86 |
| 2024-08-12 | -31.34 |
| 2024-08-09 | -36.32 |
| 2024-08-08 | -36.82 |
| 2024-08-07 | -33.83 |
| 2024-08-06 | -31.34 |
| 2024-08-05 | -30.35 |
| 2024-08-02 | -27.86 |
| 2024-08-01 | -28.86 |
| 2024-07-31 | -28.36 |
| 2024-07-30 | -29.35 |
| 2024-07-29 | -27.86 |
| 2024-07-26 | -25.37 |
| 2024-07-25 | -25.87 |
| 2024-07-24 | -27.36 |
| 2024-07-23 | -28.86 |
| 2024-07-22 | -30.35 |
| 2024-07-19 | -32.84 |
| 2024-07-18 | -32.34 |
| 2024-07-17 | -33.83 |
| 2024-07-16 | -35.32 |
| 2024-07-15 | -36.32 |
| 2024-07-12 | -38.81 |
| 2024-07-11 | -34.83 |
| 2024-07-10 | -37.81 |
| 2024-07-09 | -40.80 |
| 2024-07-08 | -43.28 |
| 2024-07-05 | -46.27 |
| 2024-07-04 | -41.29 |
| 2024-07-03 | -55.22 |
| 2024-07-02 | -59.70 |
| 2024-06-28 | -62.69 |
| 2024-06-27 | -63.18 |
| 2024-06-26 | -65.67 |
| 2024-06-25 | -65.67 |
| 2024-06-24 | -65.67 |
| 2024-06-21 | -66.67 |
| 2024-06-20 | -66.17 |
| 2024-06-19 | -64.68 |
| 2024-06-18 | -65.17 |
| 2024-06-17 | -65.67 |
| 2024-06-14 | -67.66 |
| 2024-06-13 | -66.17 |
| 2024-06-12 | -67.16 |
| 2024-06-11 | -65.17 |
| 2024-06-07 | -64.68 |
| 2024-06-06 | -65.17 |
| 2024-06-05 | -63.18 |
| 2024-06-04 | -62.69 |
| 2024-06-03 | -60.20 |
| 2024-05-31 | -55.22 |
| 2024-05-30 | -55.72 |
| 2024-05-29 | -55.22 |
| 2024-05-28 | -53.73 |
| 2024-05-27 | -53.73 |
| 2024-05-24 | -53.23 |
| 2024-05-23 | -54.23 |
| 2024-05-22 | -54.23 |
| 2024-05-21 | -55.22 |
| 2024-05-20 | -54.23 |
| 2024-05-17 | -53.73 |
| 2024-05-16 | -54.23 |
| 2024-05-14 | -58.71 |
| 2024-05-13 | -59.20 |
| 2024-05-10 | -57.71 |
| 2024-05-09 | -57.21 |
| 2024-05-08 | -63.18 |
| 2024-05-07 | -63.18 |
| 2024-05-06 | -66.17 |
| 2024-05-03 | -66.17 |
| 2024-05-02 | -66.17 |
| 2024-04-30 | -65.67 |
| 2024-04-29 | -65.67 |
| 2024-04-26 | -66.67 |
| 2024-04-25 | -59.20 |
| 2024-04-24 | -68.16 |
| 2024-04-23 | -68.16 |
| 2024-04-22 | -66.17 |
| 2024-04-19 | -65.67 |
| 2024-04-18 | -59.70 |
| 2024-04-17 | -56.72 |
| 2024-04-16 | -59.70 |
| 2024-04-15 | -59.20 |
| 2024-04-12 | -57.21 |
| 2024-04-11 | -59.20 |
| 2024-04-10 | -59.70 |
| 2024-04-09 | -56.72 |
| 2024-04-08 | -56.72 |
| 2024-04-05 | -55.72 |
| 2024-04-03 | -53.23 |
| 2024-04-02 | -53.23 |
| 2024-03-28 | -53.23 |
| 2024-03-27 | -53.73 |
| 2024-03-26 | -53.23 |
| 2024-03-25 | -53.73 |
| 2024-03-22 | -53.73 |
| 2024-03-21 | -54.73 |
| 2024-03-20 | -54.73 |
| 2024-03-19 | -55.22 |
| 2024-03-18 | -53.73 |
| 2024-03-15 | -41.79 |
| 2024-03-14 | -45.77 |
| 2024-03-13 | -50.25 |
| 2024-03-12 | -52.24 |
| 2024-03-11 | -52.24 |
| 2024-03-08 | -47.26 |
| 2024-03-07 | -42.29 |
| 2024-03-06 | -43.78 |
| 2024-03-05 | -44.28 |
| 2024-03-04 | -47.26 |
| 2024-03-01 | -45.27 |
| 2024-02-29 | -45.27 |
| 2024-02-28 | -38.31 |
| 2024-02-27 | -28.86 |
| 2024-02-26 | -28.36 |
| 2024-02-23 | -30.35 |
| 2024-02-22 | -30.35 |
| 2024-02-21 | -28.86 |
| 2024-02-20 | -28.86 |
| 2024-02-19 | -31.34 |
| 2024-02-16 | -28.36 |
| 2024-02-15 | -25.37 |
| 2024-02-14 | -12.94 |
| 2024-02-09 | -11.94 |
| 2024-02-08 | -15.92 |
| 2024-02-07 | -15.42 |
| 2024-02-06 | -15.42 |
| 2024-02-05 | -12.44 |
| 2024-02-02 | -12.44 |
| 2024-02-01 | -20.90 |
| 2024-01-31 | -20.40 |
| 2024-01-30 | -18.41 |
| 2024-01-29 | -18.91 |
| 2024-01-26 | -14.43 |
| 2024-01-25 | -14.43 |
| 2024-01-24 | -14.43 |
| 2024-01-23 | -14.43 |
| 2024-01-22 | -18.41 |
| 2024-01-19 | -18.41 |
| 2024-01-18 | -17.91 |
| 2024-01-17 | -12.94 |
| 2024-01-16 | -11.94 |
| 2024-01-15 | -12.44 |
| 2024-01-12 | -12.94 |
| 2024-01-11 | -16.42 |
| 2024-01-10 | -11.44 |
| 2024-01-09 | -15.42 |
| 2024-01-08 | -16.92 |
| 2024-01-05 | -32.84 |
| 2024-01-04 | -37.81 |
| 2024-01-03 | -45.77 |
| 2024-01-02 | -51.74 |
| 2023-12-29 | -52.24 |
| 2023-12-28 | -52.24 |
| 2023-12-27 | -52.74 |
| 2023-12-22 | -52.24 |
| 2023-12-21 | -52.24 |
| 2023-12-20 | -55.22 |
| 2023-12-19 | -51.24 |
| 2023-12-18 | -49.75 |
| 2023-12-15 | -48.76 |
| 2023-12-14 | -47.26 |
| 2023-12-13 | -38.31 |
| 2023-12-12 | -25.87 |
| 2023-12-11 | -16.92 |
| 2023-12-08 | -17.91 |
| 2023-12-07 | -10.45 |
| 2023-12-06 | -1.00 |
| 2023-12-05 | 4.48 |
| 2023-12-04 | 8.46 |
| 2023-12-01 | 20.40 |
| 2023-11-30 | 21.39 |
| 2023-11-29 | 21.89 |
| 2023-11-28 | 21.39 |
| 2023-11-27 | 21.39 |
| 2023-11-24 | 21.39 |
| 2023-11-23 | 20.90 |
| 2023-11-22 | 19.90 |
| 2023-11-21 | 19.90 |
| 2023-11-20 | 19.40 |
| 2023-11-17 | 19.40 |
| 2023-11-16 | 18.41 |
| 2023-11-15 | 18.41 |
| 2023-11-14 | 18.41 |
| 2023-11-13 | 18.41 |
| 2023-11-10 | 18.41 |
| 2023-11-09 | 18.41 |
| 2023-11-08 | 19.40 |
| 2023-11-07 | 19.40 |
| 2023-11-06 | 18.41 |
| 2023-11-03 | 18.91 |
| 2023-11-02 | 23.38 |
| 2023-11-01 | 23.38 |
| 2023-10-31 | 23.88 |
| 2023-10-30 | 14.43 |
| 2023-10-27 | 19.40 |
| 2023-10-26 | 23.38 |
| 2023-10-25 | 23.38 |
| 2023-10-24 | 16.92 |
| 2023-10-20 | 8.96 |
| 2023-10-19 | 8.96 |
| 2023-10-18 | 8.96 |
| 2023-10-17 | 8.96 |
| 2023-10-16 | 8.96 |
| 2023-10-13 | 10.95 |
| 2023-10-12 | 10.95 |
| 2023-10-11 | 8.46 |
| 2023-10-10 | 10.95 |
| 2023-10-09 | 10.95 |
| 2023-10-06 | 10.45 |
| 2023-10-05 | -4.48 |
| 2023-10-04 | -5.47 |
| 2023-10-03 | -5.47 |
| 2023-09-29 | -0.50 |
| 2023-09-28 | -1.49 |
| 2023-09-27 | -4.98 |
| 2023-09-26 | 9.45 |
| 2023-09-25 | 9.45 |
| 2023-09-22 | 13.93 |
| 2023-09-21 | 12.44 |
| 2023-09-20 | 18.41 |
| 2023-09-19 | 18.41 |
| 2023-09-18 | 17.91 |
| 2023-09-15 | 16.92 |
| 2023-09-14 | 9.95 |
| 2023-09-13 | 9.45 |
| 2023-09-12 | 41.79 |
| 2023-09-11 | 39.30 |
| 2023-09-07 | 4.48 |
| 2023-09-06 | -13.93 |
| 2023-09-05 | -20.40 |
| 2023-09-04 | -25.87 |
| 2023-08-31 | -30.85 |
| 2023-08-30 | -32.34 |
| 2023-08-29 | -35.32 |
| 2023-08-28 | -48.76 |
| 2023-08-25 | -48.76 |
| 2023-08-24 | -35.32 |
| 2023-08-23 | -35.32 |
| 2023-08-22 | -35.32 |
| 2023-08-21 | -22.89 |
| 2023-08-18 | -12.44 |
| 2023-08-17 | -2.99 |
| 2023-08-16 | -2.99 |
| 2023-08-15 | -2.99 |
| 2023-08-14 | -2.49 |
| 2023-08-11 | -2.49 |
| 2023-08-10 | -1.99 |
| 2023-08-09 | -1.99 |
| 2023-08-08 | -1.99 |
| 2023-08-07 | -1.99 |
| 2023-08-04 | -2.49 |
| 2023-08-03 | -2.99 |
| 2023-08-02 | -3.48 |
| 2023-08-01 | -3.48 |
| 2023-07-31 | -6.47 |
| 2023-07-28 | -6.97 |
| 2023-07-27 | -7.46 |
| 2023-07-26 | -7.46 |
| 2023-07-25 | -7.46 |
| 2023-07-24 | -7.46 |
| 2023-07-21 | -7.96 |
| 2023-07-20 | -1.49 |
| 2023-07-19 | -2.49 |
| 2023-07-18 | -2.49 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | -0.50 |
| 2023-07-06 | -0.50 |
| 2023-07-05 | 4.98 |
| 2023-07-04 | 4.48 |
| 2023-07-03 | 4.48 |
| 2023-06-30 | 5.47 |
| 2023-06-29 | 8.46 |
| 2023-06-28 | 8.46 |
| 2023-06-27 | 8.46 |
| 2023-06-26 | 8.46 |
| 2023-06-23 | 8.46 |
| 2023-06-21 | 8.46 |
| 2023-06-20 | 9.95 |
| 2023-06-19 | 9.95 |
| 2023-06-16 | 9.95 |
| 2023-06-15 | 14.43 |
| 2023-06-14 | 14.43 |
| 2023-06-13 | 14.43 |
| 2023-06-12 | 14.43 |
| 2023-06-09 | 15.42 |
| 2023-06-08 | 15.42 |
| 2023-06-07 | 15.42 |
| 2023-06-06 | 16.42 |
| 2023-06-05 | 16.92 |
| 2023-06-02 | 16.92 |
| 2023-06-01 | 16.92 |
| 2023-05-31 | 16.92 |
| 2023-05-30 | 19.40 |
| 2023-05-29 | 19.40 |
| 2023-05-25 | 19.40 |
| 2023-05-24 | 20.40 |
| 2023-05-23 | 8.46 |
| 2023-05-22 | 8.46 |
| 2023-05-19 | 8.46 |
| 2023-05-18 | 8.46 |
| 2023-05-17 | 8.46 |
| 2023-05-16 | 8.46 |
| 2023-05-15 | 8.46 |
| 2023-05-12 | 8.46 |
| 2023-05-11 | 8.46 |
| 2023-05-10 | 8.46 |
| 2023-05-09 | 8.46 |
| 2023-05-08 | 8.46 |
| 2023-05-05 | 8.46 |
| 2023-05-04 | 9.95 |
| 2023-05-03 | 9.95 |
| 2023-05-02 | 9.95 |
| 2023-04-28 | 9.95 |
| 2023-04-27 | 9.95 |
| 2023-04-26 | 9.95 |
| 2023-04-25 | 9.95 |
| 2023-04-24 | 9.45 |
| 2023-04-21 | 9.45 |
| 2023-04-20 | 9.45 |
| 2023-04-19 | 8.46 |
| 2023-04-18 | 11.44 |
| 2023-04-17 | 11.44 |
| 2023-04-14 | 11.94 |
| 2023-04-13 | 11.94 |
| 2023-04-12 | 11.94 |
| 2023-04-11 | 11.94 |
| 2023-04-06 | 14.43 |
| 2023-04-04 | 14.43 |
| 2023-04-03 | 24.38 |
| 2023-03-31 | 24.38 |
| 2023-03-30 | 24.38 |
| 2023-03-29 | 15.42 |
| 2023-03-28 | 15.92 |
| 2023-03-27 | 15.92 |
| 2023-03-24 | 15.92 |
| 2023-03-23 | 16.42 |
| 2023-03-22 | 16.42 |
| 2023-03-21 | 9.45 |
| 2023-03-20 | 9.45 |
| 2023-03-17 | 9.45 |
| 2023-03-16 | 9.45 |
| 2023-03-15 | 14.43 |
| 2023-03-14 | 14.43 |
| 2023-03-13 | 14.43 |
| 2023-03-10 | 15.92 |
| 2023-03-09 | 15.92 |
| 2023-03-08 | 16.42 |
| 2023-03-07 | 16.42 |
| 2023-03-06 | 11.94 |
| 2023-03-03 | -2.99 |
| 2023-03-02 | -2.99 |
| 2023-03-01 | -2.49 |
| 2023-02-28 | -12.94 |
| 2023-02-27 | -12.94 |
| 2023-02-24 | -12.94 |
| 2023-02-23 | -12.94 |
| 2023-02-22 | -16.42 |
| 2023-02-21 | -16.92 |
| 2023-02-20 | -16.92 |
| 2023-02-17 | -16.42 |
| 2023-02-16 | -16.42 |
| 2023-02-15 | -16.42 |
| 2023-02-14 | -16.42 |
| 2023-02-13 | -16.42 |
| 2023-02-10 | -16.42 |
| 2023-02-09 | -16.42 |
| 2023-02-08 | -16.42 |
| 2023-02-07 | -16.42 |
| 2023-02-06 | -37.31 |
| 2023-02-03 | -37.81 |
| 2023-02-02 | -37.81 |
| 2023-02-01 | -37.81 |
| 2023-01-31 | -37.81 |
| 2023-01-30 | -37.81 |
| 2023-01-27 | -37.81 |
| 2023-01-26 | -37.81 |
| 2023-01-20 | -37.81 |
| 2023-01-19 | -37.81 |
| 2023-01-18 | -37.81 |
| 2023-01-17 | -37.81 |
| 2023-01-16 | -40.30 |
| 2023-01-13 | -40.30 |
| 2023-01-12 | -40.30 |
| 2023-01-11 | -31.34 |
| 2023-01-10 | -35.32 |
| 2023-01-09 | -35.32 |
| 2023-01-06 | -25.37 |
| 2023-01-05 | -25.37 |
| 2023-01-04 | -25.37 |
| 2023-01-03 | -10.45 |
| 2022-12-30 | -10.45 |
| 2022-12-29 | -10.45 |
| 2022-12-28 | -20.40 |
| 2022-12-23 | -15.42 |
| 2022-12-22 | -15.42 |
| 2022-12-21 | 4.48 |
| 2022-12-20 | 4.48 |
| 2022-12-19 | -5.47 |
| 2022-12-16 | -7.96 |
| 2022-12-15 | -16.42 |
| 2022-12-14 | -16.42 |
| 2022-12-13 | -16.42 |
| 2022-12-12 | -16.42 |
| 2022-12-09 | -18.41 |
| 2022-12-08 | -18.41 |
| 2022-12-07 | -18.41 |
| 2022-12-06 | -17.41 |
| 2022-12-05 | -22.39 |
| 2022-12-02 | -22.39 |
| 2022-12-01 | -22.39 |
| 2022-11-30 | -22.39 |
| 2022-11-29 | -22.39 |
| 2022-11-28 | -22.39 |
| 2022-11-25 | -22.39 |
| 2022-11-24 | -22.39 |
| 2022-11-23 | -22.39 |
| 2022-11-22 | -22.39 |
| 2022-11-21 | -22.39 |
| 2022-11-18 | -22.89 |
| 2022-11-17 | -9.45 |
| 2022-11-16 | -11.44 |
| 2022-11-15 | -32.84 |
| 2022-11-14 | -26.87 |
| 2022-11-11 | -26.87 |
| 2022-11-10 | -26.87 |
| 2022-11-09 | -26.87 |
| 2022-11-08 | -26.87 |
| 2022-11-07 | -26.87 |
| 2022-11-04 | -15.42 |
| 2022-11-03 | -15.42 |
| 2022-11-02 | -20.40 |
| 2022-11-01 | -27.86 |
| 2022-10-31 | -28.36 |
| 2022-10-28 | -28.36 |
| 2022-10-27 | -28.36 |
| 2022-10-26 | -28.36 |
| 2022-10-25 | -27.36 |
| 2022-10-24 | -12.94 |
| 2022-10-21 | -10.95 |
| 2022-10-20 | -4.98 |
| 2022-10-19 | -2.99 |
| 2022-10-18 | -2.99 |
| 2022-10-17 | -0.50 |
| 2022-10-14 | 0.50 |
| 2022-10-13 | 1.49 |
| 2022-10-12 | 1.49 |
| 2022-10-11 | 1.99 |
| 2022-10-10 | 1.99 |
| 2022-10-07 | 14.43 |
| 2022-10-06 | 14.43 |
| 2022-10-05 | 14.43 |
| 2022-10-03 | 14.43 |
| 2022-09-30 | 14.43 |
| 2022-09-29 | 8.46 |
| 2022-09-28 | 8.46 |
| 2022-09-27 | 8.46 |
| 2022-09-26 | 8.46 |
| 2022-09-23 | 8.96 |
| 2022-09-22 | 8.46 |
| 2022-09-21 | 8.46 |
| 2022-09-20 | 7.96 |
| 2022-09-19 | 7.46 |
| 2022-09-16 | 9.45 |
| 2022-09-15 | 8.96 |
| 2022-09-14 | 6.97 |
| 2022-09-13 | 6.47 |
| 2022-09-09 | 5.47 |
| 2022-09-08 | 4.48 |
| 2022-09-07 | 3.48 |
| 2022-09-06 | 2.49 |
| 2022-09-05 | 1.99 |
| 2022-09-02 | 2.49 |
| 2022-09-01 | 1.49 |
| 2022-08-31 | 1.49 |
| 2022-08-30 | 2.49 |
| 2022-08-29 | 3.48 |
| 2022-08-26 | 4.48 |
| 2022-08-25 | 14.43 |
| 2022-08-24 | 6.97 |
| 2022-08-23 | 16.92 |
| 2022-08-22 | 13.93 |
| 2022-08-19 | 23.38 |
| 2022-08-18 | 20.40 |
| 2022-08-17 | 21.39 |
| 2022-08-16 | 21.89 |
| 2022-08-15 | 21.89 |
| 2022-08-12 | 24.38 |
| 2022-08-11 | 24.38 |
| 2022-08-10 | 22.89 |
| 2022-08-09 | 22.39 |
| 2022-08-08 | 22.89 |
| 2022-08-05 | 22.89 |
| 2022-08-04 | 34.33 |
| 2022-08-03 | 34.33 |
| 2022-08-02 | 41.79 |
| 2022-08-01 | 61.69 |
| 2022-07-29 | 56.72 |
| 2022-07-28 | 54.23 |
| 2022-07-27 | 34.33 |
| 2022-07-26 | 34.33 |
| 2022-07-25 | 44.28 |
| 2022-07-22 | 56.72 |
| 2022-07-21 | 74.13 |
| 2022-07-20 | 94.03 |
| 2022-07-19 | 101.49 |
| 2022-07-18 | 111.44 |
| 2022-07-15 | 116.42 |
| 2022-07-14 | 113.93 |
| 2022-07-13 | 118.91 |
| 2022-07-12 | 116.42 |
| 2022-07-11 | 121.39 |
| 2022-07-08 | 108.96 |
| 2022-07-07 | 76.62 |
| 2022-07-06 | 81.59 |
| 2022-07-05 | 84.08 |
| 2022-07-04 | 89.05 |
| 2022-06-30 | 79.10 |
| 2022-06-29 | 89.05 |
| 2022-06-28 | 81.59 |
| 2022-06-27 | 86.57 |
| 2022-06-24 | 79.10 |
| 2022-06-23 | 106.47 |
| 2022-06-22 | 131.34 |
| 2022-06-21 | 143.78 |
| 2022-06-20 | 143.78 |
| 2022-06-17 | 133.83 |
| 2022-06-16 | 103.98 |
| 2022-06-15 | 89.05 |
| 2022-06-14 | 79.10 |
| 2022-06-13 | 74.13 |
| 2022-06-10 | 64.18 |
| 2022-06-09 | 59.20 |
| 2022-06-08 | 64.18 |
| 2022-06-07 | 99.00 |
| 2022-06-06 | 106.47 |
| 2022-06-02 | 108.96 |
| 2022-06-01 | 99.00 |
| 2022-05-31 | 101.49 |
| 2022-05-30 | 64.18 |
| 2022-05-27 | 39.30 |
| 2022-05-26 | 21.89 |
| 2022-05-25 | 10.45 |
| 2022-05-24 | 5.47 |
| 2022-05-23 | 3.48 |
| 2022-05-20 | -1.49 |
| 2022-05-19 | -3.48 |
| 2022-05-18 | -7.46 |
| 2022-05-17 | -11.94 |
| 2022-05-16 | -12.94 |
| 2022-05-13 | -13.43 |
| 2022-05-12 | -13.93 |
| 2022-05-11 | -13.93 |
| 2022-05-10 | -14.43 |
| 2022-05-06 | -13.93 |
| 2022-05-05 | -13.93 |
| 2022-05-04 | -11.44 |
| 2022-05-03 | -11.44 |
| 2022-04-29 | -12.44 |
| 2022-04-28 | -14.43 |
| 2022-04-27 | -14.93 |
| 2022-04-26 | -13.93 |
| 2022-04-25 | -12.44 |
| 2022-04-22 | -12.94 |
| 2022-04-21 | -15.42 |
| 2022-04-20 | -13.93 |
| 2022-04-19 | -15.42 |
| 2022-04-14 | -13.93 |
| 2022-04-13 | -13.43 |
| 2022-04-12 | -14.93 |
| 2022-04-11 | -17.91 |
| 2022-04-08 | -12.94 |
| 2022-04-07 | -13.43 |
| 2022-04-06 | -15.42 |
| 2022-04-04 | -16.42 |
| 2022-04-01 | -17.41 |
| 2022-03-31 | -17.91 |
| 2022-03-30 | -15.42 |
| 2022-03-29 | -18.41 |
| 2022-03-28 | -17.41 |
| 2022-03-25 | -13.93 |
| 2022-03-24 | -9.45 |
| 2022-03-23 | -11.44 |
| 2022-03-22 | -8.96 |
| 2022-03-21 | -10.95 |
| 2022-03-18 | -11.94 |
| 2022-03-17 | -9.95 |
| 2022-03-16 | -2.49 |
| 2022-03-15 | -1.00 |
| 2022-03-14 | -1.99 |
| 2022-03-11 | -3.48 |
| 2022-03-10 | 0.50 |
| 2022-03-09 | 1.99 |
| 2022-03-08 | 8.46 |
| 2022-03-07 | 7.96 |
| 2022-03-04 | 3.98 |
| 2022-03-03 | 3.48 |
| 2022-03-02 | 2.99 |
| 2022-03-01 | 9.45 |
| 2022-02-28 | 2.99 |
| 2022-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy