Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3969 % |
|---|---|
| 2025-11-07 | 71.59 |
| 2025-11-06 | 70.61 |
| 2025-11-05 | 70.61 |
| 2025-11-04 | 68.65 |
| 2025-11-03 | 68.65 |
| 2025-10-31 | 66.70 |
| 2025-10-30 | 71.10 |
| 2025-10-28 | 73.05 |
| 2025-10-27 | 73.05 |
| 2025-10-24 | 72.57 |
| 2025-10-23 | 73.54 |
| 2025-10-22 | 70.61 |
| 2025-10-21 | 72.57 |
| 2025-10-20 | 70.61 |
| 2025-10-17 | 70.12 |
| 2025-10-16 | 73.54 |
| 2025-10-15 | 75.50 |
| 2025-10-14 | 75.99 |
| 2025-10-13 | 77.94 |
| 2025-10-10 | 75.99 |
| 2025-10-09 | 75.99 |
| 2025-10-08 | 71.10 |
| 2025-10-06 | 74.03 |
| 2025-10-03 | 73.05 |
| 2025-10-02 | 70.61 |
| 2025-09-30 | 70.61 |
| 2025-09-29 | 69.63 |
| 2025-09-26 | 69.63 |
| 2025-09-25 | 68.65 |
| 2025-09-24 | 74.03 |
| 2025-09-23 | 72.57 |
| 2025-09-22 | 72.08 |
| 2025-09-19 | 73.05 |
| 2025-09-18 | 67.68 |
| 2025-09-17 | 68.65 |
| 2025-09-16 | 68.17 |
| 2025-09-15 | 70.12 |
| 2025-09-12 | 71.10 |
| 2025-09-11 | 69.14 |
| 2025-09-10 | 67.19 |
| 2025-09-09 | 66.21 |
| 2025-09-08 | 65.72 |
| 2025-09-05 | 63.77 |
| 2025-09-04 | 61.81 |
| 2025-09-03 | 63.77 |
| 2025-09-02 | 64.25 |
| 2025-09-01 | 67.68 |
| 2025-08-29 | 69.14 |
| 2025-08-28 | 71.59 |
| 2025-08-27 | 67.68 |
| 2025-08-26 | 71.59 |
| 2025-08-25 | 73.05 |
| 2025-08-22 | 70.12 |
| 2025-08-21 | 69.63 |
| 2025-08-20 | 68.65 |
| 2025-08-19 | 68.65 |
| 2025-08-18 | 70.12 |
| 2025-08-15 | 69.14 |
| 2025-08-14 | 69.14 |
| 2025-08-13 | 70.12 |
| 2025-08-12 | 72.08 |
| 2025-08-11 | 71.10 |
| 2025-08-08 | 72.57 |
| 2025-08-07 | 71.59 |
| 2025-08-06 | 68.17 |
| 2025-08-05 | 69.63 |
| 2025-08-04 | 67.19 |
| 2025-08-01 | 67.19 |
| 2025-07-31 | 68.17 |
| 2025-07-30 | 69.63 |
| 2025-07-29 | 73.05 |
| 2025-07-28 | 73.54 |
| 2025-07-25 | 72.08 |
| 2025-07-24 | 73.54 |
| 2025-07-23 | 72.57 |
| 2025-07-22 | 74.03 |
| 2025-07-21 | 71.10 |
| 2025-07-18 | 67.68 |
| 2025-07-17 | 68.65 |
| 2025-07-16 | 67.68 |
| 2025-07-15 | 69.63 |
| 2025-07-14 | 70.12 |
| 2025-07-11 | 71.10 |
| 2025-07-10 | 66.70 |
| 2025-07-09 | 63.28 |
| 2025-07-08 | 63.77 |
| 2025-07-07 | 59.86 |
| 2025-07-04 | 60.34 |
| 2025-07-03 | 59.86 |
| 2025-07-02 | 61.32 |
| 2025-06-30 | 57.90 |
| 2025-06-27 | 58.88 |
| 2025-06-26 | 57.90 |
| 2025-06-25 | 60.05 |
| 2025-06-24 | 56.35 |
| 2025-06-23 | 54.96 |
| 2025-06-20 | 56.35 |
| 2025-06-19 | 54.96 |
| 2025-06-18 | 57.27 |
| 2025-06-17 | 59.58 |
| 2025-06-16 | 59.12 |
| 2025-06-13 | 57.73 |
| 2025-06-12 | 56.35 |
| 2025-06-11 | 55.88 |
| 2025-06-10 | 54.96 |
| 2025-06-09 | 54.50 |
| 2025-06-06 | 51.72 |
| 2025-06-05 | 50.80 |
| 2025-06-04 | 50.33 |
| 2025-06-03 | 47.09 |
| 2025-06-02 | 42.93 |
| 2025-05-30 | 47.09 |
| 2025-05-29 | 48.48 |
| 2025-05-28 | 48.48 |
| 2025-05-27 | 48.94 |
| 2025-05-26 | 48.48 |
| 2025-05-23 | 45.71 |
| 2025-05-22 | 45.71 |
| 2025-05-21 | 46.63 |
| 2025-05-20 | 44.78 |
| 2025-05-19 | 45.71 |
| 2025-05-16 | 44.78 |
| 2025-05-15 | 45.71 |
| 2025-05-14 | 44.32 |
| 2025-05-13 | 43.39 |
| 2025-05-12 | 44.78 |
| 2025-05-09 | 41.54 |
| 2025-05-08 | 42.47 |
| 2025-05-07 | 42.93 |
| 2025-05-06 | 42.47 |
| 2025-05-02 | 41.08 |
| 2025-04-30 | 44.32 |
| 2025-04-29 | 44.32 |
| 2025-04-28 | 44.32 |
| 2025-04-25 | 45.71 |
| 2025-04-24 | 46.17 |
| 2025-04-23 | 45.24 |
| 2025-04-22 | 48.48 |
| 2025-04-17 | 46.17 |
| 2025-04-16 | 47.56 |
| 2025-04-15 | 47.56 |
| 2025-04-14 | 47.09 |
| 2025-04-11 | 44.78 |
| 2025-04-10 | 44.32 |
| 2025-04-09 | 44.78 |
| 2025-04-08 | 41.54 |
| 2025-04-07 | 37.84 |
| 2025-04-03 | 48.48 |
| 2025-04-02 | 46.63 |
| 2025-04-01 | 47.09 |
| 2025-03-31 | 48.48 |
| 2025-03-28 | 52.18 |
| 2025-03-27 | 55.42 |
| 2025-03-26 | 55.42 |
| 2025-03-25 | 53.57 |
| 2025-03-24 | 54.96 |
| 2025-03-21 | 54.96 |
| 2025-03-20 | 56.35 |
| 2025-03-19 | 60.51 |
| 2025-03-18 | 60.05 |
| 2025-03-17 | 58.20 |
| 2025-03-14 | 57.27 |
| 2025-03-13 | 57.27 |
| 2025-03-12 | 56.81 |
| 2025-03-11 | 56.35 |
| 2025-03-10 | 56.35 |
| 2025-03-07 | 58.66 |
| 2025-03-06 | 60.97 |
| 2025-03-05 | 57.73 |
| 2025-03-04 | 60.05 |
| 2025-03-03 | 61.43 |
| 2025-02-28 | 54.50 |
| 2025-02-27 | 56.35 |
| 2025-02-26 | 54.96 |
| 2025-02-25 | 54.50 |
| 2025-02-24 | 56.81 |
| 2025-02-21 | 53.57 |
| 2025-02-20 | 50.33 |
| 2025-02-19 | 50.33 |
| 2025-02-18 | 49.87 |
| 2025-02-17 | 48.48 |
| 2025-02-14 | 48.48 |
| 2025-02-13 | 47.09 |
| 2025-02-12 | 49.41 |
| 2025-02-11 | 47.56 |
| 2025-02-10 | 51.26 |
| 2025-02-07 | 49.87 |
| 2025-02-06 | 47.56 |
| 2025-02-05 | 45.71 |
| 2025-02-04 | 45.24 |
| 2025-02-03 | 48.02 |
| 2025-01-28 | 45.71 |
| 2025-01-27 | 49.87 |
| 2025-01-24 | 50.33 |
| 2025-01-23 | 49.41 |
| 2025-01-22 | 48.94 |
| 2025-01-21 | 49.87 |
| 2025-01-20 | 50.33 |
| 2025-01-17 | 48.48 |
| 2025-01-16 | 48.94 |
| 2025-01-15 | 50.80 |
| 2025-01-14 | 49.87 |
| 2025-01-13 | 47.09 |
| 2025-01-10 | 47.56 |
| 2025-01-09 | 48.02 |
| 2025-01-08 | 49.87 |
| 2025-01-07 | 51.72 |
| 2025-01-06 | 49.87 |
| 2025-01-03 | 54.50 |
| 2025-01-02 | 56.35 |
| 2024-12-31 | 60.51 |
| 2024-12-30 | 57.27 |
| 2024-12-27 | 54.96 |
| 2024-12-24 | 52.65 |
| 2024-12-23 | 50.33 |
| 2024-12-20 | 48.94 |
| 2024-12-19 | 51.26 |
| 2024-12-18 | 51.26 |
| 2024-12-17 | 48.94 |
| 2024-12-16 | 45.71 |
| 2024-12-13 | 46.17 |
| 2024-12-12 | 49.41 |
| 2024-12-11 | 49.87 |
| 2024-12-10 | 48.94 |
| 2024-12-09 | 50.80 |
| 2024-12-06 | 47.09 |
| 2024-12-05 | 46.63 |
| 2024-12-04 | 48.02 |
| 2024-12-03 | 46.17 |
| 2024-12-02 | 44.32 |
| 2024-11-29 | 42.93 |
| 2024-11-28 | 42.01 |
| 2024-11-27 | 44.32 |
| 2024-11-26 | 42.01 |
| 2024-11-25 | 42.93 |
| 2024-11-22 | 42.01 |
| 2024-11-21 | 46.17 |
| 2024-11-20 | 47.09 |
| 2024-11-19 | 46.63 |
| 2024-11-18 | 46.17 |
| 2024-11-15 | 45.24 |
| 2024-11-14 | 46.17 |
| 2024-11-13 | 50.80 |
| 2024-11-12 | 49.87 |
| 2024-11-11 | 56.35 |
| 2024-11-08 | 55.88 |
| 2024-11-07 | 55.42 |
| 2024-11-06 | 53.57 |
| 2024-11-05 | 52.18 |
| 2024-11-04 | 47.56 |
| 2024-11-01 | 47.56 |
| 2024-10-31 | 48.48 |
| 2024-10-30 | 49.41 |
| 2024-10-29 | 49.41 |
| 2024-10-28 | 50.33 |
| 2024-10-25 | 52.65 |
| 2024-10-24 | 54.03 |
| 2024-10-23 | 54.03 |
| 2024-10-22 | 57.27 |
| 2024-10-21 | 59.58 |
| 2024-10-18 | 60.05 |
| 2024-10-17 | 51.72 |
| 2024-10-16 | 54.50 |
| 2024-10-15 | 52.65 |
| 2024-10-14 | 55.88 |
| 2024-10-10 | 59.12 |
| 2024-10-09 | 54.96 |
| 2024-10-08 | 65.60 |
| 2024-10-07 | 94.28 |
| 2024-10-04 | 67.91 |
| 2024-10-03 | 52.18 |
| 2024-10-02 | 50.33 |
| 2024-09-30 | 50.33 |
| 2024-09-27 | 37.84 |
| 2024-09-26 | 39.69 |
| 2024-09-25 | 36.46 |
| 2024-09-24 | 29.98 |
| 2024-09-23 | 25.35 |
| 2024-09-20 | 27.67 |
| 2024-09-19 | 24.89 |
| 2024-09-17 | 20.73 |
| 2024-09-16 | 22.12 |
| 2024-09-13 | 23.50 |
| 2024-09-12 | 19.34 |
| 2024-09-11 | 17.03 |
| 2024-09-10 | 18.88 |
| 2024-09-09 | 22.12 |
| 2024-09-05 | 30.90 |
| 2024-09-04 | 28.59 |
| 2024-09-03 | 28.59 |
| 2024-09-02 | 29.05 |
| 2024-08-30 | 30.44 |
| 2024-08-29 | 32.29 |
| 2024-08-28 | 34.61 |
| 2024-08-27 | 35.99 |
| 2024-08-26 | 43.39 |
| 2024-08-23 | 51.72 |
| 2024-08-22 | 52.65 |
| 2024-08-21 | 54.50 |
| 2024-08-20 | 55.88 |
| 2024-08-19 | 56.35 |
| 2024-08-16 | 51.72 |
| 2024-08-15 | 50.33 |
| 2024-08-14 | 48.02 |
| 2024-08-13 | 49.41 |
| 2024-08-12 | 47.56 |
| 2024-08-09 | 51.72 |
| 2024-08-08 | 47.09 |
| 2024-08-07 | 46.63 |
| 2024-08-06 | 45.24 |
| 2024-08-05 | 48.48 |
| 2024-08-02 | 53.11 |
| 2024-08-01 | 54.96 |
| 2024-07-31 | 49.87 |
| 2024-07-30 | 45.71 |
| 2024-07-29 | 53.57 |
| 2024-07-26 | 53.11 |
| 2024-07-25 | 55.42 |
| 2024-07-24 | 57.73 |
| 2024-07-23 | 54.03 |
| 2024-07-22 | 54.03 |
| 2024-07-19 | 55.42 |
| 2024-07-18 | 57.27 |
| 2024-07-17 | 50.80 |
| 2024-07-16 | 55.42 |
| 2024-07-15 | 56.81 |
| 2024-07-12 | 60.51 |
| 2024-07-11 | 61.43 |
| 2024-07-10 | 61.43 |
| 2024-07-09 | 64.21 |
| 2024-07-08 | 60.97 |
| 2024-07-05 | 57.27 |
| 2024-07-04 | 60.05 |
| 2024-07-03 | 59.12 |
| 2024-07-02 | 57.73 |
| 2024-06-28 | 55.42 |
| 2024-06-27 | 53.11 |
| 2024-06-26 | 56.35 |
| 2024-06-25 | 51.26 |
| 2024-06-24 | 44.32 |
| 2024-06-21 | 45.24 |
| 2024-06-20 | 47.56 |
| 2024-06-19 | 46.17 |
| 2024-06-18 | 45.71 |
| 2024-06-17 | 43.55 |
| 2024-06-14 | 41.37 |
| 2024-06-13 | 45.29 |
| 2024-06-12 | 46.17 |
| 2024-06-11 | 46.17 |
| 2024-06-07 | 47.91 |
| 2024-06-06 | 45.73 |
| 2024-06-05 | 44.86 |
| 2024-06-04 | 51.84 |
| 2024-06-03 | 49.22 |
| 2024-05-31 | 43.98 |
| 2024-05-30 | 44.86 |
| 2024-05-29 | 45.73 |
| 2024-05-28 | 48.78 |
| 2024-05-27 | 53.15 |
| 2024-05-24 | 47.48 |
| 2024-05-23 | 48.35 |
| 2024-05-22 | 53.15 |
| 2024-05-21 | 51.84 |
| 2024-05-20 | 51.84 |
| 2024-05-17 | 54.46 |
| 2024-05-16 | 53.15 |
| 2024-05-14 | 50.97 |
| 2024-05-13 | 52.71 |
| 2024-05-10 | 45.29 |
| 2024-05-09 | 37.44 |
| 2024-05-08 | 34.82 |
| 2024-05-07 | 38.31 |
| 2024-05-06 | 38.75 |
| 2024-05-03 | 29.59 |
| 2024-05-02 | 30.46 |
| 2024-04-30 | 33.08 |
| 2024-04-29 | 35.26 |
| 2024-04-26 | 37.44 |
| 2024-04-25 | 37.88 |
| 2024-04-24 | 43.11 |
| 2024-04-23 | 40.06 |
| 2024-04-22 | 41.37 |
| 2024-04-19 | 39.62 |
| 2024-04-18 | 35.69 |
| 2024-04-17 | 36.57 |
| 2024-04-16 | 37.00 |
| 2024-04-15 | 40.93 |
| 2024-04-12 | 35.26 |
| 2024-04-11 | 31.33 |
| 2024-04-10 | 27.40 |
| 2024-04-09 | 28.71 |
| 2024-04-08 | 30.46 |
| 2024-04-05 | 25.66 |
| 2024-04-03 | 33.51 |
| 2024-04-02 | 30.90 |
| 2024-03-28 | 30.02 |
| 2024-03-27 | 31.33 |
| 2024-03-26 | 27.84 |
| 2024-03-25 | 28.28 |
| 2024-03-22 | 27.84 |
| 2024-03-21 | 28.28 |
| 2024-03-20 | 29.59 |
| 2024-03-19 | 31.33 |
| 2024-03-18 | 33.51 |
| 2024-03-15 | 29.59 |
| 2024-03-14 | 31.77 |
| 2024-03-13 | 32.20 |
| 2024-03-12 | 32.64 |
| 2024-03-11 | 38.75 |
| 2024-03-08 | 39.62 |
| 2024-03-07 | 37.44 |
| 2024-03-06 | 30.46 |
| 2024-03-05 | 29.15 |
| 2024-03-04 | 29.59 |
| 2024-03-01 | 28.28 |
| 2024-02-29 | 23.91 |
| 2024-02-28 | 22.17 |
| 2024-02-27 | 23.48 |
| 2024-02-26 | 23.48 |
| 2024-02-23 | 21.30 |
| 2024-02-22 | 21.73 |
| 2024-02-21 | 19.99 |
| 2024-02-20 | 19.55 |
| 2024-02-19 | 15.62 |
| 2024-02-16 | 13.01 |
| 2024-02-15 | 12.57 |
| 2024-02-14 | 13.44 |
| 2024-02-09 | 15.19 |
| 2024-02-08 | 17.81 |
| 2024-02-07 | 18.24 |
| 2024-02-06 | 17.37 |
| 2024-02-05 | 14.75 |
| 2024-02-02 | 17.81 |
| 2024-02-01 | 19.99 |
| 2024-01-31 | 21.30 |
| 2024-01-30 | 21.30 |
| 2024-01-29 | 22.17 |
| 2024-01-26 | 16.93 |
| 2024-01-25 | 18.24 |
| 2024-01-24 | 12.57 |
| 2024-01-23 | 10.39 |
| 2024-01-22 | 8.64 |
| 2024-01-19 | 11.26 |
| 2024-01-18 | 13.01 |
| 2024-01-17 | 13.88 |
| 2024-01-16 | 17.37 |
| 2024-01-15 | 16.50 |
| 2024-01-12 | 18.68 |
| 2024-01-11 | 16.93 |
| 2024-01-10 | 16.93 |
| 2024-01-09 | 15.62 |
| 2024-01-08 | 10.82 |
| 2024-01-05 | 13.01 |
| 2024-01-04 | 13.88 |
| 2024-01-03 | 14.75 |
| 2024-01-02 | 15.62 |
| 2023-12-29 | 13.44 |
| 2023-12-28 | 13.44 |
| 2023-12-27 | 12.13 |
| 2023-12-22 | 6.03 |
| 2023-12-21 | 6.90 |
| 2023-12-20 | 5.15 |
| 2023-12-19 | 4.72 |
| 2023-12-18 | 6.46 |
| 2023-12-15 | 6.90 |
| 2023-12-14 | 5.15 |
| 2023-12-13 | 5.15 |
| 2023-12-12 | 4.28 |
| 2023-12-11 | 4.28 |
| 2023-12-08 | 5.15 |
| 2023-12-07 | 6.90 |
| 2023-12-06 | 5.59 |
| 2023-12-05 | 6.46 |
| 2023-12-04 | 4.72 |
| 2023-12-01 | 3.84 |
| 2023-11-30 | 3.41 |
| 2023-11-29 | 0.79 |
| 2023-11-28 | 4.72 |
| 2023-11-27 | 5.59 |
| 2023-11-24 | 6.03 |
| 2023-11-23 | 6.90 |
| 2023-11-22 | 6.46 |
| 2023-11-21 | 5.59 |
| 2023-11-20 | 5.15 |
| 2023-11-17 | 3.84 |
| 2023-11-16 | 6.03 |
| 2023-11-15 | 6.03 |
| 2023-11-14 | 3.84 |
| 2023-11-13 | 3.84 |
| 2023-11-10 | 1.23 |
| 2023-11-09 | 2.97 |
| 2023-11-08 | 2.53 |
| 2023-11-07 | 5.15 |
| 2023-11-06 | 6.03 |
| 2023-11-03 | 6.03 |
| 2023-11-02 | 4.72 |
| 2023-11-01 | 6.03 |
| 2023-10-31 | 6.90 |
| 2023-10-30 | 6.90 |
| 2023-10-27 | 6.90 |
| 2023-10-26 | 6.03 |
| 2023-10-25 | 4.72 |
| 2023-10-24 | 3.84 |
| 2023-10-20 | 4.28 |
| 2023-10-19 | 3.41 |
| 2023-10-18 | 6.03 |
| 2023-10-17 | 4.72 |
| 2023-10-16 | 2.10 |
| 2023-10-13 | 4.72 |
| 2023-10-12 | 7.33 |
| 2023-10-11 | 5.59 |
| 2023-10-10 | 4.28 |
| 2023-10-09 | 5.59 |
| 2023-10-06 | 6.03 |
| 2023-10-05 | 3.84 |
| 2023-10-04 | 6.90 |
| 2023-10-03 | 4.72 |
| 2023-09-29 | 9.08 |
| 2023-09-28 | 9.52 |
| 2023-09-27 | 9.95 |
| 2023-09-26 | 8.21 |
| 2023-09-25 | 10.82 |
| 2023-09-22 | 12.57 |
| 2023-09-21 | 9.95 |
| 2023-09-20 | 11.70 |
| 2023-09-19 | 13.44 |
| 2023-09-18 | 12.13 |
| 2023-09-15 | 13.44 |
| 2023-09-14 | 13.88 |
| 2023-09-13 | 13.01 |
| 2023-09-12 | 14.32 |
| 2023-09-11 | 13.44 |
| 2023-09-07 | 14.75 |
| 2023-09-06 | 13.88 |
| 2023-09-05 | 15.19 |
| 2023-09-04 | 14.75 |
| 2023-08-31 | 13.44 |
| 2023-08-30 | 13.01 |
| 2023-08-29 | 14.75 |
| 2023-08-28 | 12.13 |
| 2023-08-25 | 14.75 |
| 2023-08-24 | 19.11 |
| 2023-08-23 | 22.61 |
| 2023-08-22 | 24.35 |
| 2023-08-21 | 23.48 |
| 2023-08-18 | 24.79 |
| 2023-08-17 | 23.48 |
| 2023-08-16 | 21.30 |
| 2023-08-15 | 23.91 |
| 2023-08-14 | 22.17 |
| 2023-08-11 | 23.91 |
| 2023-08-10 | 25.66 |
| 2023-08-09 | 25.66 |
| 2023-08-08 | 26.10 |
| 2023-08-07 | 24.79 |
| 2023-08-04 | 26.10 |
| 2023-08-03 | 24.79 |
| 2023-08-02 | 24.35 |
| 2023-08-01 | 24.79 |
| 2023-07-31 | 24.35 |
| 2023-07-28 | 24.79 |
| 2023-07-27 | 23.91 |
| 2023-07-26 | 25.22 |
| 2023-07-25 | 24.79 |
| 2023-07-24 | 23.91 |
| 2023-07-21 | 26.53 |
| 2023-07-20 | 26.10 |
| 2023-07-19 | 26.53 |
| 2023-07-18 | 26.97 |
| 2023-07-14 | 27.40 |
| 2023-07-13 | 28.28 |
| 2023-07-12 | 26.97 |
| 2023-07-11 | 27.84 |
| 2023-07-10 | 26.53 |
| 2023-07-07 | 27.84 |
| 2023-07-06 | 26.53 |
| 2023-07-05 | 30.02 |
| 2023-07-04 | 30.46 |
| 2023-07-03 | 30.46 |
| 2023-06-30 | 29.15 |
| 2023-06-29 | 29.15 |
| 2023-06-28 | 26.97 |
| 2023-06-27 | 29.15 |
| 2023-06-26 | 25.66 |
| 2023-06-23 | 23.91 |
| 2023-06-21 | 30.02 |
| 2023-06-20 | 28.71 |
| 2023-06-19 | 31.77 |
| 2023-06-16 | 32.64 |
| 2023-06-15 | 30.46 |
| 2023-06-14 | 37.00 |
| 2023-06-13 | 37.13 |
| 2023-06-12 | 40.42 |
| 2023-06-09 | 39.60 |
| 2023-06-08 | 37.54 |
| 2023-06-07 | 39.18 |
| 2023-06-06 | 37.13 |
| 2023-06-05 | 35.07 |
| 2023-06-02 | 33.01 |
| 2023-06-01 | 30.54 |
| 2023-05-31 | 31.77 |
| 2023-05-30 | 36.71 |
| 2023-05-29 | 31.77 |
| 2023-05-25 | 31.77 |
| 2023-05-24 | 31.77 |
| 2023-05-23 | 35.07 |
| 2023-05-22 | 37.13 |
| 2023-05-19 | 38.36 |
| 2023-05-18 | 39.60 |
| 2023-05-17 | 36.71 |
| 2023-05-16 | 37.13 |
| 2023-05-15 | 37.13 |
| 2023-05-12 | 37.13 |
| 2023-05-11 | 42.48 |
| 2023-05-10 | 41.66 |
| 2023-05-09 | 44.95 |
| 2023-05-08 | 47.01 |
| 2023-05-05 | 44.95 |
| 2023-05-04 | 47.01 |
| 2023-05-03 | 48.24 |
| 2023-05-02 | 50.71 |
| 2023-04-28 | 51.54 |
| 2023-04-27 | 45.77 |
| 2023-04-26 | 42.89 |
| 2023-04-25 | 45.77 |
| 2023-04-24 | 43.71 |
| 2023-04-21 | 43.30 |
| 2023-04-20 | 42.89 |
| 2023-04-19 | 32.60 |
| 2023-04-18 | 32.18 |
| 2023-04-17 | 26.42 |
| 2023-04-14 | 25.18 |
| 2023-04-13 | 23.13 |
| 2023-04-12 | 22.71 |
| 2023-04-11 | 22.71 |
| 2023-04-06 | 22.71 |
| 2023-04-04 | 22.71 |
| 2023-04-03 | 19.42 |
| 2023-03-31 | 19.01 |
| 2023-03-30 | 16.95 |
| 2023-03-29 | 22.30 |
| 2023-03-28 | 23.54 |
| 2023-03-27 | 22.30 |
| 2023-03-24 | 21.48 |
| 2023-03-23 | 24.36 |
| 2023-03-22 | 24.36 |
| 2023-03-21 | 22.71 |
| 2023-03-20 | 24.36 |
| 2023-03-17 | 26.42 |
| 2023-03-16 | 23.95 |
| 2023-03-15 | 23.54 |
| 2023-03-14 | 20.24 |
| 2023-03-13 | 22.71 |
| 2023-03-10 | 16.12 |
| 2023-03-09 | 19.42 |
| 2023-03-08 | 21.89 |
| 2023-03-07 | 21.07 |
| 2023-03-06 | 25.18 |
| 2023-03-03 | 26.42 |
| 2023-03-02 | 23.54 |
| 2023-03-01 | 22.30 |
| 2023-02-28 | 17.77 |
| 2023-02-27 | 18.60 |
| 2023-02-24 | 15.71 |
| 2023-02-23 | 16.95 |
| 2023-02-22 | 16.95 |
| 2023-02-21 | 16.54 |
| 2023-02-20 | 17.77 |
| 2023-02-17 | 15.71 |
| 2023-02-16 | 13.65 |
| 2023-02-15 | 13.24 |
| 2023-02-14 | 13.24 |
| 2023-02-13 | 13.65 |
| 2023-02-10 | 12.83 |
| 2023-02-09 | 11.59 |
| 2023-02-08 | 11.59 |
| 2023-02-07 | 11.59 |
| 2023-02-06 | 10.77 |
| 2023-02-03 | 11.18 |
| 2023-02-02 | 10.77 |
| 2023-02-01 | 13.24 |
| 2023-01-31 | 9.95 |
| 2023-01-30 | 11.18 |
| 2023-01-27 | 14.48 |
| 2023-01-26 | 13.24 |
| 2023-01-20 | 14.07 |
| 2023-01-19 | 12.83 |
| 2023-01-18 | 9.12 |
| 2023-01-17 | 7.89 |
| 2023-01-16 | 7.48 |
| 2023-01-13 | 7.48 |
| 2023-01-12 | 6.65 |
| 2023-01-11 | 6.24 |
| 2023-01-10 | 5.42 |
| 2023-01-09 | 7.48 |
| 2023-01-06 | 7.48 |
| 2023-01-05 | 7.48 |
| 2023-01-04 | 6.65 |
| 2023-01-03 | 5.42 |
| 2022-12-30 | 5.01 |
| 2022-12-29 | 5.42 |
| 2022-12-28 | 6.24 |
| 2022-12-23 | 4.18 |
| 2022-12-22 | 2.54 |
| 2022-12-21 | 2.54 |
| 2022-12-20 | 2.12 |
| 2022-12-19 | 4.18 |
| 2022-12-16 | 4.59 |
| 2022-12-15 | 3.77 |
| 2022-12-14 | 5.42 |
| 2022-12-13 | 6.24 |
| 2022-12-12 | 6.24 |
| 2022-12-09 | 6.65 |
| 2022-12-08 | 6.24 |
| 2022-12-07 | 4.59 |
| 2022-12-06 | 5.01 |
| 2022-12-05 | 4.18 |
| 2022-12-02 | 1.71 |
| 2022-12-01 | 2.95 |
| 2022-11-30 | 2.95 |
| 2022-11-29 | 2.54 |
| 2022-11-28 | 1.30 |
| 2022-11-25 | 1.30 |
| 2022-11-24 | 0.48 |
| 2022-11-23 | -0.35 |
| 2022-11-22 | -1.58 |
| 2022-11-21 | -2.82 |
| 2022-11-18 | -3.64 |
| 2022-11-17 | -2.82 |
| 2022-11-16 | -3.23 |
| 2022-11-15 | -3.64 |
| 2022-11-14 | -1.58 |
| 2022-11-11 | -4.46 |
| 2022-11-10 | -5.70 |
| 2022-11-09 | -4.88 |
| 2022-11-08 | -4.46 |
| 2022-11-07 | -4.05 |
| 2022-11-04 | -4.88 |
| 2022-11-03 | -8.17 |
| 2022-11-02 | -7.76 |
| 2022-11-01 | -6.52 |
| 2022-10-31 | -7.76 |
| 2022-10-28 | -8.17 |
| 2022-10-27 | -6.52 |
| 2022-10-26 | -5.70 |
| 2022-10-25 | -6.52 |
| 2022-10-24 | -8.17 |
| 2022-10-21 | -3.64 |
| 2022-10-20 | -2.82 |
| 2022-10-19 | -2.82 |
| 2022-10-18 | -2.41 |
| 2022-10-17 | -4.88 |
| 2022-10-14 | -5.29 |
| 2022-10-13 | -5.70 |
| 2022-10-12 | -4.05 |
| 2022-10-11 | -4.88 |
| 2022-10-10 | -5.29 |
| 2022-10-07 | -6.11 |
| 2022-10-06 | -6.52 |
| 2022-10-05 | -7.76 |
| 2022-10-03 | -9.82 |
| 2022-09-30 | -11.05 |
| 2022-09-29 | -10.23 |
| 2022-09-28 | -6.94 |
| 2022-09-27 | -4.88 |
| 2022-09-26 | -5.70 |
| 2022-09-23 | -3.64 |
| 2022-09-22 | -2.41 |
| 2022-09-21 | -2.82 |
| 2022-09-20 | -1.99 |
| 2022-09-19 | -2.82 |
| 2022-09-16 | -1.17 |
| 2022-09-15 | 0.48 |
| 2022-09-14 | 0.48 |
| 2022-09-13 | 1.30 |
| 2022-09-09 | 0.89 |
| 2022-09-08 | 0.06 |
| 2022-09-07 | 0.06 |
| 2022-09-06 | 0.06 |
| 2022-09-05 | 0.06 |
| 2022-09-02 | 0.89 |
| 2022-09-01 | 0.89 |
| 2022-08-31 | 1.71 |
| 2022-08-30 | 1.71 |
| 2022-08-29 | 1.30 |
| 2022-08-26 | 1.71 |
| 2022-08-25 | 1.71 |
| 2022-08-24 | 1.71 |
| 2022-08-23 | 1.71 |
| 2022-08-22 | 1.71 |
| 2022-08-19 | 1.71 |
| 2022-08-18 | 2.12 |
| 2022-08-17 | 2.95 |
| 2022-08-16 | 2.54 |
| 2022-08-15 | 1.30 |
| 2022-08-12 | 2.54 |
| 2022-08-11 | 0.89 |
| 2022-08-10 | 0.48 |
| 2022-08-09 | 0.89 |
| 2022-08-08 | 0.89 |
| 2022-08-05 | 0.48 |
| 2022-08-04 | 0.89 |
| 2022-08-03 | 0.48 |
| 2022-08-02 | 0.06 |
| 2022-08-01 | 2.12 |
| 2022-07-29 | 3.36 |
| 2022-07-28 | 4.18 |
| 2022-07-27 | 3.36 |
| 2022-07-26 | 4.18 |
| 2022-07-25 | 3.77 |
| 2022-07-22 | 5.01 |
| 2022-07-21 | 4.18 |
| 2022-07-20 | 3.36 |
| 2022-07-19 | 3.77 |
| 2022-07-18 | 3.36 |
| 2022-07-15 | 2.12 |
| 2022-07-14 | 3.77 |
| 2022-07-13 | 3.36 |
| 2022-07-12 | 3.77 |
| 2022-07-11 | 2.95 |
| 2022-07-08 | 2.95 |
| 2022-07-07 | 2.12 |
| 2022-07-06 | 4.59 |
| 2022-07-05 | 6.24 |
| 2022-07-04 | 7.89 |
| 2022-06-30 | 7.89 |
| 2022-06-29 | 7.89 |
| 2022-06-28 | 8.71 |
| 2022-06-27 | 8.30 |
| 2022-06-24 | 7.89 |
| 2022-06-23 | 7.89 |
| 2022-06-22 | 6.65 |
| 2022-06-21 | 9.12 |
| 2022-06-20 | 7.07 |
| 2022-06-17 | 5.83 |
| 2022-06-16 | 9.54 |
| 2022-06-15 | 9.54 |
| 2022-06-14 | -1.06 |
| 2022-06-13 | -1.06 |
| 2022-06-10 | -1.06 |
| 2022-06-09 | -1.41 |
| 2022-06-08 | -1.41 |
| 2022-06-07 | -1.77 |
| 2022-06-06 | -1.41 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | -0.35 |
| 2022-05-31 | -1.41 |
| 2022-05-30 | -1.41 |
| 2022-05-27 | -2.47 |
| 2022-05-26 | -2.83 |
| 2022-05-25 | -2.12 |
| 2022-05-24 | -2.47 |
| 2022-05-23 | -3.53 |
| 2022-05-20 | -6.36 |
| 2022-05-19 | -6.36 |
| 2022-05-18 | -6.71 |
| 2022-05-17 | -6.71 |
| 2022-05-16 | -6.71 |
| 2022-05-13 | -7.07 |
| 2022-05-12 | -8.13 |
| 2022-05-11 | -7.42 |
| 2022-05-10 | -8.13 |
| 2022-05-06 | -7.77 |
| 2022-05-05 | -6.71 |
| 2022-05-04 | -4.59 |
| 2022-05-03 | -5.30 |
| 2022-04-29 | -6.71 |
| 2022-04-28 | -9.54 |
| 2022-04-27 | -9.89 |
| 2022-04-26 | -13.43 |
| 2022-04-25 | -13.07 |
| 2022-04-22 | -10.60 |
| 2022-04-21 | -10.95 |
| 2022-04-20 | -8.13 |
| 2022-04-19 | -8.13 |
| 2022-04-14 | -8.83 |
| 2022-04-13 | -8.83 |
| 2022-04-12 | -9.54 |
| 2022-04-11 | -9.54 |
| 2022-04-08 | -8.48 |
| 2022-04-07 | -9.19 |
| 2022-04-06 | -7.77 |
| 2022-04-04 | -9.19 |
| 2022-04-01 | -11.31 |
| 2022-03-31 | -12.01 |
| 2022-03-30 | -9.19 |
| 2022-03-29 | -10.25 |
| 2022-03-28 | -10.60 |
| 2022-03-25 | -10.60 |
| 2022-03-24 | -8.13 |
| 2022-03-23 | -7.42 |
| 2022-03-22 | -6.36 |
| 2022-03-21 | -8.13 |
| 2022-03-18 | -6.01 |
| 2022-03-17 | -8.13 |
| 2022-03-16 | -11.66 |
| 2022-03-15 | -15.19 |
| 2022-03-14 | -10.25 |
| 2022-03-11 | -8.13 |
| 2022-03-10 | -7.07 |
| 2022-03-09 | -8.13 |
| 2022-03-08 | -7.77 |
| 2022-03-07 | -7.77 |
| 2022-03-04 | -6.01 |
| 2022-03-03 | -2.83 |
| 2022-03-02 | -2.83 |
| 2022-03-01 | -1.06 |
| 2022-02-28 | 0.35 |
| 2022-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy