Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0187 % |
|---|---|
| 2025-11-07 | 27.57 |
| 2025-11-06 | 29.46 |
| 2025-11-05 | 26.76 |
| 2025-11-04 | 25.95 |
| 2025-11-03 | 28.11 |
| 2025-10-31 | 25.95 |
| 2025-10-30 | 27.84 |
| 2025-10-28 | 27.30 |
| 2025-10-27 | 27.57 |
| 2025-10-24 | 28.11 |
| 2025-10-23 | 30.00 |
| 2025-10-22 | 27.03 |
| 2025-10-21 | 25.68 |
| 2025-10-20 | 24.86 |
| 2025-10-17 | 22.70 |
| 2025-10-16 | 27.57 |
| 2025-10-15 | 28.11 |
| 2025-10-14 | 24.59 |
| 2025-10-13 | 27.57 |
| 2025-10-10 | 31.35 |
| 2025-10-09 | 33.78 |
| 2025-10-08 | 32.43 |
| 2025-10-06 | 33.78 |
| 2025-10-03 | 34.86 |
| 2025-10-02 | 32.16 |
| 2025-09-30 | 34.59 |
| 2025-09-29 | 35.41 |
| 2025-09-26 | 31.35 |
| 2025-09-25 | 36.49 |
| 2025-09-24 | 38.11 |
| 2025-09-23 | 42.43 |
| 2025-09-22 | 40.54 |
| 2025-09-19 | 36.22 |
| 2025-09-18 | 40.81 |
| 2025-09-17 | 30.54 |
| 2025-09-16 | 29.46 |
| 2025-09-15 | 27.57 |
| 2025-09-12 | 27.03 |
| 2025-09-11 | 28.65 |
| 2025-09-10 | 25.95 |
| 2025-09-09 | 28.11 |
| 2025-09-08 | 28.92 |
| 2025-09-05 | 27.57 |
| 2025-09-04 | 24.05 |
| 2025-09-03 | 25.68 |
| 2025-09-02 | 30.00 |
| 2025-09-01 | 32.16 |
| 2025-08-29 | 32.16 |
| 2025-08-28 | 31.62 |
| 2025-08-27 | 33.78 |
| 2025-08-26 | 41.89 |
| 2025-08-25 | 42.70 |
| 2025-08-22 | 41.89 |
| 2025-08-21 | 41.62 |
| 2025-08-20 | 41.62 |
| 2025-08-19 | 47.84 |
| 2025-08-18 | 51.08 |
| 2025-08-15 | 57.57 |
| 2025-08-14 | 43.24 |
| 2025-08-13 | 42.97 |
| 2025-08-12 | 40.54 |
| 2025-08-11 | 45.41 |
| 2025-08-08 | 42.70 |
| 2025-08-07 | 50.27 |
| 2025-08-06 | 50.54 |
| 2025-08-05 | 48.11 |
| 2025-08-04 | 49.19 |
| 2025-08-01 | 43.78 |
| 2025-07-31 | 41.89 |
| 2025-07-30 | 41.08 |
| 2025-07-29 | 41.89 |
| 2025-07-28 | 42.70 |
| 2025-07-25 | 47.03 |
| 2025-07-24 | 50.54 |
| 2025-07-23 | 49.46 |
| 2025-07-22 | 52.16 |
| 2025-07-21 | 50.00 |
| 2025-07-18 | 42.43 |
| 2025-07-17 | 42.97 |
| 2025-07-16 | 39.73 |
| 2025-07-15 | 36.76 |
| 2025-07-14 | 49.19 |
| 2025-07-11 | 41.89 |
| 2025-07-10 | 38.92 |
| 2025-07-09 | 27.84 |
| 2025-07-08 | 26.22 |
| 2025-07-07 | 24.86 |
| 2025-07-04 | 25.95 |
| 2025-07-03 | 30.81 |
| 2025-07-02 | 28.11 |
| 2025-06-30 | 21.62 |
| 2025-06-27 | 19.73 |
| 2025-06-26 | 20.00 |
| 2025-06-25 | 21.89 |
| 2025-06-24 | 21.35 |
| 2025-06-23 | 14.32 |
| 2025-06-20 | 14.05 |
| 2025-06-19 | 17.84 |
| 2025-06-18 | 22.97 |
| 2025-06-17 | 26.76 |
| 2025-06-16 | 19.46 |
| 2025-06-13 | 16.76 |
| 2025-06-12 | 15.95 |
| 2025-06-11 | 17.30 |
| 2025-06-10 | 14.05 |
| 2025-06-09 | 16.76 |
| 2025-06-06 | 15.95 |
| 2025-06-05 | 17.30 |
| 2025-06-04 | 16.49 |
| 2025-06-03 | 13.78 |
| 2025-06-02 | 12.43 |
| 2025-05-30 | 14.86 |
| 2025-05-29 | 19.46 |
| 2025-05-28 | 17.84 |
| 2025-05-27 | 20.54 |
| 2025-05-26 | 21.89 |
| 2025-05-23 | 20.54 |
| 2025-05-22 | 19.19 |
| 2025-05-21 | 21.08 |
| 2025-05-20 | 25.68 |
| 2025-05-19 | 17.30 |
| 2025-05-16 | 17.30 |
| 2025-05-15 | 15.95 |
| 2025-05-14 | 18.92 |
| 2025-05-13 | 19.19 |
| 2025-05-12 | 22.16 |
| 2025-05-09 | 15.95 |
| 2025-05-08 | 20.54 |
| 2025-05-07 | 20.81 |
| 2025-05-06 | 19.19 |
| 2025-05-02 | 11.08 |
| 2025-04-30 | 12.16 |
| 2025-04-29 | 13.51 |
| 2025-04-28 | 11.08 |
| 2025-04-25 | 16.49 |
| 2025-04-24 | 22.16 |
| 2025-04-23 | 27.84 |
| 2025-04-22 | 11.08 |
| 2025-04-17 | 5.41 |
| 2025-04-16 | 5.41 |
| 2025-04-15 | 8.92 |
| 2025-04-14 | 12.70 |
| 2025-04-11 | 11.08 |
| 2025-04-10 | 11.08 |
| 2025-04-09 | 3.24 |
| 2025-04-08 | -4.32 |
| 2025-04-07 | -9.73 |
| 2025-04-03 | 21.08 |
| 2025-04-02 | 24.86 |
| 2025-04-01 | 24.86 |
| 2025-03-31 | 21.62 |
| 2025-03-28 | 27.03 |
| 2025-03-27 | 34.32 |
| 2025-03-26 | 41.08 |
| 2025-03-25 | 37.30 |
| 2025-03-24 | 33.24 |
| 2025-03-21 | 35.41 |
| 2025-03-20 | 45.95 |
| 2025-03-19 | 51.62 |
| 2025-03-18 | 47.30 |
| 2025-03-17 | 43.78 |
| 2025-03-14 | 30.27 |
| 2025-03-13 | 25.14 |
| 2025-03-12 | 27.03 |
| 2025-03-11 | 15.14 |
| 2025-03-10 | 36.22 |
| 2025-03-07 | 28.92 |
| 2025-03-06 | 3.51 |
| 2025-03-05 | -4.59 |
| 2025-03-04 | -8.11 |
| 2025-03-03 | -9.46 |
| 2025-02-28 | -8.65 |
| 2025-02-27 | 1.35 |
| 2025-02-26 | 6.22 |
| 2025-02-25 | -7.57 |
| 2025-02-24 | -2.43 |
| 2025-02-21 | -4.86 |
| 2025-02-20 | -10.27 |
| 2025-02-19 | -12.70 |
| 2025-02-18 | -18.65 |
| 2025-02-17 | -17.57 |
| 2025-02-14 | -20.00 |
| 2025-02-13 | -21.08 |
| 2025-02-12 | -17.03 |
| 2025-02-11 | -18.11 |
| 2025-02-10 | -18.11 |
| 2025-02-07 | -18.11 |
| 2025-02-06 | -19.46 |
| 2025-02-05 | -21.62 |
| 2025-02-04 | -21.35 |
| 2025-02-03 | -22.70 |
| 2025-01-28 | -22.97 |
| 2025-01-27 | -21.89 |
| 2025-01-24 | -21.62 |
| 2025-01-23 | -23.51 |
| 2025-01-22 | -23.51 |
| 2025-01-21 | -21.89 |
| 2025-01-20 | -23.24 |
| 2025-01-17 | -24.05 |
| 2025-01-16 | -23.24 |
| 2025-01-15 | -22.43 |
| 2025-01-14 | -20.27 |
| 2025-01-13 | -24.05 |
| 2025-01-10 | -22.97 |
| 2025-01-09 | -19.73 |
| 2025-01-08 | -18.65 |
| 2025-01-07 | -13.78 |
| 2025-01-06 | -23.51 |
| 2025-01-03 | -23.51 |
| 2025-01-02 | -20.54 |
| 2024-12-31 | -17.84 |
| 2024-12-30 | -21.08 |
| 2024-12-27 | -19.19 |
| 2024-12-24 | -22.16 |
| 2024-12-23 | -23.24 |
| 2024-12-20 | -21.35 |
| 2024-12-19 | -19.19 |
| 2024-12-18 | -19.19 |
| 2024-12-17 | -20.81 |
| 2024-12-16 | -18.92 |
| 2024-12-13 | -15.68 |
| 2024-12-12 | -14.32 |
| 2024-12-11 | -14.59 |
| 2024-12-10 | -15.95 |
| 2024-12-09 | -12.16 |
| 2024-12-06 | -15.68 |
| 2024-12-05 | -15.41 |
| 2024-12-04 | -15.14 |
| 2024-12-03 | -16.49 |
| 2024-12-02 | -16.76 |
| 2024-11-29 | -18.65 |
| 2024-11-28 | -22.43 |
| 2024-11-27 | -18.92 |
| 2024-11-26 | -22.43 |
| 2024-11-25 | -16.22 |
| 2024-11-22 | -17.84 |
| 2024-11-21 | -8.11 |
| 2024-11-20 | -24.32 |
| 2024-11-19 | -25.95 |
| 2024-11-18 | -28.92 |
| 2024-11-15 | -28.92 |
| 2024-11-14 | -27.57 |
| 2024-11-13 | -22.16 |
| 2024-11-12 | -21.35 |
| 2024-11-11 | -16.76 |
| 2024-11-08 | -18.38 |
| 2024-11-07 | -15.41 |
| 2024-11-06 | -19.73 |
| 2024-11-05 | -16.22 |
| 2024-11-04 | -27.84 |
| 2024-11-01 | -31.62 |
| 2024-10-31 | -27.30 |
| 2024-10-30 | -26.22 |
| 2024-10-29 | -27.57 |
| 2024-10-28 | -22.97 |
| 2024-10-25 | -26.49 |
| 2024-10-24 | -31.08 |
| 2024-10-23 | -30.27 |
| 2024-10-22 | -33.78 |
| 2024-10-21 | -34.86 |
| 2024-10-18 | -36.49 |
| 2024-10-17 | -39.46 |
| 2024-10-16 | -37.03 |
| 2024-10-15 | -38.38 |
| 2024-10-14 | -35.14 |
| 2024-10-10 | -33.78 |
| 2024-10-09 | -34.86 |
| 2024-10-08 | -26.49 |
| 2024-10-07 | -5.68 |
| 2024-10-04 | -29.73 |
| 2024-10-03 | -37.84 |
| 2024-10-02 | -34.86 |
| 2024-09-30 | -37.84 |
| 2024-09-27 | -41.89 |
| 2024-09-26 | -43.78 |
| 2024-09-25 | -46.22 |
| 2024-09-24 | -46.22 |
| 2024-09-23 | -47.84 |
| 2024-09-20 | -47.57 |
| 2024-09-19 | -47.57 |
| 2024-09-17 | -48.11 |
| 2024-09-16 | -48.38 |
| 2024-09-13 | -47.30 |
| 2024-09-12 | -47.57 |
| 2024-09-11 | -47.57 |
| 2024-09-10 | -47.03 |
| 2024-09-09 | -47.03 |
| 2024-09-05 | -45.41 |
| 2024-09-04 | -45.68 |
| 2024-09-03 | -45.41 |
| 2024-09-02 | -45.68 |
| 2024-08-30 | -45.14 |
| 2024-08-29 | -45.68 |
| 2024-08-28 | -45.95 |
| 2024-08-27 | -45.14 |
| 2024-08-26 | -44.86 |
| 2024-08-23 | -45.14 |
| 2024-08-22 | -45.14 |
| 2024-08-21 | -43.78 |
| 2024-08-20 | -43.78 |
| 2024-08-19 | -44.86 |
| 2024-08-16 | -45.41 |
| 2024-08-15 | -45.68 |
| 2024-08-14 | -46.22 |
| 2024-08-13 | -45.68 |
| 2024-08-12 | -44.86 |
| 2024-08-09 | -46.76 |
| 2024-08-08 | -45.95 |
| 2024-08-07 | -45.95 |
| 2024-08-06 | -45.68 |
| 2024-08-05 | -47.57 |
| 2024-08-02 | -44.86 |
| 2024-08-01 | -42.97 |
| 2024-07-31 | -43.78 |
| 2024-07-30 | -47.03 |
| 2024-07-29 | -47.30 |
| 2024-07-26 | -47.03 |
| 2024-07-25 | -48.38 |
| 2024-07-24 | -48.11 |
| 2024-07-23 | -46.49 |
| 2024-07-22 | -46.22 |
| 2024-07-19 | -45.95 |
| 2024-07-18 | -45.14 |
| 2024-07-17 | -45.68 |
| 2024-07-16 | -45.41 |
| 2024-07-15 | -44.86 |
| 2024-07-12 | -44.32 |
| 2024-07-11 | -45.14 |
| 2024-07-10 | -47.03 |
| 2024-07-09 | -46.49 |
| 2024-07-08 | -47.57 |
| 2024-07-05 | -45.41 |
| 2024-07-04 | -45.14 |
| 2024-07-03 | -44.05 |
| 2024-07-02 | -44.86 |
| 2024-06-28 | -44.05 |
| 2024-06-27 | -44.59 |
| 2024-06-26 | -42.70 |
| 2024-06-25 | -43.78 |
| 2024-06-24 | -44.32 |
| 2024-06-21 | -42.43 |
| 2024-06-20 | -41.62 |
| 2024-06-19 | -40.00 |
| 2024-06-18 | -40.00 |
| 2024-06-17 | -39.73 |
| 2024-06-14 | -40.54 |
| 2024-06-13 | -40.27 |
| 2024-06-12 | -39.46 |
| 2024-06-11 | -41.08 |
| 2024-06-07 | -39.19 |
| 2024-06-06 | -41.89 |
| 2024-06-05 | -39.19 |
| 2024-06-04 | -39.19 |
| 2024-06-03 | -39.73 |
| 2024-05-31 | -37.84 |
| 2024-05-30 | -36.22 |
| 2024-05-29 | -39.19 |
| 2024-05-28 | -38.38 |
| 2024-05-27 | -37.03 |
| 2024-05-24 | -38.11 |
| 2024-05-23 | -38.11 |
| 2024-05-22 | -36.49 |
| 2024-05-21 | -37.30 |
| 2024-05-20 | -34.59 |
| 2024-05-17 | -34.32 |
| 2024-05-16 | -35.14 |
| 2024-05-14 | -34.86 |
| 2024-05-13 | -33.78 |
| 2024-05-10 | -33.51 |
| 2024-05-09 | -33.24 |
| 2024-05-08 | -34.86 |
| 2024-05-07 | -33.78 |
| 2024-05-06 | -35.14 |
| 2024-05-03 | -35.14 |
| 2024-05-02 | -35.14 |
| 2024-04-30 | -35.68 |
| 2024-04-29 | -34.59 |
| 2024-04-26 | -38.11 |
| 2024-04-25 | -39.73 |
| 2024-04-24 | -39.46 |
| 2024-04-23 | -40.00 |
| 2024-04-22 | -41.35 |
| 2024-04-19 | -41.35 |
| 2024-04-18 | -40.54 |
| 2024-04-17 | -37.30 |
| 2024-04-16 | -44.59 |
| 2024-04-15 | -40.00 |
| 2024-04-12 | -38.11 |
| 2024-04-11 | -36.22 |
| 2024-04-10 | -37.30 |
| 2024-04-09 | -35.95 |
| 2024-04-08 | -36.76 |
| 2024-04-05 | -35.14 |
| 2024-04-03 | -35.14 |
| 2024-04-02 | -36.22 |
| 2024-03-28 | -36.49 |
| 2024-03-27 | -37.57 |
| 2024-03-26 | -35.14 |
| 2024-03-25 | -35.41 |
| 2024-03-22 | -32.70 |
| 2024-03-21 | -29.19 |
| 2024-03-20 | -29.19 |
| 2024-03-19 | -28.92 |
| 2024-03-18 | -27.57 |
| 2024-03-15 | -29.73 |
| 2024-03-14 | -30.54 |
| 2024-03-13 | -28.65 |
| 2024-03-12 | -26.49 |
| 2024-03-11 | -27.30 |
| 2024-03-08 | -27.84 |
| 2024-03-07 | -28.38 |
| 2024-03-06 | -27.30 |
| 2024-03-05 | -29.46 |
| 2024-03-04 | -28.92 |
| 2024-03-01 | -26.49 |
| 2024-02-29 | -19.19 |
| 2024-02-28 | -30.81 |
| 2024-02-27 | -32.43 |
| 2024-02-26 | -32.70 |
| 2024-02-23 | -33.78 |
| 2024-02-22 | -34.05 |
| 2024-02-21 | -35.14 |
| 2024-02-20 | -36.76 |
| 2024-02-19 | -37.84 |
| 2024-02-16 | -36.49 |
| 2024-02-15 | -38.92 |
| 2024-02-14 | -38.11 |
| 2024-02-09 | -37.84 |
| 2024-02-08 | -36.76 |
| 2024-02-07 | -41.08 |
| 2024-02-06 | -40.27 |
| 2024-02-05 | -45.14 |
| 2024-02-02 | -42.16 |
| 2024-02-01 | -40.00 |
| 2024-01-31 | -36.76 |
| 2024-01-30 | -32.43 |
| 2024-01-29 | -31.08 |
| 2024-01-26 | -27.84 |
| 2024-01-25 | -28.11 |
| 2024-01-24 | -30.00 |
| 2024-01-23 | -33.51 |
| 2024-01-22 | -35.95 |
| 2024-01-19 | -30.27 |
| 2024-01-18 | -29.19 |
| 2024-01-17 | -30.00 |
| 2024-01-16 | -26.76 |
| 2024-01-15 | -25.68 |
| 2024-01-12 | -25.95 |
| 2024-01-11 | -28.11 |
| 2024-01-10 | -29.19 |
| 2024-01-09 | -28.65 |
| 2024-01-08 | -27.84 |
| 2024-01-05 | -27.57 |
| 2024-01-04 | -26.49 |
| 2024-01-03 | -26.76 |
| 2024-01-02 | -25.14 |
| 2023-12-29 | -25.14 |
| 2023-12-28 | -25.68 |
| 2023-12-27 | -27.03 |
| 2023-12-22 | -28.92 |
| 2023-12-21 | -28.65 |
| 2023-12-20 | -28.38 |
| 2023-12-19 | -28.38 |
| 2023-12-18 | -27.84 |
| 2023-12-15 | -25.68 |
| 2023-12-14 | -24.05 |
| 2023-12-13 | -24.86 |
| 2023-12-12 | -27.30 |
| 2023-12-11 | -27.30 |
| 2023-12-08 | -25.41 |
| 2023-12-07 | -25.68 |
| 2023-12-06 | -22.16 |
| 2023-12-05 | -22.97 |
| 2023-12-04 | -18.38 |
| 2023-12-01 | -20.27 |
| 2023-11-30 | -21.08 |
| 2023-11-29 | -23.24 |
| 2023-11-28 | -21.62 |
| 2023-11-27 | -23.24 |
| 2023-11-24 | -22.97 |
| 2023-11-23 | -24.59 |
| 2023-11-22 | -27.57 |
| 2023-11-21 | -25.41 |
| 2023-11-20 | -24.05 |
| 2023-11-17 | -25.68 |
| 2023-11-16 | -26.76 |
| 2023-11-15 | -26.76 |
| 2023-11-14 | -28.92 |
| 2023-11-13 | -27.84 |
| 2023-11-10 | -28.65 |
| 2023-11-09 | -27.30 |
| 2023-11-08 | -21.89 |
| 2023-11-07 | -30.00 |
| 2023-11-06 | -30.00 |
| 2023-11-03 | -31.35 |
| 2023-11-02 | -32.43 |
| 2023-11-01 | -32.70 |
| 2023-10-31 | -33.24 |
| 2023-10-30 | -29.73 |
| 2023-10-27 | -30.81 |
| 2023-10-26 | -32.70 |
| 2023-10-25 | -32.70 |
| 2023-10-24 | -33.24 |
| 2023-10-20 | -32.43 |
| 2023-10-19 | -31.62 |
| 2023-10-18 | -29.73 |
| 2023-10-17 | -25.41 |
| 2023-10-16 | -26.22 |
| 2023-10-13 | -26.49 |
| 2023-10-12 | -23.24 |
| 2023-10-11 | -24.05 |
| 2023-10-10 | -24.59 |
| 2023-10-09 | -25.68 |
| 2023-10-06 | -25.14 |
| 2023-10-05 | -25.41 |
| 2023-10-04 | -26.49 |
| 2023-10-03 | -27.03 |
| 2023-09-29 | -24.86 |
| 2023-09-28 | -24.86 |
| 2023-09-27 | -24.86 |
| 2023-09-26 | -25.14 |
| 2023-09-25 | -25.41 |
| 2023-09-22 | -23.78 |
| 2023-09-21 | -25.14 |
| 2023-09-20 | -24.32 |
| 2023-09-19 | -23.24 |
| 2023-09-18 | -21.89 |
| 2023-09-15 | -20.27 |
| 2023-09-14 | -21.89 |
| 2023-09-13 | -21.62 |
| 2023-09-12 | -21.08 |
| 2023-09-11 | -20.27 |
| 2023-09-07 | -22.43 |
| 2023-09-06 | -18.92 |
| 2023-09-05 | -16.22 |
| 2023-09-04 | -14.59 |
| 2023-08-31 | -16.49 |
| 2023-08-30 | -16.22 |
| 2023-08-29 | -15.14 |
| 2023-08-28 | -18.92 |
| 2023-08-25 | -18.11 |
| 2023-08-24 | -20.81 |
| 2023-08-23 | -19.19 |
| 2023-08-22 | -17.84 |
| 2023-08-21 | -18.11 |
| 2023-08-18 | -18.38 |
| 2023-08-17 | -17.03 |
| 2023-08-16 | -16.22 |
| 2023-08-15 | -15.14 |
| 2023-08-14 | -12.43 |
| 2023-08-11 | -13.78 |
| 2023-08-10 | -9.46 |
| 2023-08-09 | -12.43 |
| 2023-08-08 | -5.95 |
| 2023-08-07 | -23.51 |
| 2023-08-04 | -19.46 |
| 2023-08-03 | -18.92 |
| 2023-08-02 | -17.03 |
| 2023-08-01 | -17.57 |
| 2023-07-31 | -17.84 |
| 2023-07-28 | -18.92 |
| 2023-07-27 | -20.27 |
| 2023-07-26 | -20.54 |
| 2023-07-25 | -18.11 |
| 2023-07-24 | -16.22 |
| 2023-07-21 | -10.00 |
| 2023-07-20 | -11.89 |
| 2023-07-19 | -10.81 |
| 2023-07-18 | -5.41 |
| 2023-07-14 | -17.30 |
| 2023-07-13 | -19.46 |
| 2023-07-12 | -15.95 |
| 2023-07-11 | -22.70 |
| 2023-07-10 | -25.68 |
| 2023-07-07 | -25.41 |
| 2023-07-06 | -22.16 |
| 2023-07-05 | -17.03 |
| 2023-07-04 | -26.22 |
| 2023-07-03 | -26.49 |
| 2023-06-30 | -27.57 |
| 2023-06-29 | -26.22 |
| 2023-06-28 | -21.35 |
| 2023-06-27 | -12.97 |
| 2023-06-26 | -22.70 |
| 2023-06-23 | -24.86 |
| 2023-06-21 | -22.43 |
| 2023-06-20 | -32.97 |
| 2023-06-19 | -32.16 |
| 2023-06-16 | -31.35 |
| 2023-06-15 | -31.89 |
| 2023-06-14 | -32.97 |
| 2023-06-13 | -32.43 |
| 2023-06-12 | -32.43 |
| 2023-06-09 | -33.24 |
| 2023-06-08 | -32.97 |
| 2023-06-07 | -32.97 |
| 2023-06-06 | -30.00 |
| 2023-06-05 | -28.92 |
| 2023-06-02 | -27.30 |
| 2023-06-01 | -28.38 |
| 2023-05-31 | -27.03 |
| 2023-05-30 | -26.76 |
| 2023-05-29 | -26.49 |
| 2023-05-25 | -25.68 |
| 2023-05-24 | -25.68 |
| 2023-05-23 | -25.95 |
| 2023-05-22 | -26.22 |
| 2023-05-19 | -26.22 |
| 2023-05-18 | -26.22 |
| 2023-05-17 | -26.22 |
| 2023-05-16 | -26.49 |
| 2023-05-15 | -25.41 |
| 2023-05-12 | -26.49 |
| 2023-05-11 | -24.32 |
| 2023-05-10 | -24.05 |
| 2023-05-09 | -23.78 |
| 2023-05-08 | -21.08 |
| 2023-05-05 | -21.62 |
| 2023-05-04 | -22.43 |
| 2023-05-03 | -24.05 |
| 2023-05-02 | -22.16 |
| 2023-04-28 | -17.84 |
| 2023-04-27 | -20.00 |
| 2023-04-26 | -19.46 |
| 2023-04-25 | -20.81 |
| 2023-04-24 | -19.19 |
| 2023-04-21 | -17.30 |
| 2023-04-20 | -15.14 |
| 2023-04-19 | -14.59 |
| 2023-04-18 | -15.14 |
| 2023-04-17 | -13.78 |
| 2023-04-14 | -15.14 |
| 2023-04-13 | -14.32 |
| 2023-04-12 | -12.16 |
| 2023-04-11 | -14.86 |
| 2023-04-06 | -14.32 |
| 2023-04-04 | -13.24 |
| 2023-04-03 | -13.78 |
| 2023-03-31 | -12.70 |
| 2023-03-30 | -11.89 |
| 2023-03-29 | -7.84 |
| 2023-03-28 | -17.03 |
| 2023-03-27 | -15.68 |
| 2023-03-24 | -15.14 |
| 2023-03-23 | -13.51 |
| 2023-03-22 | -13.51 |
| 2023-03-21 | -14.05 |
| 2023-03-20 | -17.30 |
| 2023-03-17 | -16.76 |
| 2023-03-16 | -18.38 |
| 2023-03-15 | -16.76 |
| 2023-03-14 | -19.73 |
| 2023-03-13 | -15.68 |
| 2023-03-10 | -15.68 |
| 2023-03-09 | -10.54 |
| 2023-03-08 | -9.19 |
| 2023-03-07 | -8.11 |
| 2023-03-06 | -6.76 |
| 2023-03-03 | -5.95 |
| 2023-03-02 | -6.76 |
| 2023-03-01 | -8.65 |
| 2023-02-28 | -10.27 |
| 2023-02-27 | -9.73 |
| 2023-02-24 | -9.19 |
| 2023-02-23 | -8.92 |
| 2023-02-22 | -8.92 |
| 2023-02-21 | -7.84 |
| 2023-02-20 | -8.38 |
| 2023-02-17 | -9.19 |
| 2023-02-16 | -7.03 |
| 2023-02-15 | -4.86 |
| 2023-02-14 | -3.78 |
| 2023-02-13 | -2.16 |
| 2023-02-10 | -2.70 |
| 2023-02-09 | -2.97 |
| 2023-02-08 | -3.24 |
| 2023-02-07 | -3.51 |
| 2023-02-06 | -0.81 |
| 2023-02-03 | -7.84 |
| 2023-02-02 | -6.49 |
| 2023-02-01 | -5.68 |
| 2023-01-31 | -5.95 |
| 2023-01-30 | -10.81 |
| 2023-01-27 | -10.27 |
| 2023-01-26 | -10.54 |
| 2023-01-20 | -11.08 |
| 2023-01-19 | -12.97 |
| 2023-01-18 | -11.62 |
| 2023-01-17 | -11.08 |
| 2023-01-16 | -11.62 |
| 2023-01-13 | -11.08 |
| 2023-01-12 | -13.24 |
| 2023-01-11 | -11.35 |
| 2023-01-10 | -10.54 |
| 2023-01-09 | -10.54 |
| 2023-01-06 | -14.05 |
| 2023-01-05 | -14.05 |
| 2023-01-04 | -14.86 |
| 2023-01-03 | -14.86 |
| 2022-12-30 | -16.76 |
| 2022-12-29 | -16.76 |
| 2022-12-28 | -16.76 |
| 2022-12-23 | -16.49 |
| 2022-12-22 | -18.11 |
| 2022-12-21 | -19.19 |
| 2022-12-20 | -18.65 |
| 2022-12-19 | -16.49 |
| 2022-12-16 | -11.89 |
| 2022-12-15 | -10.27 |
| 2022-12-14 | -10.00 |
| 2022-12-13 | -8.11 |
| 2022-12-12 | -7.84 |
| 2022-12-09 | -4.05 |
| 2022-12-08 | -11.08 |
| 2022-12-07 | -11.62 |
| 2022-12-06 | -8.65 |
| 2022-12-05 | -8.11 |
| 2022-12-02 | -6.49 |
| 2022-12-01 | -3.24 |
| 2022-11-30 | -6.49 |
| 2022-11-29 | -10.00 |
| 2022-11-28 | -11.35 |
| 2022-11-25 | -10.00 |
| 2022-11-24 | -9.46 |
| 2022-11-23 | -9.46 |
| 2022-11-22 | -7.57 |
| 2022-11-21 | -6.22 |
| 2022-11-18 | -3.24 |
| 2022-11-17 | 1.35 |
| 2022-11-16 | -16.22 |
| 2022-11-15 | -19.19 |
| 2022-11-14 | -25.68 |
| 2022-11-11 | -27.57 |
| 2022-11-10 | -30.00 |
| 2022-11-09 | -27.30 |
| 2022-11-08 | -27.84 |
| 2022-11-07 | -27.57 |
| 2022-11-04 | -29.73 |
| 2022-11-03 | -32.70 |
| 2022-11-02 | -31.89 |
| 2022-11-01 | -34.32 |
| 2022-10-31 | -34.05 |
| 2022-10-28 | -33.51 |
| 2022-10-27 | -30.27 |
| 2022-10-26 | -30.27 |
| 2022-10-25 | -30.81 |
| 2022-10-24 | -30.00 |
| 2022-10-21 | -27.03 |
| 2022-10-20 | -27.84 |
| 2022-10-19 | -26.49 |
| 2022-10-18 | -26.22 |
| 2022-10-17 | -26.76 |
| 2022-10-14 | -27.30 |
| 2022-10-13 | -27.03 |
| 2022-10-12 | -26.76 |
| 2022-10-11 | -29.73 |
| 2022-10-10 | -28.92 |
| 2022-10-07 | -25.68 |
| 2022-10-06 | -25.95 |
| 2022-10-05 | -26.22 |
| 2022-10-03 | -28.65 |
| 2022-09-30 | -31.35 |
| 2022-09-29 | -27.57 |
| 2022-09-28 | -25.68 |
| 2022-09-27 | -21.08 |
| 2022-09-26 | -22.70 |
| 2022-09-23 | -19.46 |
| 2022-09-22 | -13.78 |
| 2022-09-21 | -12.16 |
| 2022-09-20 | -11.35 |
| 2022-09-19 | -13.78 |
| 2022-09-16 | -6.49 |
| 2022-09-15 | -2.70 |
| 2022-09-14 | -1.89 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.27 |
| 2022-09-08 | -1.08 |
| 2022-09-07 | -1.89 |
| 2022-09-06 | -0.27 |
| 2022-09-05 | -1.08 |
| 2022-09-02 | -0.27 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 1.89 |
| 2022-08-30 | 2.97 |
| 2022-08-29 | 5.95 |
| 2022-08-26 | 1.89 |
| 2022-08-25 | -1.62 |
| 2022-08-24 | -2.16 |
| 2022-08-23 | 0.54 |
| 2022-08-22 | 1.62 |
| 2022-08-19 | 0.54 |
| 2022-08-18 | 2.16 |
| 2022-08-17 | 3.24 |
| 2022-08-16 | 5.14 |
| 2022-08-15 | 7.03 |
| 2022-08-12 | 3.51 |
| 2022-08-11 | 3.78 |
| 2022-08-10 | 1.08 |
| 2022-08-09 | 1.62 |
| 2022-08-08 | 1.62 |
| 2022-08-05 | 1.08 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | -0.54 |
| 2022-08-02 | 0.54 |
| 2022-08-01 | 5.95 |
| 2022-07-29 | 2.97 |
| 2022-07-28 | 5.41 |
| 2022-07-27 | 5.95 |
| 2022-07-26 | 7.30 |
| 2022-07-25 | 8.92 |
| 2022-07-22 | 8.11 |
| 2022-07-21 | 7.84 |
| 2022-07-20 | 7.84 |
| 2022-07-19 | 7.84 |
| 2022-07-18 | 8.92 |
| 2022-07-15 | 9.19 |
| 2022-07-14 | 10.81 |
| 2022-07-13 | 9.73 |
| 2022-07-12 | 12.16 |
| 2022-07-11 | 10.54 |
| 2022-07-08 | 7.84 |
| 2022-07-07 | 6.49 |
| 2022-07-06 | 3.78 |
| 2022-07-05 | 6.22 |
| 2022-07-04 | 7.03 |
| 2022-06-30 | 7.30 |
| 2022-06-29 | 8.65 |
| 2022-06-28 | 21.35 |
| 2022-06-27 | 1.62 |
| 2022-06-24 | -3.24 |
| 2022-06-23 | -3.78 |
| 2022-06-22 | -3.24 |
| 2022-06-21 | -2.97 |
| 2022-06-20 | -2.97 |
| 2022-06-17 | -4.86 |
| 2022-06-16 | -4.05 |
| 2022-06-15 | -1.08 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | -3.78 |
| 2022-06-10 | -3.24 |
| 2022-06-09 | -2.70 |
| 2022-06-08 | -1.08 |
| 2022-06-07 | -1.89 |
| 2022-06-06 | -0.81 |
| 2022-06-02 | -1.62 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | -0.81 |
| 2022-05-30 | -1.08 |
| 2022-05-27 | -3.78 |
| 2022-05-26 | -3.51 |
| 2022-05-25 | -2.70 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 3.51 |
| 2022-05-20 | 1.62 |
| 2022-05-19 | 1.62 |
| 2022-05-18 | 0.27 |
| 2022-05-17 | 1.35 |
| 2022-05-16 | -2.16 |
| 2022-05-13 | -2.16 |
| 2022-05-12 | -2.43 |
| 2022-05-11 | 0.81 |
| 2022-05-10 | -0.27 |
| 2022-05-06 | 0.81 |
| 2022-05-05 | 4.59 |
| 2022-05-04 | 4.32 |
| 2022-05-03 | 4.32 |
| 2022-04-29 | 5.68 |
| 2022-04-28 | 3.78 |
| 2022-04-27 | 3.24 |
| 2022-04-26 | -0.54 |
| 2022-04-25 | 2.70 |
| 2022-04-22 | 9.19 |
| 2022-04-21 | 7.57 |
| 2022-04-20 | 14.59 |
| 2022-04-19 | 18.11 |
| 2022-04-14 | 10.00 |
| 2022-04-13 | 9.46 |
| 2022-04-12 | 15.95 |
| 2022-04-11 | 5.95 |
| 2022-04-08 | 12.97 |
| 2022-04-07 | 19.19 |
| 2022-04-06 | 30.81 |
| 2022-04-04 | 17.57 |
| 2022-04-01 | 9.19 |
| 2022-03-31 | 7.84 |
| 2022-03-30 | 10.81 |
| 2022-03-29 | 4.05 |
| 2022-03-28 | 4.59 |
| 2022-03-25 | 11.08 |
| 2022-03-24 | 31.89 |
| 2022-03-23 | 38.92 |
| 2022-03-22 | 10.27 |
| 2022-03-21 | -4.59 |
| 2022-03-18 | -4.05 |
| 2022-03-17 | -6.49 |
| 2022-03-16 | -17.30 |
| 2022-03-15 | -22.97 |
| 2022-03-14 | -10.81 |
| 2022-03-11 | 1.62 |
| 2022-03-10 | 0.54 |
| 2022-03-09 | -0.81 |
| 2022-03-08 | 3.51 |
| 2022-03-07 | 11.35 |
| 2022-03-04 | 10.81 |
| 2022-03-03 | 19.46 |
| 2022-03-02 | 7.03 |
| 2022-03-01 | 4.59 |
| 2022-02-28 | 0.27 |
| 2022-02-25 | 6.49 |
| 2022-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy