Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8612 % |
|---|---|
| 2025-11-07 | -91.04 |
| 2025-11-06 | -90.96 |
| 2025-11-05 | -90.96 |
| 2025-11-04 | -90.96 |
| 2025-11-03 | -91.13 |
| 2025-10-31 | -91.13 |
| 2025-10-30 | -90.87 |
| 2025-10-28 | -91.13 |
| 2025-10-27 | -91.13 |
| 2025-10-24 | -91.48 |
| 2025-10-23 | -91.13 |
| 2025-10-22 | -90.87 |
| 2025-10-21 | -90.35 |
| 2025-10-20 | -90.78 |
| 2025-10-17 | -92.96 |
| 2025-10-16 | -92.61 |
| 2025-10-15 | -92.61 |
| 2025-10-14 | -92.61 |
| 2025-10-13 | -92.61 |
| 2025-10-10 | -92.52 |
| 2025-10-09 | -92.52 |
| 2025-10-08 | -92.52 |
| 2025-10-06 | -92.61 |
| 2025-10-03 | -92.61 |
| 2025-10-02 | -92.78 |
| 2025-09-30 | -92.87 |
| 2025-09-29 | -92.00 |
| 2025-09-26 | -91.30 |
| 2025-09-25 | -91.30 |
| 2025-09-24 | -91.30 |
| 2025-09-23 | -91.57 |
| 2025-09-22 | -91.57 |
| 2025-09-19 | -92.00 |
| 2025-09-18 | -91.65 |
| 2025-09-17 | -91.65 |
| 2025-09-16 | -91.65 |
| 2025-09-15 | -92.17 |
| 2025-09-12 | -92.17 |
| 2025-09-11 | -91.74 |
| 2025-09-10 | -91.57 |
| 2025-09-09 | -91.65 |
| 2025-09-08 | -91.30 |
| 2025-09-05 | -91.30 |
| 2025-09-04 | -91.30 |
| 2025-09-03 | -91.30 |
| 2025-09-02 | -91.13 |
| 2025-09-01 | -89.39 |
| 2025-08-29 | -89.65 |
| 2025-08-28 | -90.17 |
| 2025-08-27 | -90.52 |
| 2025-08-26 | -90.78 |
| 2025-08-25 | -90.78 |
| 2025-08-22 | -91.30 |
| 2025-08-21 | -91.65 |
| 2025-08-20 | -91.30 |
| 2025-08-19 | -91.30 |
| 2025-08-18 | -91.83 |
| 2025-08-15 | -91.83 |
| 2025-08-14 | -92.52 |
| 2025-08-13 | -92.52 |
| 2025-08-12 | -92.52 |
| 2025-08-11 | -91.91 |
| 2025-08-08 | -91.91 |
| 2025-08-07 | -91.91 |
| 2025-08-06 | -91.91 |
| 2025-08-05 | -91.91 |
| 2025-08-04 | -92.00 |
| 2025-08-01 | -92.00 |
| 2025-07-31 | -92.00 |
| 2025-07-30 | -92.00 |
| 2025-07-29 | -92.00 |
| 2025-07-28 | -91.22 |
| 2025-07-25 | -91.22 |
| 2025-07-24 | -91.22 |
| 2025-07-23 | -90.09 |
| 2025-07-22 | -91.83 |
| 2025-07-21 | -93.04 |
| 2025-07-18 | -93.39 |
| 2025-07-17 | -93.57 |
| 2025-07-16 | -93.13 |
| 2025-07-15 | -93.13 |
| 2025-07-14 | -93.13 |
| 2025-07-11 | -93.13 |
| 2025-07-10 | -93.13 |
| 2025-07-09 | -92.96 |
| 2025-07-08 | -92.96 |
| 2025-07-07 | -93.13 |
| 2025-07-04 | -92.61 |
| 2025-07-03 | -92.61 |
| 2025-07-02 | -92.61 |
| 2025-06-30 | -92.61 |
| 2025-06-27 | -92.61 |
| 2025-06-26 | -92.61 |
| 2025-06-25 | -92.61 |
| 2025-06-24 | -92.61 |
| 2025-06-23 | -92.61 |
| 2025-06-20 | -92.78 |
| 2025-06-19 | -91.74 |
| 2025-06-18 | -91.74 |
| 2025-06-17 | -91.65 |
| 2025-06-16 | -91.65 |
| 2025-06-13 | -91.39 |
| 2025-06-12 | -90.78 |
| 2025-06-11 | -90.78 |
| 2025-06-10 | -92.00 |
| 2025-06-09 | -91.39 |
| 2025-06-06 | -91.22 |
| 2025-06-05 | -91.22 |
| 2025-06-04 | -90.52 |
| 2025-06-03 | -90.52 |
| 2025-06-02 | -91.30 |
| 2025-05-30 | -91.30 |
| 2025-05-29 | -91.30 |
| 2025-05-28 | -91.30 |
| 2025-05-27 | -91.30 |
| 2025-05-26 | -91.30 |
| 2025-05-23 | -91.30 |
| 2025-05-22 | -91.30 |
| 2025-05-21 | -91.30 |
| 2025-05-20 | -91.30 |
| 2025-05-19 | -91.30 |
| 2025-05-16 | -91.30 |
| 2025-05-15 | -91.30 |
| 2025-05-14 | -91.30 |
| 2025-05-13 | -91.30 |
| 2025-05-12 | -91.30 |
| 2025-05-09 | -91.30 |
| 2025-05-08 | -91.30 |
| 2025-05-07 | -91.30 |
| 2025-05-06 | -91.30 |
| 2025-05-02 | -91.30 |
| 2025-04-30 | -91.30 |
| 2025-04-29 | -91.30 |
| 2025-04-28 | -91.30 |
| 2025-04-25 | -91.30 |
| 2025-04-24 | -91.30 |
| 2025-04-23 | -91.30 |
| 2025-04-22 | -91.30 |
| 2025-04-17 | -91.30 |
| 2025-04-16 | -91.30 |
| 2025-04-15 | -91.30 |
| 2025-04-14 | -91.30 |
| 2025-04-11 | -91.30 |
| 2025-04-10 | -91.30 |
| 2025-04-09 | -91.30 |
| 2025-04-08 | -91.30 |
| 2025-04-07 | -91.30 |
| 2025-04-03 | -91.30 |
| 2025-04-02 | -91.30 |
| 2025-04-01 | -91.30 |
| 2025-03-31 | -91.30 |
| 2025-03-28 | -91.30 |
| 2025-03-27 | -90.70 |
| 2025-03-26 | -90.78 |
| 2025-03-25 | -89.83 |
| 2025-03-24 | -89.74 |
| 2025-03-21 | -88.96 |
| 2025-03-20 | -88.35 |
| 2025-03-19 | -88.09 |
| 2025-03-18 | -88.78 |
| 2025-03-17 | -86.00 |
| 2025-03-14 | -81.13 |
| 2025-03-13 | -75.65 |
| 2025-03-12 | -79.57 |
| 2025-03-11 | -89.83 |
| 2025-03-10 | -90.09 |
| 2025-03-07 | -91.30 |
| 2025-03-06 | -90.78 |
| 2025-03-05 | -90.78 |
| 2025-03-04 | -90.78 |
| 2025-03-03 | -90.78 |
| 2025-02-28 | -90.78 |
| 2025-02-27 | -90.87 |
| 2025-02-26 | -90.87 |
| 2025-02-25 | -90.87 |
| 2025-02-24 | -90.87 |
| 2025-02-21 | -90.87 |
| 2025-02-20 | -90.87 |
| 2025-02-19 | -90.87 |
| 2025-02-18 | -90.87 |
| 2025-02-17 | -90.09 |
| 2025-02-14 | -90.09 |
| 2025-02-13 | -90.09 |
| 2025-02-12 | -88.87 |
| 2025-02-11 | -88.96 |
| 2025-02-10 | -88.87 |
| 2025-02-07 | -88.87 |
| 2025-02-06 | -88.52 |
| 2025-02-05 | -88.09 |
| 2025-02-04 | -88.09 |
| 2025-02-03 | -88.09 |
| 2025-01-28 | -88.09 |
| 2025-01-27 | -88.09 |
| 2025-01-24 | -88.09 |
| 2025-01-23 | -88.78 |
| 2025-01-22 | -89.22 |
| 2025-01-21 | -90.78 |
| 2025-01-20 | -90.78 |
| 2025-01-17 | -90.43 |
| 2025-01-16 | -90.43 |
| 2025-01-15 | -90.43 |
| 2025-01-14 | -89.74 |
| 2025-01-13 | -89.74 |
| 2025-01-10 | -90.78 |
| 2025-01-09 | -91.04 |
| 2025-01-08 | -90.26 |
| 2025-01-07 | -90.26 |
| 2025-01-06 | -89.57 |
| 2025-01-03 | -89.57 |
| 2025-01-02 | -89.57 |
| 2024-12-31 | -89.57 |
| 2024-12-30 | -89.57 |
| 2024-12-27 | -89.57 |
| 2024-12-24 | -89.57 |
| 2024-12-23 | -89.57 |
| 2024-12-20 | -89.22 |
| 2024-12-19 | -88.70 |
| 2024-12-18 | -88.70 |
| 2024-12-17 | -88.70 |
| 2024-12-16 | -88.70 |
| 2024-12-13 | -88.70 |
| 2024-12-12 | -88.70 |
| 2024-12-11 | -90.87 |
| 2024-12-10 | -90.87 |
| 2024-12-09 | -89.65 |
| 2024-12-06 | -88.17 |
| 2024-12-05 | -88.17 |
| 2024-12-04 | -88.26 |
| 2024-12-03 | -86.96 |
| 2024-12-02 | -86.96 |
| 2024-11-29 | -86.96 |
| 2024-11-28 | -86.96 |
| 2024-11-27 | -86.96 |
| 2024-11-26 | -86.43 |
| 2024-11-25 | -87.83 |
| 2024-11-22 | -86.96 |
| 2024-11-21 | -86.96 |
| 2024-11-20 | -86.96 |
| 2024-11-19 | -87.83 |
| 2024-11-18 | -87.83 |
| 2024-11-15 | -86.09 |
| 2024-11-14 | -86.96 |
| 2024-11-13 | -86.96 |
| 2024-11-12 | -86.96 |
| 2024-11-11 | -86.96 |
| 2024-11-08 | -86.96 |
| 2024-11-07 | -86.96 |
| 2024-11-06 | -86.09 |
| 2024-11-05 | -86.09 |
| 2024-11-04 | -86.09 |
| 2024-11-01 | -86.09 |
| 2024-10-31 | -86.09 |
| 2024-10-30 | -86.96 |
| 2024-10-29 | -86.09 |
| 2024-10-28 | -86.09 |
| 2024-10-25 | -86.09 |
| 2024-10-24 | -85.22 |
| 2024-10-23 | -84.35 |
| 2024-10-22 | -83.48 |
| 2024-10-21 | -84.35 |
| 2024-10-18 | -83.48 |
| 2024-10-17 | -84.35 |
| 2024-10-16 | -83.48 |
| 2024-10-15 | -80.87 |
| 2024-10-14 | -80.87 |
| 2024-10-10 | -81.74 |
| 2024-10-09 | -80.87 |
| 2024-10-08 | -79.13 |
| 2024-10-07 | -75.65 |
| 2024-10-04 | -81.74 |
| 2024-10-03 | -83.48 |
| 2024-10-02 | -83.48 |
| 2024-09-30 | -83.48 |
| 2024-09-27 | -85.22 |
| 2024-09-26 | -86.09 |
| 2024-09-25 | -86.96 |
| 2024-09-24 | -86.96 |
| 2024-09-23 | -86.96 |
| 2024-09-20 | -86.96 |
| 2024-09-19 | -86.96 |
| 2024-09-17 | -85.22 |
| 2024-09-16 | -85.22 |
| 2024-09-13 | -85.22 |
| 2024-09-12 | -85.22 |
| 2024-09-11 | -86.96 |
| 2024-09-10 | -86.09 |
| 2024-09-09 | -86.09 |
| 2024-09-05 | -84.35 |
| 2024-09-04 | -82.61 |
| 2024-09-03 | -85.22 |
| 2024-09-02 | -84.35 |
| 2024-08-30 | -86.96 |
| 2024-08-29 | -87.83 |
| 2024-08-28 | -86.96 |
| 2024-08-27 | -86.09 |
| 2024-08-26 | -86.09 |
| 2024-08-23 | -86.09 |
| 2024-08-22 | -85.22 |
| 2024-08-21 | -85.22 |
| 2024-08-20 | -86.09 |
| 2024-08-19 | -86.09 |
| 2024-08-16 | -84.35 |
| 2024-08-15 | -83.48 |
| 2024-08-14 | -84.35 |
| 2024-08-13 | -84.35 |
| 2024-08-12 | -85.22 |
| 2024-08-09 | -85.22 |
| 2024-08-08 | -85.22 |
| 2024-08-07 | -84.35 |
| 2024-08-06 | -86.09 |
| 2024-08-05 | -86.09 |
| 2024-08-02 | -86.09 |
| 2024-08-01 | -85.22 |
| 2024-07-31 | -85.22 |
| 2024-07-30 | -85.22 |
| 2024-07-29 | -84.35 |
| 2024-07-26 | -85.22 |
| 2024-07-25 | -84.35 |
| 2024-07-24 | -83.48 |
| 2024-07-23 | -82.61 |
| 2024-07-22 | -83.48 |
| 2024-07-19 | -83.48 |
| 2024-07-18 | -82.61 |
| 2024-07-17 | -82.61 |
| 2024-07-16 | -83.48 |
| 2024-07-15 | -83.48 |
| 2024-07-12 | -83.48 |
| 2024-07-11 | -83.48 |
| 2024-07-10 | -83.48 |
| 2024-07-09 | -81.74 |
| 2024-07-08 | -80.00 |
| 2024-07-05 | -80.00 |
| 2024-07-04 | -80.00 |
| 2024-07-03 | -80.87 |
| 2024-07-02 | -80.87 |
| 2024-06-28 | -80.87 |
| 2024-06-27 | -80.87 |
| 2024-06-26 | -80.87 |
| 2024-06-25 | -80.87 |
| 2024-06-24 | -80.00 |
| 2024-06-21 | -79.13 |
| 2024-06-20 | -77.39 |
| 2024-06-19 | -77.39 |
| 2024-06-18 | -78.26 |
| 2024-06-17 | -79.13 |
| 2024-06-14 | -78.26 |
| 2024-06-13 | -78.26 |
| 2024-06-12 | -78.26 |
| 2024-06-11 | -78.26 |
| 2024-06-07 | -78.26 |
| 2024-06-06 | -77.39 |
| 2024-06-05 | -78.26 |
| 2024-06-04 | -78.26 |
| 2024-06-03 | -78.26 |
| 2024-05-31 | -78.26 |
| 2024-05-30 | -78.26 |
| 2024-05-29 | -80.00 |
| 2024-05-28 | -79.13 |
| 2024-05-27 | -78.26 |
| 2024-05-24 | -78.26 |
| 2024-05-23 | -78.26 |
| 2024-05-22 | -78.26 |
| 2024-05-21 | -78.26 |
| 2024-05-20 | -79.13 |
| 2024-05-17 | -79.13 |
| 2024-05-16 | -78.26 |
| 2024-05-14 | -79.13 |
| 2024-05-13 | -80.00 |
| 2024-05-10 | -80.00 |
| 2024-05-09 | -80.00 |
| 2024-05-08 | -80.87 |
| 2024-05-07 | -79.13 |
| 2024-05-06 | -79.13 |
| 2024-05-03 | -79.13 |
| 2024-05-02 | -79.13 |
| 2024-04-30 | -80.00 |
| 2024-04-29 | -80.00 |
| 2024-04-26 | -79.13 |
| 2024-04-25 | -80.00 |
| 2024-04-24 | -80.00 |
| 2024-04-23 | -80.00 |
| 2024-04-22 | -80.00 |
| 2024-04-19 | -77.39 |
| 2024-04-18 | -74.78 |
| 2024-04-17 | -75.65 |
| 2024-04-16 | -75.65 |
| 2024-04-15 | -77.39 |
| 2024-04-12 | -77.39 |
| 2024-04-11 | -78.26 |
| 2024-04-10 | -76.52 |
| 2024-04-09 | -76.52 |
| 2024-04-08 | -76.52 |
| 2024-04-05 | -79.13 |
| 2024-04-03 | -80.00 |
| 2024-04-02 | -80.00 |
| 2024-03-28 | -80.00 |
| 2024-03-27 | -80.00 |
| 2024-03-26 | -80.00 |
| 2024-03-25 | -78.26 |
| 2024-03-22 | -78.26 |
| 2024-03-21 | -78.26 |
| 2024-03-20 | -78.26 |
| 2024-03-19 | -78.26 |
| 2024-03-18 | -78.26 |
| 2024-03-15 | -78.26 |
| 2024-03-14 | -76.52 |
| 2024-03-13 | -76.52 |
| 2024-03-12 | -78.26 |
| 2024-03-11 | -77.39 |
| 2024-03-08 | -79.13 |
| 2024-03-07 | -79.13 |
| 2024-03-06 | -79.13 |
| 2024-03-05 | -79.13 |
| 2024-03-04 | -78.26 |
| 2024-03-01 | -78.26 |
| 2024-02-29 | -78.26 |
| 2024-02-28 | -77.39 |
| 2024-02-27 | -76.52 |
| 2024-02-26 | -76.52 |
| 2024-02-23 | -76.52 |
| 2024-02-22 | -74.78 |
| 2024-02-21 | -75.65 |
| 2024-02-20 | -75.65 |
| 2024-02-19 | -75.65 |
| 2024-02-16 | -75.65 |
| 2024-02-15 | -74.78 |
| 2024-02-14 | -74.78 |
| 2024-02-09 | -74.78 |
| 2024-02-08 | -74.78 |
| 2024-02-07 | -74.78 |
| 2024-02-06 | -74.78 |
| 2024-02-05 | -75.65 |
| 2024-02-02 | -73.04 |
| 2024-02-01 | -71.30 |
| 2024-01-31 | -73.04 |
| 2024-01-30 | -70.43 |
| 2024-01-29 | -73.04 |
| 2024-01-26 | -73.04 |
| 2024-01-25 | -72.17 |
| 2024-01-24 | -73.04 |
| 2024-01-23 | -71.30 |
| 2024-01-22 | -69.57 |
| 2024-01-19 | -67.83 |
| 2024-01-18 | -66.96 |
| 2024-01-17 | -67.83 |
| 2024-01-16 | -69.57 |
| 2024-01-15 | -75.65 |
| 2024-01-12 | -77.39 |
| 2024-01-11 | -78.26 |
| 2024-01-10 | -79.13 |
| 2024-01-09 | -79.13 |
| 2024-01-08 | -78.26 |
| 2024-01-05 | -76.52 |
| 2024-01-04 | -77.39 |
| 2024-01-03 | -76.52 |
| 2024-01-02 | -77.39 |
| 2023-12-29 | -77.39 |
| 2023-12-28 | -76.52 |
| 2023-12-27 | -75.65 |
| 2023-12-22 | -75.65 |
| 2023-12-21 | -75.65 |
| 2023-12-20 | -75.65 |
| 2023-12-19 | -75.65 |
| 2023-12-18 | -73.91 |
| 2023-12-15 | -75.65 |
| 2023-12-14 | -76.52 |
| 2023-12-13 | -76.52 |
| 2023-12-12 | -73.91 |
| 2023-12-11 | -75.65 |
| 2023-12-08 | -75.65 |
| 2023-12-07 | -75.65 |
| 2023-12-06 | -74.78 |
| 2023-12-05 | -75.65 |
| 2023-12-04 | -73.04 |
| 2023-12-01 | -72.17 |
| 2023-11-30 | -71.30 |
| 2023-11-29 | -71.30 |
| 2023-11-28 | -73.04 |
| 2023-11-27 | -73.04 |
| 2023-11-24 | -73.04 |
| 2023-11-23 | -72.17 |
| 2023-11-22 | -72.17 |
| 2023-11-21 | -71.30 |
| 2023-11-20 | -70.43 |
| 2023-11-17 | -70.43 |
| 2023-11-16 | -70.43 |
| 2023-11-15 | -69.57 |
| 2023-11-14 | -68.70 |
| 2023-11-13 | -72.17 |
| 2023-11-10 | -69.57 |
| 2023-11-09 | -71.30 |
| 2023-11-08 | -73.04 |
| 2023-11-07 | -72.17 |
| 2023-11-06 | -69.57 |
| 2023-11-03 | -73.91 |
| 2023-11-02 | -76.52 |
| 2023-11-01 | -74.78 |
| 2023-10-31 | -74.78 |
| 2023-10-30 | -75.65 |
| 2023-10-27 | -70.43 |
| 2023-10-26 | -71.30 |
| 2023-10-25 | -73.91 |
| 2023-10-24 | -73.04 |
| 2023-10-20 | -73.91 |
| 2023-10-19 | -71.30 |
| 2023-10-18 | -71.30 |
| 2023-10-17 | -72.17 |
| 2023-10-16 | -70.43 |
| 2023-10-13 | -72.17 |
| 2023-10-12 | -71.30 |
| 2023-10-11 | -72.17 |
| 2023-10-10 | -73.04 |
| 2023-10-09 | -73.04 |
| 2023-10-06 | -73.04 |
| 2023-10-05 | -73.91 |
| 2023-10-04 | -73.04 |
| 2023-10-03 | -76.52 |
| 2023-09-29 | -75.65 |
| 2023-09-28 | -75.65 |
| 2023-09-27 | -73.04 |
| 2023-09-26 | -72.17 |
| 2023-09-25 | -70.43 |
| 2023-09-22 | -68.70 |
| 2023-09-21 | -68.70 |
| 2023-09-20 | -66.96 |
| 2023-09-19 | -66.96 |
| 2023-09-18 | -65.22 |
| 2023-09-15 | -66.09 |
| 2023-09-14 | -69.57 |
| 2023-09-13 | -64.35 |
| 2023-09-12 | -63.48 |
| 2023-09-11 | -72.17 |
| 2023-09-07 | -72.17 |
| 2023-09-06 | -69.57 |
| 2023-09-05 | -65.22 |
| 2023-09-04 | -65.22 |
| 2023-08-31 | -59.13 |
| 2023-08-30 | -41.74 |
| 2023-08-29 | 81.74 |
| 2023-08-28 | 43.48 |
| 2023-08-25 | 28.70 |
| 2023-08-24 | -6.09 |
| 2023-08-23 | -6.09 |
| 2023-08-22 | -5.22 |
| 2023-08-21 | -4.35 |
| 2023-08-18 | -9.57 |
| 2023-08-17 | -3.48 |
| 2023-08-16 | -6.09 |
| 2023-08-15 | -5.22 |
| 2023-08-14 | -8.70 |
| 2023-08-11 | 0.87 |
| 2023-08-10 | 3.48 |
| 2023-08-09 | 16.52 |
| 2023-08-08 | 13.91 |
| 2023-08-07 | 13.04 |
| 2023-08-04 | 15.65 |
| 2023-08-03 | 8.70 |
| 2023-08-02 | 6.96 |
| 2023-08-01 | 4.35 |
| 2023-07-31 | 5.22 |
| 2023-07-28 | 0.87 |
| 2023-07-27 | -8.70 |
| 2023-07-26 | -13.04 |
| 2023-07-25 | -4.35 |
| 2023-07-24 | -6.09 |
| 2023-07-21 | 36.52 |
| 2023-07-20 | 39.13 |
| 2023-07-19 | 43.48 |
| 2023-07-18 | 52.17 |
| 2023-07-14 | 43.48 |
| 2023-07-13 | 37.39 |
| 2023-07-12 | 32.17 |
| 2023-07-11 | 45.22 |
| 2023-07-10 | 43.48 |
| 2023-07-07 | 33.04 |
| 2023-07-06 | 40.87 |
| 2023-07-05 | 46.09 |
| 2023-07-04 | 43.48 |
| 2023-07-03 | 46.96 |
| 2023-06-30 | 51.30 |
| 2023-06-29 | 42.61 |
| 2023-06-28 | 41.74 |
| 2023-06-27 | 59.13 |
| 2023-06-26 | 55.65 |
| 2023-06-23 | 44.35 |
| 2023-06-21 | 47.83 |
| 2023-06-20 | 48.70 |
| 2023-06-19 | 63.48 |
| 2023-06-16 | 70.43 |
| 2023-06-15 | 83.48 |
| 2023-06-14 | 95.65 |
| 2023-06-13 | 90.43 |
| 2023-06-12 | 80.87 |
| 2023-06-09 | 69.57 |
| 2023-06-08 | 18.26 |
| 2023-06-07 | 13.04 |
| 2023-06-06 | 9.57 |
| 2023-06-05 | 8.70 |
| 2023-06-02 | -0.87 |
| 2023-06-01 | -7.83 |
| 2023-05-31 | -4.35 |
| 2023-05-30 | -0.87 |
| 2023-05-29 | 6.09 |
| 2023-05-25 | 22.61 |
| 2023-05-24 | 10.43 |
| 2023-05-23 | 4.35 |
| 2023-05-22 | 4.35 |
| 2023-05-19 | 1.74 |
| 2023-05-18 | 5.22 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | -0.87 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 1.74 |
| 2023-05-11 | -0.87 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | -2.61 |
| 2023-05-08 | -1.74 |
| 2023-05-05 | -3.48 |
| 2023-05-04 | -1.74 |
| 2023-05-03 | 1.74 |
| 2023-05-02 | -1.74 |
| 2023-04-28 | 0.87 |
| 2023-04-27 | 3.48 |
| 2023-04-26 | 3.48 |
| 2023-04-25 | 2.61 |
| 2023-04-24 | -9.57 |
| 2023-04-21 | -4.35 |
| 2023-04-20 | -2.61 |
| 2023-04-19 | -6.96 |
| 2023-04-18 | -6.96 |
| 2023-04-17 | 1.74 |
| 2023-04-14 | -1.74 |
| 2023-04-13 | -2.61 |
| 2023-04-12 | 6.96 |
| 2023-04-11 | 12.17 |
| 2023-04-06 | -6.09 |
| 2023-04-04 | 7.83 |
| 2023-04-03 | -5.22 |
| 2023-03-31 | -9.57 |
| 2023-03-30 | -11.30 |
| 2023-03-29 | -11.30 |
| 2023-03-28 | -13.04 |
| 2023-03-27 | -25.22 |
| 2023-03-24 | -26.96 |
| 2023-03-23 | -26.96 |
| 2023-03-22 | -22.61 |
| 2023-03-21 | -11.30 |
| 2023-03-20 | -12.17 |
| 2023-03-17 | -11.30 |
| 2023-03-16 | -11.30 |
| 2023-03-15 | -7.83 |
| 2023-03-14 | -7.83 |
| 2023-03-13 | -6.96 |
| 2023-03-10 | -6.96 |
| 2023-03-09 | -8.70 |
| 2023-03-08 | -8.70 |
| 2023-03-07 | -8.70 |
| 2023-03-06 | -7.83 |
| 2023-03-03 | -6.96 |
| 2023-03-02 | -8.70 |
| 2023-03-01 | -8.70 |
| 2023-02-28 | -10.43 |
| 2023-02-27 | -8.70 |
| 2023-02-24 | -6.09 |
| 2023-02-23 | -8.70 |
| 2023-02-22 | -11.30 |
| 2023-02-21 | -11.30 |
| 2023-02-20 | -11.30 |
| 2023-02-17 | -6.96 |
| 2023-02-16 | -6.09 |
| 2023-02-15 | -5.22 |
| 2023-02-14 | -1.74 |
| 2023-02-13 | -7.83 |
| 2023-02-10 | -7.83 |
| 2023-02-09 | -6.96 |
| 2023-02-08 | -8.70 |
| 2023-02-07 | -13.91 |
| 2023-02-06 | -6.96 |
| 2023-02-03 | -8.70 |
| 2023-02-02 | -8.70 |
| 2023-02-01 | -5.22 |
| 2023-01-31 | -8.70 |
| 2023-01-30 | -16.52 |
| 2023-01-27 | -13.04 |
| 2023-01-26 | -14.78 |
| 2023-01-20 | -14.78 |
| 2023-01-19 | -14.78 |
| 2023-01-18 | -14.78 |
| 2023-01-17 | -20.87 |
| 2023-01-16 | -13.04 |
| 2023-01-13 | -5.22 |
| 2023-01-12 | -2.61 |
| 2023-01-11 | -8.70 |
| 2023-01-10 | -12.17 |
| 2023-01-09 | -19.13 |
| 2023-01-06 | -19.13 |
| 2023-01-05 | -33.04 |
| 2023-01-04 | -34.78 |
| 2023-01-03 | -37.39 |
| 2022-12-30 | -37.39 |
| 2022-12-29 | -36.52 |
| 2022-12-28 | -39.13 |
| 2022-12-23 | -38.26 |
| 2022-12-22 | -38.26 |
| 2022-12-21 | -33.04 |
| 2022-12-20 | -33.04 |
| 2022-12-19 | -33.04 |
| 2022-12-16 | -32.17 |
| 2022-12-15 | -32.17 |
| 2022-12-14 | -33.04 |
| 2022-12-13 | -33.04 |
| 2022-12-12 | -32.17 |
| 2022-12-09 | -35.65 |
| 2022-12-08 | -37.39 |
| 2022-12-07 | -40.87 |
| 2022-12-06 | -35.65 |
| 2022-12-05 | -35.65 |
| 2022-12-02 | -35.65 |
| 2022-12-01 | -36.52 |
| 2022-11-30 | -36.52 |
| 2022-11-29 | -38.26 |
| 2022-11-28 | -39.13 |
| 2022-11-25 | -41.74 |
| 2022-11-24 | -41.74 |
| 2022-11-23 | -35.65 |
| 2022-11-22 | -33.04 |
| 2022-11-21 | -35.65 |
| 2022-11-18 | -33.91 |
| 2022-11-17 | -32.17 |
| 2022-11-16 | -32.17 |
| 2022-11-15 | -32.17 |
| 2022-11-14 | -32.17 |
| 2022-11-11 | -34.78 |
| 2022-11-10 | -35.65 |
| 2022-11-09 | -33.04 |
| 2022-11-08 | -33.04 |
| 2022-11-07 | -32.17 |
| 2022-11-04 | -32.17 |
| 2022-11-03 | -34.78 |
| 2022-11-02 | -34.78 |
| 2022-11-01 | -38.26 |
| 2022-10-31 | -38.26 |
| 2022-10-28 | -38.26 |
| 2022-10-27 | -40.00 |
| 2022-10-26 | -38.26 |
| 2022-10-25 | -39.13 |
| 2022-10-24 | -34.78 |
| 2022-10-21 | -32.17 |
| 2022-10-20 | -31.30 |
| 2022-10-19 | -36.52 |
| 2022-10-18 | -35.65 |
| 2022-10-17 | -36.52 |
| 2022-10-14 | -40.87 |
| 2022-10-13 | -41.74 |
| 2022-10-12 | -37.39 |
| 2022-10-11 | -35.65 |
| 2022-10-10 | -26.96 |
| 2022-10-07 | -26.96 |
| 2022-10-06 | -26.09 |
| 2022-10-05 | -26.09 |
| 2022-10-03 | -34.78 |
| 2022-09-30 | -22.61 |
| 2022-09-29 | -21.74 |
| 2022-09-28 | -22.61 |
| 2022-09-27 | -22.61 |
| 2022-09-26 | -22.61 |
| 2022-09-23 | -22.61 |
| 2022-09-22 | -24.35 |
| 2022-09-21 | -21.74 |
| 2022-09-20 | -21.74 |
| 2022-09-19 | -21.74 |
| 2022-09-16 | -22.61 |
| 2022-09-15 | -23.48 |
| 2022-09-14 | -17.39 |
| 2022-09-13 | -19.13 |
| 2022-09-09 | -20.87 |
| 2022-09-08 | -24.35 |
| 2022-09-07 | -24.35 |
| 2022-09-06 | -22.61 |
| 2022-09-05 | -22.61 |
| 2022-09-02 | -25.22 |
| 2022-09-01 | -25.22 |
| 2022-08-31 | -25.22 |
| 2022-08-30 | -25.22 |
| 2022-08-29 | -24.35 |
| 2022-08-26 | -15.65 |
| 2022-08-25 | -20.87 |
| 2022-08-24 | -20.87 |
| 2022-08-23 | -20.00 |
| 2022-08-22 | -21.74 |
| 2022-08-19 | -23.48 |
| 2022-08-18 | -18.26 |
| 2022-08-17 | -23.48 |
| 2022-08-16 | -22.61 |
| 2022-08-15 | -20.00 |
| 2022-08-12 | -26.09 |
| 2022-08-11 | -18.26 |
| 2022-08-10 | -17.39 |
| 2022-08-09 | -15.65 |
| 2022-08-08 | -15.65 |
| 2022-08-05 | -13.04 |
| 2022-08-04 | -13.04 |
| 2022-08-03 | -15.65 |
| 2022-08-02 | -15.65 |
| 2022-08-01 | -13.91 |
| 2022-07-29 | -13.04 |
| 2022-07-28 | -16.52 |
| 2022-07-27 | -12.17 |
| 2022-07-26 | -12.17 |
| 2022-07-25 | -19.13 |
| 2022-07-22 | -12.17 |
| 2022-07-21 | -12.17 |
| 2022-07-20 | -13.04 |
| 2022-07-19 | -12.17 |
| 2022-07-18 | -12.17 |
| 2022-07-15 | -12.17 |
| 2022-07-14 | -11.30 |
| 2022-07-13 | -11.30 |
| 2022-07-12 | -11.30 |
| 2022-07-11 | -12.17 |
| 2022-07-08 | -13.91 |
| 2022-07-07 | -13.04 |
| 2022-07-06 | -11.30 |
| 2022-07-05 | -11.30 |
| 2022-07-04 | -11.30 |
| 2022-06-30 | -10.43 |
| 2022-06-29 | -10.43 |
| 2022-06-28 | -11.30 |
| 2022-06-27 | -11.30 |
| 2022-06-24 | -13.04 |
| 2022-06-23 | -12.17 |
| 2022-06-22 | -11.30 |
| 2022-06-21 | -13.04 |
| 2022-06-20 | -19.13 |
| 2022-06-17 | -17.39 |
| 2022-06-16 | -12.17 |
| 2022-06-15 | -13.91 |
| 2022-06-14 | -13.91 |
| 2022-06-13 | -12.17 |
| 2022-06-10 | -11.30 |
| 2022-06-09 | -9.57 |
| 2022-06-08 | -9.57 |
| 2022-06-07 | -8.70 |
| 2022-06-06 | -7.83 |
| 2022-06-02 | -7.83 |
| 2022-06-01 | -8.70 |
| 2022-05-31 | -11.30 |
| 2022-05-30 | -10.43 |
| 2022-05-27 | -9.57 |
| 2022-05-26 | -9.57 |
| 2022-05-25 | -9.57 |
| 2022-05-24 | -9.57 |
| 2022-05-23 | -10.43 |
| 2022-05-20 | -6.96 |
| 2022-05-19 | -3.48 |
| 2022-05-18 | -3.48 |
| 2022-05-17 | -2.61 |
| 2022-05-16 | -2.61 |
| 2022-05-13 | -0.87 |
| 2022-05-12 | -1.74 |
| 2022-05-11 | -2.61 |
| 2022-05-10 | -5.22 |
| 2022-05-06 | -12.17 |
| 2022-05-05 | -13.04 |
| 2022-05-04 | -13.04 |
| 2022-05-03 | -12.17 |
| 2022-04-29 | -13.91 |
| 2022-04-28 | -20.87 |
| 2022-04-27 | -17.39 |
| 2022-04-26 | -26.09 |
| 2022-04-25 | -25.22 |
| 2022-04-22 | -27.83 |
| 2022-04-21 | -18.26 |
| 2022-04-20 | -31.30 |
| 2022-04-19 | -29.57 |
| 2022-04-14 | -27.83 |
| 2022-04-13 | -28.70 |
| 2022-04-12 | -28.70 |
| 2022-04-11 | -29.57 |
| 2022-04-08 | -27.83 |
| 2022-04-07 | -28.70 |
| 2022-04-06 | -21.74 |
| 2022-04-04 | -26.09 |
| 2022-04-01 | -22.61 |
| 2022-03-31 | -17.39 |
| 2022-03-30 | -21.74 |
| 2022-03-29 | -20.87 |
| 2022-03-28 | -17.39 |
| 2022-03-25 | -17.39 |
| 2022-03-24 | -13.91 |
| 2022-03-23 | -11.30 |
| 2022-03-22 | -10.43 |
| 2022-03-21 | -14.78 |
| 2022-03-18 | -13.04 |
| 2022-03-17 | -2.61 |
| 2022-03-16 | -16.52 |
| 2022-03-15 | -13.04 |
| 2022-03-14 | -6.09 |
| 2022-03-11 | -5.22 |
| 2022-03-10 | -5.22 |
| 2022-03-09 | -5.22 |
| 2022-03-08 | -5.22 |
| 2022-03-07 | 2.61 |
| 2022-03-04 | 2.61 |
| 2022-03-03 | 8.70 |
| 2022-03-02 | 2.61 |
| 2022-03-01 | -6.09 |
| 2022-02-28 | -6.96 |
| 2022-02-25 | -6.96 |
| 2022-02-24 | -4.35 |
| 2022-02-23 | 0.00 |
Copyright & disclaimer, Privacy policy