Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3618 % |
|---|---|
| 2025-11-07 | 297.13 |
| 2025-11-06 | 298.36 |
| 2025-11-05 | 301.42 |
| 2025-11-04 | 300.81 |
| 2025-11-03 | 297.13 |
| 2025-10-31 | 291.62 |
| 2025-10-30 | 300.20 |
| 2025-10-28 | 295.30 |
| 2025-10-27 | 297.75 |
| 2025-10-24 | 300.81 |
| 2025-10-23 | 301.42 |
| 2025-10-22 | 299.59 |
| 2025-10-21 | 294.07 |
| 2025-10-20 | 300.20 |
| 2025-10-17 | 306.33 |
| 2025-10-16 | 304.49 |
| 2025-10-15 | 291.01 |
| 2025-10-14 | 292.23 |
| 2025-10-13 | 269.56 |
| 2025-10-10 | 260.36 |
| 2025-10-09 | 257.30 |
| 2025-10-08 | 253.62 |
| 2025-10-06 | 254.85 |
| 2025-10-03 | 254.85 |
| 2025-10-02 | 259.75 |
| 2025-09-30 | 268.33 |
| 2025-09-29 | 275.68 |
| 2025-09-26 | 273.23 |
| 2025-09-25 | 258.52 |
| 2025-09-24 | 268.33 |
| 2025-09-23 | 265.27 |
| 2025-09-22 | 254.85 |
| 2025-09-19 | 256.69 |
| 2025-09-18 | 260.98 |
| 2025-09-17 | 265.88 |
| 2025-09-16 | 265.27 |
| 2025-09-15 | 264.04 |
| 2025-09-12 | 272.01 |
| 2025-09-11 | 274.46 |
| 2025-09-10 | 283.04 |
| 2025-09-09 | 268.33 |
| 2025-09-08 | 270.78 |
| 2025-09-05 | 266.49 |
| 2025-09-04 | 264.04 |
| 2025-09-03 | 263.43 |
| 2025-09-02 | 271.39 |
| 2025-09-01 | 254.85 |
| 2025-08-29 | 253.01 |
| 2025-08-28 | 253.01 |
| 2025-08-27 | 249.33 |
| 2025-08-26 | 261.59 |
| 2025-08-25 | 259.75 |
| 2025-08-22 | 271.39 |
| 2025-08-21 | 277.52 |
| 2025-08-20 | 283.65 |
| 2025-08-19 | 278.14 |
| 2025-08-18 | 279.36 |
| 2025-08-15 | 277.52 |
| 2025-08-14 | 276.30 |
| 2025-08-13 | 284.88 |
| 2025-08-12 | 292.84 |
| 2025-08-11 | 291.01 |
| 2025-08-08 | 296.52 |
| 2025-08-07 | 297.75 |
| 2025-08-06 | 297.13 |
| 2025-08-05 | 292.84 |
| 2025-08-04 | 291.01 |
| 2025-08-01 | 275.07 |
| 2025-07-31 | 281.81 |
| 2025-07-30 | 289.17 |
| 2025-07-29 | 288.55 |
| 2025-07-28 | 302.65 |
| 2025-07-25 | 294.07 |
| 2025-07-24 | 310.00 |
| 2025-07-23 | 308.17 |
| 2025-07-22 | 309.39 |
| 2025-07-21 | 319.20 |
| 2025-07-18 | 325.94 |
| 2025-07-17 | 322.87 |
| 2025-07-16 | 325.33 |
| 2025-07-15 | 328.39 |
| 2025-07-14 | 333.91 |
| 2025-07-11 | 329.00 |
| 2025-07-10 | 333.91 |
| 2025-07-09 | 324.71 |
| 2025-07-08 | 321.04 |
| 2025-07-07 | 321.65 |
| 2025-07-04 | 319.81 |
| 2025-07-03 | 310.00 |
| 2025-07-02 | 311.84 |
| 2025-06-30 | 306.33 |
| 2025-06-27 | 316.75 |
| 2025-06-26 | 330.23 |
| 2025-06-25 | 317.97 |
| 2025-06-24 | 319.20 |
| 2025-06-23 | 315.52 |
| 2025-06-20 | 305.10 |
| 2025-06-19 | 297.13 |
| 2025-06-18 | 303.88 |
| 2025-06-17 | 303.26 |
| 2025-06-16 | 300.81 |
| 2025-06-13 | 312.46 |
| 2025-06-12 | 310.62 |
| 2025-06-11 | 310.00 |
| 2025-06-10 | 316.75 |
| 2025-06-09 | 308.17 |
| 2025-06-06 | 294.68 |
| 2025-06-05 | 301.42 |
| 2025-06-04 | 321.65 |
| 2025-06-03 | 327.78 |
| 2025-06-02 | 306.94 |
| 2025-05-30 | 296.52 |
| 2025-05-29 | 286.72 |
| 2025-05-28 | 292.84 |
| 2025-05-27 | 295.91 |
| 2025-05-26 | 301.42 |
| 2025-05-23 | 305.71 |
| 2025-05-22 | 315.54 |
| 2025-05-21 | 310.72 |
| 2025-05-20 | 309.51 |
| 2025-05-19 | 298.67 |
| 2025-05-16 | 290.85 |
| 2025-05-15 | 291.45 |
| 2025-05-14 | 290.85 |
| 2025-05-13 | 281.21 |
| 2025-05-12 | 275.19 |
| 2025-05-09 | 275.79 |
| 2025-05-08 | 261.34 |
| 2025-05-07 | 255.92 |
| 2025-05-06 | 253.51 |
| 2025-05-02 | 258.32 |
| 2025-04-30 | 258.32 |
| 2025-04-29 | 260.13 |
| 2025-04-28 | 260.73 |
| 2025-04-25 | 250.50 |
| 2025-04-24 | 245.68 |
| 2025-04-23 | 239.66 |
| 2025-04-22 | 239.66 |
| 2025-04-17 | 237.25 |
| 2025-04-16 | 241.46 |
| 2025-04-15 | 243.87 |
| 2025-04-14 | 230.62 |
| 2025-04-11 | 220.99 |
| 2025-04-10 | 211.95 |
| 2025-04-09 | 202.32 |
| 2025-04-08 | 199.91 |
| 2025-04-07 | 193.28 |
| 2025-04-03 | 230.02 |
| 2025-04-02 | 226.41 |
| 2025-04-01 | 217.98 |
| 2025-03-31 | 217.98 |
| 2025-03-28 | 215.57 |
| 2025-03-27 | 211.35 |
| 2025-03-26 | 214.96 |
| 2025-03-25 | 221.59 |
| 2025-03-24 | 214.36 |
| 2025-03-21 | 211.95 |
| 2025-03-20 | 211.95 |
| 2025-03-19 | 212.56 |
| 2025-03-18 | 211.35 |
| 2025-03-17 | 210.15 |
| 2025-03-14 | 200.51 |
| 2025-03-13 | 194.49 |
| 2025-03-12 | 195.09 |
| 2025-03-11 | 194.49 |
| 2025-03-10 | 195.09 |
| 2025-03-07 | 191.48 |
| 2025-03-06 | 196.30 |
| 2025-03-05 | 196.90 |
| 2025-03-04 | 193.89 |
| 2025-03-03 | 193.89 |
| 2025-02-28 | 194.49 |
| 2025-02-27 | 196.90 |
| 2025-02-26 | 192.08 |
| 2025-02-25 | 187.26 |
| 2025-02-24 | 192.08 |
| 2025-02-21 | 197.50 |
| 2025-02-20 | 198.10 |
| 2025-02-19 | 198.70 |
| 2025-02-18 | 203.52 |
| 2025-02-17 | 201.11 |
| 2025-02-14 | 195.09 |
| 2025-02-13 | 196.30 |
| 2025-02-12 | 198.70 |
| 2025-02-11 | 186.06 |
| 2025-02-10 | 183.05 |
| 2025-02-07 | 181.24 |
| 2025-02-06 | 187.26 |
| 2025-02-05 | 187.26 |
| 2025-02-04 | 188.47 |
| 2025-02-03 | 188.47 |
| 2025-01-28 | 186.66 |
| 2025-01-27 | 191.48 |
| 2025-01-24 | 187.86 |
| 2025-01-23 | 187.26 |
| 2025-01-22 | 183.05 |
| 2025-01-21 | 183.65 |
| 2025-01-20 | 181.84 |
| 2025-01-17 | 176.42 |
| 2025-01-16 | 181.84 |
| 2025-01-15 | 177.63 |
| 2025-01-14 | 174.62 |
| 2025-01-13 | 171.60 |
| 2025-01-10 | 171.60 |
| 2025-01-09 | 177.02 |
| 2025-01-08 | 175.82 |
| 2025-01-07 | 170.40 |
| 2025-01-06 | 172.81 |
| 2025-01-03 | 172.21 |
| 2025-01-02 | 173.41 |
| 2024-12-31 | 180.04 |
| 2024-12-30 | 177.63 |
| 2024-12-27 | 174.01 |
| 2024-12-24 | 169.80 |
| 2024-12-23 | 164.38 |
| 2024-12-20 | 154.14 |
| 2024-12-19 | 153.54 |
| 2024-12-18 | 155.34 |
| 2024-12-17 | 150.51 |
| 2024-12-16 | 152.80 |
| 2024-12-13 | 149.94 |
| 2024-12-12 | 152.80 |
| 2024-12-11 | 152.23 |
| 2024-12-10 | 154.52 |
| 2024-12-09 | 160.25 |
| 2024-12-06 | 153.95 |
| 2024-12-05 | 151.65 |
| 2024-12-04 | 148.22 |
| 2024-12-03 | 144.78 |
| 2024-12-02 | 144.20 |
| 2024-11-29 | 144.78 |
| 2024-11-28 | 141.34 |
| 2024-11-27 | 140.19 |
| 2024-11-26 | 138.47 |
| 2024-11-25 | 136.75 |
| 2024-11-22 | 134.46 |
| 2024-11-21 | 137.90 |
| 2024-11-20 | 141.34 |
| 2024-11-19 | 143.63 |
| 2024-11-18 | 141.34 |
| 2024-11-15 | 135.60 |
| 2024-11-14 | 135.03 |
| 2024-11-13 | 137.32 |
| 2024-11-12 | 136.75 |
| 2024-11-11 | 141.34 |
| 2024-11-08 | 148.79 |
| 2024-11-07 | 149.94 |
| 2024-11-06 | 144.78 |
| 2024-11-05 | 148.22 |
| 2024-11-04 | 146.50 |
| 2024-11-01 | 147.64 |
| 2024-10-31 | 141.91 |
| 2024-10-30 | 147.07 |
| 2024-10-29 | 144.78 |
| 2024-10-28 | 147.64 |
| 2024-10-25 | 151.65 |
| 2024-10-24 | 155.67 |
| 2024-10-23 | 153.37 |
| 2024-10-22 | 155.09 |
| 2024-10-21 | 152.80 |
| 2024-10-18 | 161.40 |
| 2024-10-17 | 157.39 |
| 2024-10-16 | 166.56 |
| 2024-10-15 | 149.36 |
| 2024-10-14 | 161.40 |
| 2024-10-10 | 139.04 |
| 2024-10-09 | 126.43 |
| 2024-10-08 | 138.47 |
| 2024-10-07 | 156.81 |
| 2024-10-04 | 147.07 |
| 2024-10-03 | 137.32 |
| 2024-10-02 | 138.47 |
| 2024-09-30 | 131.02 |
| 2024-09-27 | 131.02 |
| 2024-09-26 | 135.60 |
| 2024-09-25 | 127.58 |
| 2024-09-24 | 125.29 |
| 2024-09-23 | 116.69 |
| 2024-09-20 | 113.82 |
| 2024-09-19 | 111.53 |
| 2024-09-17 | 110.95 |
| 2024-09-16 | 109.81 |
| 2024-09-13 | 109.81 |
| 2024-09-12 | 106.94 |
| 2024-09-11 | 106.37 |
| 2024-09-10 | 112.67 |
| 2024-09-09 | 111.53 |
| 2024-09-05 | 117.83 |
| 2024-09-04 | 117.26 |
| 2024-09-03 | 113.25 |
| 2024-09-02 | 122.42 |
| 2024-08-30 | 117.83 |
| 2024-08-29 | 122.99 |
| 2024-08-28 | 127.01 |
| 2024-08-27 | 128.15 |
| 2024-08-26 | 119.55 |
| 2024-08-23 | 120.13 |
| 2024-08-22 | 121.27 |
| 2024-08-21 | 121.85 |
| 2024-08-20 | 125.29 |
| 2024-08-19 | 127.01 |
| 2024-08-16 | 122.42 |
| 2024-08-15 | 121.85 |
| 2024-08-14 | 114.97 |
| 2024-08-13 | 117.26 |
| 2024-08-12 | 116.69 |
| 2024-08-09 | 116.69 |
| 2024-08-08 | 117.26 |
| 2024-08-07 | 120.13 |
| 2024-08-06 | 114.97 |
| 2024-08-05 | 120.13 |
| 2024-08-02 | 136.75 |
| 2024-08-01 | 135.60 |
| 2024-07-31 | 132.16 |
| 2024-07-30 | 128.72 |
| 2024-07-29 | 129.87 |
| 2024-07-26 | 122.99 |
| 2024-07-25 | 124.71 |
| 2024-07-24 | 129.87 |
| 2024-07-23 | 129.87 |
| 2024-07-22 | 121.27 |
| 2024-07-19 | 121.27 |
| 2024-07-18 | 129.87 |
| 2024-07-17 | 129.87 |
| 2024-07-16 | 132.16 |
| 2024-07-15 | 131.59 |
| 2024-07-12 | 128.15 |
| 2024-07-11 | 122.99 |
| 2024-07-10 | 122.42 |
| 2024-07-09 | 124.14 |
| 2024-07-08 | 125.29 |
| 2024-07-05 | 121.85 |
| 2024-07-04 | 128.72 |
| 2024-07-03 | 128.72 |
| 2024-07-02 | 127.01 |
| 2024-06-28 | 119.55 |
| 2024-06-27 | 117.26 |
| 2024-06-26 | 117.26 |
| 2024-06-25 | 116.11 |
| 2024-06-24 | 112.10 |
| 2024-06-21 | 110.38 |
| 2024-06-20 | 110.38 |
| 2024-06-19 | 110.38 |
| 2024-06-18 | 102.36 |
| 2024-06-17 | 100.06 |
| 2024-06-14 | 102.36 |
| 2024-06-13 | 98.92 |
| 2024-06-12 | 100.06 |
| 2024-06-11 | 100.64 |
| 2024-06-07 | 103.50 |
| 2024-06-06 | 100.64 |
| 2024-06-05 | 99.49 |
| 2024-06-04 | 104.08 |
| 2024-06-03 | 104.65 |
| 2024-05-31 | 106.37 |
| 2024-05-30 | 101.21 |
| 2024-05-29 | 97.95 |
| 2024-05-28 | 101.63 |
| 2024-05-27 | 101.63 |
| 2024-05-24 | 101.10 |
| 2024-05-23 | 102.68 |
| 2024-05-22 | 103.73 |
| 2024-05-21 | 101.63 |
| 2024-05-20 | 99.00 |
| 2024-05-17 | 98.48 |
| 2024-05-16 | 97.95 |
| 2024-05-14 | 92.18 |
| 2024-05-13 | 93.75 |
| 2024-05-10 | 87.97 |
| 2024-05-09 | 79.57 |
| 2024-05-08 | 78.52 |
| 2024-05-07 | 76.42 |
| 2024-05-06 | 75.90 |
| 2024-05-03 | 73.27 |
| 2024-05-02 | 73.80 |
| 2024-04-30 | 76.42 |
| 2024-04-29 | 74.32 |
| 2024-04-26 | 72.75 |
| 2024-04-25 | 75.90 |
| 2024-04-24 | 75.37 |
| 2024-04-23 | 75.37 |
| 2024-04-22 | 75.37 |
| 2024-04-19 | 75.90 |
| 2024-04-18 | 74.85 |
| 2024-04-17 | 72.75 |
| 2024-04-16 | 71.70 |
| 2024-04-15 | 73.27 |
| 2024-04-12 | 72.22 |
| 2024-04-11 | 73.80 |
| 2024-04-10 | 73.80 |
| 2024-04-09 | 74.85 |
| 2024-04-08 | 75.37 |
| 2024-04-05 | 70.65 |
| 2024-04-03 | 75.37 |
| 2024-04-02 | 75.37 |
| 2024-03-28 | 70.12 |
| 2024-03-27 | 73.27 |
| 2024-03-26 | 72.75 |
| 2024-03-25 | 71.70 |
| 2024-03-22 | 70.65 |
| 2024-03-21 | 71.70 |
| 2024-03-20 | 70.12 |
| 2024-03-19 | 69.07 |
| 2024-03-18 | 70.65 |
| 2024-03-15 | 70.65 |
| 2024-03-14 | 70.65 |
| 2024-03-13 | 70.65 |
| 2024-03-12 | 71.17 |
| 2024-03-11 | 72.22 |
| 2024-03-08 | 71.70 |
| 2024-03-07 | 69.60 |
| 2024-03-06 | 68.02 |
| 2024-03-05 | 66.45 |
| 2024-03-04 | 66.45 |
| 2024-03-01 | 68.02 |
| 2024-02-29 | 65.92 |
| 2024-02-28 | 65.92 |
| 2024-02-27 | 68.02 |
| 2024-02-26 | 68.02 |
| 2024-02-23 | 70.65 |
| 2024-02-22 | 68.02 |
| 2024-02-21 | 66.45 |
| 2024-02-20 | 64.87 |
| 2024-02-19 | 63.82 |
| 2024-02-16 | 60.67 |
| 2024-02-15 | 55.95 |
| 2024-02-14 | 57.52 |
| 2024-02-09 | 59.62 |
| 2024-02-08 | 60.67 |
| 2024-02-07 | 61.72 |
| 2024-02-06 | 62.25 |
| 2024-02-05 | 59.62 |
| 2024-02-02 | 59.62 |
| 2024-02-01 | 59.62 |
| 2024-01-31 | 59.62 |
| 2024-01-30 | 60.15 |
| 2024-01-29 | 60.67 |
| 2024-01-26 | 59.10 |
| 2024-01-25 | 59.10 |
| 2024-01-24 | 55.95 |
| 2024-01-23 | 51.22 |
| 2024-01-22 | 49.12 |
| 2024-01-19 | 51.22 |
| 2024-01-18 | 52.79 |
| 2024-01-17 | 52.27 |
| 2024-01-16 | 57.52 |
| 2024-01-15 | 58.05 |
| 2024-01-12 | 57.52 |
| 2024-01-11 | 57.52 |
| 2024-01-10 | 56.47 |
| 2024-01-09 | 57.52 |
| 2024-01-08 | 58.57 |
| 2024-01-05 | 60.15 |
| 2024-01-04 | 59.10 |
| 2024-01-03 | 59.10 |
| 2024-01-02 | 59.62 |
| 2023-12-29 | 59.10 |
| 2023-12-28 | 58.57 |
| 2023-12-27 | 57.00 |
| 2023-12-22 | 55.95 |
| 2023-12-21 | 56.47 |
| 2023-12-20 | 54.90 |
| 2023-12-19 | 54.90 |
| 2023-12-18 | 55.95 |
| 2023-12-15 | 55.42 |
| 2023-12-14 | 55.95 |
| 2023-12-13 | 56.47 |
| 2023-12-12 | 57.52 |
| 2023-12-11 | 55.42 |
| 2023-12-08 | 56.47 |
| 2023-12-07 | 55.42 |
| 2023-12-06 | 54.90 |
| 2023-12-05 | 52.27 |
| 2023-12-04 | 52.79 |
| 2023-12-01 | 52.79 |
| 2023-11-30 | 51.74 |
| 2023-11-29 | 50.69 |
| 2023-11-28 | 52.27 |
| 2023-11-27 | 52.27 |
| 2023-11-24 | 52.79 |
| 2023-11-23 | 52.79 |
| 2023-11-22 | 52.27 |
| 2023-11-21 | 52.27 |
| 2023-11-20 | 51.74 |
| 2023-11-17 | 52.79 |
| 2023-11-16 | 53.85 |
| 2023-11-15 | 54.37 |
| 2023-11-14 | 51.22 |
| 2023-11-13 | 51.74 |
| 2023-11-10 | 51.22 |
| 2023-11-09 | 50.17 |
| 2023-11-08 | 51.74 |
| 2023-11-07 | 52.27 |
| 2023-11-06 | 54.37 |
| 2023-11-03 | 56.47 |
| 2023-11-02 | 55.95 |
| 2023-11-01 | 54.37 |
| 2023-10-31 | 55.42 |
| 2023-10-30 | 54.90 |
| 2023-10-27 | 58.05 |
| 2023-10-26 | 55.95 |
| 2023-10-25 | 55.42 |
| 2023-10-24 | 55.42 |
| 2023-10-20 | 56.47 |
| 2023-10-19 | 57.52 |
| 2023-10-18 | 61.20 |
| 2023-10-17 | 58.57 |
| 2023-10-16 | 57.00 |
| 2023-10-13 | 58.05 |
| 2023-10-12 | 57.00 |
| 2023-10-11 | 51.74 |
| 2023-10-10 | 50.17 |
| 2023-10-09 | 47.54 |
| 2023-10-06 | 45.97 |
| 2023-10-05 | 42.29 |
| 2023-10-04 | 42.82 |
| 2023-10-03 | 43.87 |
| 2023-09-29 | 51.74 |
| 2023-09-28 | 53.85 |
| 2023-09-27 | 52.79 |
| 2023-09-26 | 52.79 |
| 2023-09-25 | 53.85 |
| 2023-09-22 | 53.85 |
| 2023-09-21 | 51.22 |
| 2023-09-20 | 51.22 |
| 2023-09-19 | 51.74 |
| 2023-09-18 | 50.69 |
| 2023-09-15 | 50.69 |
| 2023-09-14 | 49.12 |
| 2023-09-13 | 47.54 |
| 2023-09-12 | 47.54 |
| 2023-09-11 | 48.07 |
| 2023-09-07 | 47.54 |
| 2023-09-06 | 48.07 |
| 2023-09-05 | 48.07 |
| 2023-09-04 | 49.64 |
| 2023-08-31 | 45.44 |
| 2023-08-30 | 44.92 |
| 2023-08-29 | 45.97 |
| 2023-08-28 | 43.34 |
| 2023-08-25 | 43.34 |
| 2023-08-24 | 41.77 |
| 2023-08-23 | 41.24 |
| 2023-08-22 | 41.24 |
| 2023-08-21 | 39.67 |
| 2023-08-18 | 42.29 |
| 2023-08-17 | 43.34 |
| 2023-08-16 | 43.34 |
| 2023-08-15 | 43.34 |
| 2023-08-14 | 43.34 |
| 2023-08-11 | 47.02 |
| 2023-08-10 | 47.54 |
| 2023-08-09 | 48.07 |
| 2023-08-08 | 48.07 |
| 2023-08-07 | 48.59 |
| 2023-08-04 | 49.12 |
| 2023-08-03 | 49.64 |
| 2023-08-02 | 48.59 |
| 2023-08-01 | 49.64 |
| 2023-07-31 | 51.22 |
| 2023-07-28 | 49.12 |
| 2023-07-27 | 47.54 |
| 2023-07-26 | 45.44 |
| 2023-07-25 | 46.49 |
| 2023-07-24 | 43.34 |
| 2023-07-21 | 43.87 |
| 2023-07-20 | 43.34 |
| 2023-07-19 | 43.34 |
| 2023-07-18 | 42.82 |
| 2023-07-14 | 43.87 |
| 2023-07-13 | 44.39 |
| 2023-07-12 | 42.29 |
| 2023-07-11 | 42.29 |
| 2023-07-10 | 41.77 |
| 2023-07-07 | 41.77 |
| 2023-07-06 | 43.34 |
| 2023-07-05 | 45.44 |
| 2023-07-04 | 47.02 |
| 2023-07-03 | 47.54 |
| 2023-06-30 | 45.44 |
| 2023-06-29 | 43.87 |
| 2023-06-28 | 44.39 |
| 2023-06-27 | 44.39 |
| 2023-06-26 | 40.72 |
| 2023-06-23 | 39.67 |
| 2023-06-21 | 43.87 |
| 2023-06-20 | 43.87 |
| 2023-06-19 | 45.97 |
| 2023-06-16 | 46.49 |
| 2023-06-15 | 44.92 |
| 2023-06-14 | 43.87 |
| 2023-06-13 | 46.49 |
| 2023-06-12 | 46.49 |
| 2023-06-09 | 47.54 |
| 2023-06-08 | 47.54 |
| 2023-06-07 | 45.44 |
| 2023-06-06 | 45.97 |
| 2023-06-05 | 44.92 |
| 2023-06-02 | 43.34 |
| 2023-06-01 | 41.24 |
| 2023-05-31 | 41.77 |
| 2023-05-30 | 42.29 |
| 2023-05-29 | 24.31 |
| 2023-05-25 | 24.73 |
| 2023-05-24 | 27.24 |
| 2023-05-23 | 28.08 |
| 2023-05-22 | 31.43 |
| 2023-05-19 | 31.85 |
| 2023-05-18 | 32.26 |
| 2023-05-17 | 30.17 |
| 2023-05-16 | 31.85 |
| 2023-05-15 | 32.68 |
| 2023-05-12 | 33.10 |
| 2023-05-11 | 35.19 |
| 2023-05-10 | 33.94 |
| 2023-05-09 | 36.03 |
| 2023-05-08 | 37.71 |
| 2023-05-05 | 33.52 |
| 2023-05-04 | 33.10 |
| 2023-05-03 | 31.01 |
| 2023-05-02 | 29.75 |
| 2023-04-28 | 26.82 |
| 2023-04-27 | 24.73 |
| 2023-04-26 | 24.73 |
| 2023-04-25 | 24.31 |
| 2023-04-24 | 23.47 |
| 2023-04-21 | 23.47 |
| 2023-04-20 | 24.73 |
| 2023-04-19 | 24.31 |
| 2023-04-18 | 23.89 |
| 2023-04-17 | 23.06 |
| 2023-04-14 | 21.38 |
| 2023-04-13 | 20.96 |
| 2023-04-12 | 20.13 |
| 2023-04-11 | 19.71 |
| 2023-04-06 | 18.45 |
| 2023-04-04 | 19.71 |
| 2023-04-03 | 19.29 |
| 2023-03-31 | 19.71 |
| 2023-03-30 | 15.94 |
| 2023-03-29 | 15.94 |
| 2023-03-28 | 16.36 |
| 2023-03-27 | 15.10 |
| 2023-03-24 | 15.94 |
| 2023-03-23 | 16.78 |
| 2023-03-22 | 16.36 |
| 2023-03-21 | 15.94 |
| 2023-03-20 | 15.94 |
| 2023-03-17 | 15.94 |
| 2023-03-16 | 14.68 |
| 2023-03-15 | 15.52 |
| 2023-03-14 | 13.43 |
| 2023-03-13 | 15.10 |
| 2023-03-10 | 13.85 |
| 2023-03-09 | 15.52 |
| 2023-03-08 | 16.36 |
| 2023-03-07 | 16.78 |
| 2023-03-06 | 17.20 |
| 2023-03-03 | 17.20 |
| 2023-03-02 | 15.10 |
| 2023-03-01 | 15.10 |
| 2023-02-28 | 13.43 |
| 2023-02-27 | 13.43 |
| 2023-02-24 | 13.85 |
| 2023-02-23 | 14.68 |
| 2023-02-22 | 15.52 |
| 2023-02-21 | 15.94 |
| 2023-02-20 | 16.78 |
| 2023-02-17 | 14.68 |
| 2023-02-16 | 15.10 |
| 2023-02-15 | 15.10 |
| 2023-02-14 | 16.36 |
| 2023-02-13 | 16.78 |
| 2023-02-10 | 16.78 |
| 2023-02-09 | 16.78 |
| 2023-02-08 | 16.78 |
| 2023-02-07 | 16.36 |
| 2023-02-06 | 16.78 |
| 2023-02-03 | 18.03 |
| 2023-02-02 | 18.45 |
| 2023-02-01 | 18.45 |
| 2023-01-31 | 18.45 |
| 2023-01-30 | 18.87 |
| 2023-01-27 | 21.80 |
| 2023-01-26 | 22.22 |
| 2023-01-20 | 17.20 |
| 2023-01-19 | 16.36 |
| 2023-01-18 | 15.52 |
| 2023-01-17 | 15.10 |
| 2023-01-16 | 15.94 |
| 2023-01-13 | 14.68 |
| 2023-01-12 | 14.27 |
| 2023-01-11 | 14.27 |
| 2023-01-10 | 14.27 |
| 2023-01-09 | 14.68 |
| 2023-01-06 | 13.85 |
| 2023-01-05 | 14.27 |
| 2023-01-04 | 14.27 |
| 2023-01-03 | 13.01 |
| 2022-12-30 | 11.75 |
| 2022-12-29 | 11.34 |
| 2022-12-28 | 11.75 |
| 2022-12-23 | 9.66 |
| 2022-12-22 | 9.24 |
| 2022-12-21 | 8.83 |
| 2022-12-20 | 8.83 |
| 2022-12-19 | 9.24 |
| 2022-12-16 | 9.66 |
| 2022-12-15 | 9.24 |
| 2022-12-14 | 10.08 |
| 2022-12-13 | 9.66 |
| 2022-12-12 | 10.08 |
| 2022-12-09 | 10.50 |
| 2022-12-08 | 9.66 |
| 2022-12-07 | 8.41 |
| 2022-12-06 | 10.08 |
| 2022-12-05 | 10.08 |
| 2022-12-02 | 7.99 |
| 2022-12-01 | 8.41 |
| 2022-11-30 | 9.24 |
| 2022-11-29 | 8.83 |
| 2022-11-28 | 5.90 |
| 2022-11-25 | 7.57 |
| 2022-11-24 | 5.90 |
| 2022-11-23 | 5.06 |
| 2022-11-22 | 2.97 |
| 2022-11-21 | 5.06 |
| 2022-11-18 | 5.48 |
| 2022-11-17 | 5.90 |
| 2022-11-16 | 6.31 |
| 2022-11-15 | 7.99 |
| 2022-11-14 | 7.99 |
| 2022-11-11 | 6.73 |
| 2022-11-10 | 3.38 |
| 2022-11-09 | 4.64 |
| 2022-11-08 | 4.64 |
| 2022-11-07 | 5.06 |
| 2022-11-04 | 2.13 |
| 2022-11-03 | 0.04 |
| 2022-11-02 | 1.29 |
| 2022-11-01 | 0.87 |
| 2022-10-31 | -0.38 |
| 2022-10-28 | 2.13 |
| 2022-10-27 | 3.80 |
| 2022-10-26 | 3.80 |
| 2022-10-25 | 4.64 |
| 2022-10-24 | 4.64 |
| 2022-10-21 | 7.99 |
| 2022-10-20 | 7.57 |
| 2022-10-19 | 8.41 |
| 2022-10-18 | 8.83 |
| 2022-10-17 | 7.57 |
| 2022-10-14 | 7.57 |
| 2022-10-13 | 6.73 |
| 2022-10-12 | 6.31 |
| 2022-10-11 | 7.15 |
| 2022-10-10 | 7.15 |
| 2022-10-07 | 9.66 |
| 2022-10-06 | 8.83 |
| 2022-10-05 | 7.99 |
| 2022-10-03 | 5.06 |
| 2022-09-30 | 6.73 |
| 2022-09-29 | 3.80 |
| 2022-09-28 | 5.06 |
| 2022-09-27 | 7.57 |
| 2022-09-26 | 7.57 |
| 2022-09-23 | 10.08 |
| 2022-09-22 | 10.92 |
| 2022-09-21 | 10.50 |
| 2022-09-20 | 10.92 |
| 2022-09-19 | 10.50 |
| 2022-09-16 | 9.24 |
| 2022-09-15 | 12.17 |
| 2022-09-14 | 11.75 |
| 2022-09-13 | 12.17 |
| 2022-09-09 | 12.59 |
| 2022-09-08 | 12.17 |
| 2022-09-07 | 13.01 |
| 2022-09-06 | 14.27 |
| 2022-09-05 | 14.27 |
| 2022-09-02 | 14.68 |
| 2022-09-01 | 15.10 |
| 2022-08-31 | 13.85 |
| 2022-08-30 | 13.85 |
| 2022-08-29 | 13.01 |
| 2022-08-26 | 13.01 |
| 2022-08-25 | 12.17 |
| 2022-08-24 | 11.34 |
| 2022-08-23 | 11.34 |
| 2022-08-22 | 12.59 |
| 2022-08-19 | 12.59 |
| 2022-08-18 | 12.17 |
| 2022-08-17 | 12.17 |
| 2022-08-16 | 12.17 |
| 2022-08-15 | 12.59 |
| 2022-08-12 | 13.43 |
| 2022-08-11 | 13.43 |
| 2022-08-10 | 13.01 |
| 2022-08-09 | 13.43 |
| 2022-08-08 | 13.01 |
| 2022-08-05 | 13.01 |
| 2022-08-04 | 12.59 |
| 2022-08-03 | 12.17 |
| 2022-08-02 | 12.17 |
| 2022-08-01 | 13.85 |
| 2022-07-29 | 14.27 |
| 2022-07-28 | 16.36 |
| 2022-07-27 | 15.94 |
| 2022-07-26 | 16.78 |
| 2022-07-25 | 15.94 |
| 2022-07-22 | 15.10 |
| 2022-07-21 | 15.52 |
| 2022-07-20 | 15.52 |
| 2022-07-19 | 15.10 |
| 2022-07-18 | 15.52 |
| 2022-07-15 | 13.85 |
| 2022-07-14 | 14.27 |
| 2022-07-13 | 15.52 |
| 2022-07-12 | 17.61 |
| 2022-07-11 | 17.20 |
| 2022-07-08 | 16.36 |
| 2022-07-07 | 15.94 |
| 2022-07-06 | 16.36 |
| 2022-07-05 | 17.61 |
| 2022-07-04 | 17.61 |
| 2022-06-30 | 18.03 |
| 2022-06-29 | 18.87 |
| 2022-06-28 | 19.29 |
| 2022-06-27 | 18.45 |
| 2022-06-24 | 18.45 |
| 2022-06-23 | 18.87 |
| 2022-06-22 | 18.03 |
| 2022-06-21 | 19.29 |
| 2022-06-20 | 18.03 |
| 2022-06-17 | 17.20 |
| 2022-06-16 | 17.61 |
| 2022-06-15 | 18.45 |
| 2022-06-14 | 18.03 |
| 2022-06-13 | 17.61 |
| 2022-06-10 | 18.03 |
| 2022-06-09 | 18.03 |
| 2022-06-08 | 18.45 |
| 2022-06-07 | 18.03 |
| 2022-06-06 | 18.45 |
| 2022-06-02 | 18.45 |
| 2022-06-01 | 19.29 |
| 2022-05-31 | 17.61 |
| 2022-05-30 | 17.61 |
| 2022-05-27 | 1.68 |
| 2022-05-26 | 2.36 |
| 2022-05-25 | 3.03 |
| 2022-05-24 | 2.36 |
| 2022-05-23 | 3.37 |
| 2022-05-20 | 3.03 |
| 2022-05-19 | 2.36 |
| 2022-05-18 | 1.35 |
| 2022-05-17 | 1.35 |
| 2022-05-16 | 1.68 |
| 2022-05-13 | 1.01 |
| 2022-05-12 | 0.34 |
| 2022-05-11 | 0.67 |
| 2022-05-10 | 1.35 |
| 2022-05-06 | 1.35 |
| 2022-05-05 | 2.69 |
| 2022-05-04 | 2.02 |
| 2022-05-03 | 2.69 |
| 2022-04-29 | 3.03 |
| 2022-04-28 | 1.68 |
| 2022-04-27 | 0.34 |
| 2022-04-26 | -1.01 |
| 2022-04-25 | 0.34 |
| 2022-04-22 | 3.70 |
| 2022-04-21 | 3.03 |
| 2022-04-20 | 4.38 |
| 2022-04-19 | 4.38 |
| 2022-04-14 | 5.05 |
| 2022-04-13 | 4.38 |
| 2022-04-12 | 3.70 |
| 2022-04-11 | 4.38 |
| 2022-04-08 | 5.05 |
| 2022-04-07 | 3.70 |
| 2022-04-06 | 5.72 |
| 2022-04-04 | 5.05 |
| 2022-04-01 | 4.71 |
| 2022-03-31 | 3.70 |
| 2022-03-30 | 1.35 |
| 2022-03-29 | -0.67 |
| 2022-03-28 | -0.67 |
| 2022-03-25 | -1.35 |
| 2022-03-24 | -2.36 |
| 2022-03-23 | -2.69 |
| 2022-03-22 | -2.69 |
| 2022-03-21 | -4.71 |
| 2022-03-18 | -2.69 |
| 2022-03-17 | -4.71 |
| 2022-03-16 | -7.74 |
| 2022-03-15 | -10.10 |
| 2022-03-14 | -5.72 |
| 2022-03-11 | -4.38 |
| 2022-03-10 | -4.38 |
| 2022-03-09 | -5.05 |
| 2022-03-08 | -4.71 |
| 2022-03-07 | -4.04 |
| 2022-03-04 | -2.02 |
| 2022-03-03 | -1.35 |
| 2022-03-02 | -2.69 |
| 2022-03-01 | -2.69 |
| 2022-02-28 | -3.03 |
| 2022-02-25 | -2.69 |
| 2022-02-24 | -1.68 |
| 2022-02-23 | 0.34 |
| 2022-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy