Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2340 % |
|---|---|
| 2025-11-11 | 11.49 |
| 2025-11-10 | 12.10 |
| 2025-11-07 | 12.10 |
| 2025-11-06 | 11.49 |
| 2025-11-05 | 13.92 |
| 2025-11-04 | 13.92 |
| 2025-11-03 | 13.92 |
| 2025-10-31 | 13.92 |
| 2025-10-30 | 10.27 |
| 2025-10-28 | 13.32 |
| 2025-10-27 | 13.92 |
| 2025-10-24 | 15.14 |
| 2025-10-23 | 16.97 |
| 2025-10-22 | 15.75 |
| 2025-10-21 | 12.71 |
| 2025-10-20 | 15.75 |
| 2025-10-17 | 10.88 |
| 2025-10-16 | 11.49 |
| 2025-10-15 | 13.92 |
| 2025-10-14 | 20.63 |
| 2025-10-13 | 6.00 |
| 2025-10-10 | 12.10 |
| 2025-10-09 | 16.36 |
| 2025-10-08 | 16.36 |
| 2025-10-06 | 15.14 |
| 2025-10-03 | 12.10 |
| 2025-10-02 | 15.75 |
| 2025-09-30 | -0.09 |
| 2025-09-29 | 0.52 |
| 2025-09-26 | -1.31 |
| 2025-09-25 | 18.80 |
| 2025-09-24 | 2.35 |
| 2025-09-23 | -1.92 |
| 2025-09-22 | 0.52 |
| 2025-09-19 | 4.79 |
| 2025-09-18 | 0.52 |
| 2025-09-17 | 3.57 |
| 2025-09-16 | 13.32 |
| 2025-09-15 | 9.05 |
| 2025-09-12 | -0.70 |
| 2025-09-11 | 1.13 |
| 2025-09-10 | 1.13 |
| 2025-09-09 | -8.62 |
| 2025-09-08 | -11.66 |
| 2025-09-05 | -10.44 |
| 2025-09-04 | -9.23 |
| 2025-09-03 | -10.44 |
| 2025-09-02 | -9.84 |
| 2025-09-01 | -3.13 |
| 2025-08-29 | -1.92 |
| 2025-08-28 | -1.92 |
| 2025-08-27 | 1.74 |
| 2025-08-26 | 4.79 |
| 2025-08-25 | -3.74 |
| 2025-08-22 | -6.79 |
| 2025-08-21 | -6.79 |
| 2025-08-20 | -6.79 |
| 2025-08-19 | -6.79 |
| 2025-08-18 | -6.79 |
| 2025-08-15 | -4.35 |
| 2025-08-14 | -3.13 |
| 2025-08-13 | -3.13 |
| 2025-08-12 | -2.52 |
| 2025-08-11 | -2.52 |
| 2025-08-08 | -3.13 |
| 2025-08-07 | 4.79 |
| 2025-08-06 | 4.79 |
| 2025-08-05 | 5.40 |
| 2025-08-04 | -4.35 |
| 2025-08-01 | -6.79 |
| 2025-07-31 | -8.62 |
| 2025-07-30 | -4.35 |
| 2025-07-29 | -4.35 |
| 2025-07-28 | -4.35 |
| 2025-07-25 | -4.35 |
| 2025-07-24 | -4.35 |
| 2025-07-23 | -10.44 |
| 2025-07-22 | 0.52 |
| 2025-07-21 | 1.13 |
| 2025-07-18 | 1.13 |
| 2025-07-17 | -0.70 |
| 2025-07-16 | 0.52 |
| 2025-07-15 | 0.52 |
| 2025-07-14 | -11.05 |
| 2025-07-11 | -1.31 |
| 2025-07-10 | -0.70 |
| 2025-07-09 | 2.35 |
| 2025-07-08 | 2.96 |
| 2025-07-07 | -0.09 |
| 2025-07-04 | 6.61 |
| 2025-07-03 | 6.61 |
| 2025-07-02 | 2.96 |
| 2025-06-30 | 6.61 |
| 2025-06-27 | 9.66 |
| 2025-06-26 | 7.83 |
| 2025-06-25 | 7.83 |
| 2025-06-24 | 8.44 |
| 2025-06-23 | 8.44 |
| 2025-06-20 | 9.66 |
| 2025-06-19 | 8.44 |
| 2025-06-18 | 9.05 |
| 2025-06-17 | 7.83 |
| 2025-06-16 | 7.83 |
| 2025-06-13 | 1.13 |
| 2025-06-12 | 2.96 |
| 2025-06-11 | 2.35 |
| 2025-06-10 | 7.22 |
| 2025-06-09 | 7.22 |
| 2025-06-06 | 10.27 |
| 2025-06-05 | 11.49 |
| 2025-06-04 | 18.19 |
| 2025-06-03 | 26.72 |
| 2025-06-02 | 21.84 |
| 2025-05-30 | 3.57 |
| 2025-05-29 | -9.23 |
| 2025-05-28 | -23.85 |
| 2025-05-27 | -23.24 |
| 2025-05-26 | -33.59 |
| 2025-05-23 | -33.59 |
| 2025-05-22 | -31.16 |
| 2025-05-21 | -31.16 |
| 2025-05-20 | -32.99 |
| 2025-05-19 | -26.28 |
| 2025-05-16 | -26.28 |
| 2025-05-15 | -23.85 |
| 2025-05-14 | -23.85 |
| 2025-05-13 | -14.71 |
| 2025-05-12 | -24.46 |
| 2025-05-09 | -28.72 |
| 2025-05-08 | -26.28 |
| 2025-05-07 | -20.80 |
| 2025-05-06 | -16.54 |
| 2025-05-02 | -19.58 |
| 2025-04-30 | -23.24 |
| 2025-04-29 | -14.71 |
| 2025-04-28 | -14.71 |
| 2025-04-25 | -25.07 |
| 2025-04-24 | -19.58 |
| 2025-04-23 | -23.85 |
| 2025-04-22 | -39.69 |
| 2025-04-17 | -33.31 |
| 2025-04-16 | -42.63 |
| 2025-04-15 | -35.27 |
| 2025-04-14 | -21.05 |
| 2025-04-11 | -1.93 |
| 2025-04-10 | -1.93 |
| 2025-04-09 | -8.79 |
| 2025-04-08 | -8.79 |
| 2025-04-07 | -8.79 |
| 2025-04-03 | 1.99 |
| 2025-04-02 | 1.99 |
| 2025-04-01 | 2.97 |
| 2025-03-31 | 12.78 |
| 2025-03-28 | 12.78 |
| 2025-03-27 | 18.17 |
| 2025-03-26 | 0.52 |
| 2025-03-25 | 0.52 |
| 2025-03-24 | 0.52 |
| 2025-03-21 | 0.52 |
| 2025-03-20 | 5.43 |
| 2025-03-19 | 5.43 |
| 2025-03-18 | 11.80 |
| 2025-03-17 | 0.52 |
| 2025-03-14 | 13.27 |
| 2025-03-13 | 13.27 |
| 2025-03-12 | 3.46 |
| 2025-03-11 | 3.46 |
| 2025-03-10 | 0.03 |
| 2025-03-07 | 12.78 |
| 2025-03-06 | 17.68 |
| 2025-03-05 | 7.88 |
| 2025-03-04 | -1.93 |
| 2025-03-03 | 2.97 |
| 2025-02-28 | 15.23 |
| 2025-02-27 | 15.23 |
| 2025-02-26 | 15.23 |
| 2025-02-25 | 15.23 |
| 2025-02-24 | 15.23 |
| 2025-02-21 | 12.78 |
| 2025-02-20 | 12.78 |
| 2025-02-19 | 15.23 |
| 2025-02-18 | 7.88 |
| 2025-02-17 | 7.88 |
| 2025-02-14 | 7.88 |
| 2025-02-13 | 7.88 |
| 2025-02-12 | 7.88 |
| 2025-02-11 | 10.82 |
| 2025-02-10 | 10.82 |
| 2025-02-07 | 0.52 |
| 2025-02-06 | 2.48 |
| 2025-02-05 | -1.93 |
| 2025-02-04 | 2.48 |
| 2025-02-03 | 2.48 |
| 2025-01-28 | -2.91 |
| 2025-01-27 | 2.48 |
| 2025-01-24 | 2.48 |
| 2025-01-23 | 2.48 |
| 2025-01-22 | 1.01 |
| 2025-01-21 | -0.46 |
| 2025-01-20 | 2.97 |
| 2025-01-17 | 2.97 |
| 2025-01-16 | 2.97 |
| 2025-01-15 | 2.97 |
| 2025-01-14 | 2.97 |
| 2025-01-13 | 2.97 |
| 2025-01-10 | 2.97 |
| 2025-01-09 | 2.97 |
| 2025-01-08 | 2.97 |
| 2025-01-07 | 2.97 |
| 2025-01-06 | 5.43 |
| 2025-01-03 | 10.82 |
| 2025-01-02 | 15.23 |
| 2024-12-31 | 12.78 |
| 2024-12-30 | 15.23 |
| 2024-12-27 | 7.88 |
| 2024-12-24 | 7.88 |
| 2024-12-23 | 7.88 |
| 2024-12-20 | 12.29 |
| 2024-12-19 | 12.29 |
| 2024-12-18 | 7.88 |
| 2024-12-17 | 7.88 |
| 2024-12-16 | -2.42 |
| 2024-12-13 | 0.03 |
| 2024-12-12 | 0.03 |
| 2024-12-11 | 6.90 |
| 2024-12-10 | 6.90 |
| 2024-12-09 | 2.97 |
| 2024-12-06 | 2.97 |
| 2024-12-05 | 2.97 |
| 2024-12-04 | 2.97 |
| 2024-12-03 | 2.97 |
| 2024-12-02 | 2.97 |
| 2024-11-29 | 7.88 |
| 2024-11-28 | 1.01 |
| 2024-11-27 | 1.01 |
| 2024-11-26 | 1.01 |
| 2024-11-25 | 1.01 |
| 2024-11-22 | 1.01 |
| 2024-11-21 | 1.01 |
| 2024-11-20 | 1.01 |
| 2024-11-19 | 1.01 |
| 2024-11-18 | 5.43 |
| 2024-11-15 | 10.33 |
| 2024-11-14 | 10.33 |
| 2024-11-13 | 10.33 |
| 2024-11-12 | 10.33 |
| 2024-11-11 | 10.33 |
| 2024-11-08 | 10.33 |
| 2024-11-07 | 10.33 |
| 2024-11-06 | 7.88 |
| 2024-11-05 | 7.88 |
| 2024-11-04 | 7.88 |
| 2024-11-01 | -0.95 |
| 2024-10-31 | 15.23 |
| 2024-10-30 | 15.23 |
| 2024-10-29 | 17.68 |
| 2024-10-28 | 17.68 |
| 2024-10-25 | 20.14 |
| 2024-10-24 | 22.59 |
| 2024-10-23 | 22.59 |
| 2024-10-22 | 22.59 |
| 2024-10-21 | 22.59 |
| 2024-10-18 | 22.59 |
| 2024-10-17 | 22.59 |
| 2024-10-16 | 22.59 |
| 2024-10-15 | 12.78 |
| 2024-10-14 | 7.88 |
| 2024-10-10 | 12.78 |
| 2024-10-09 | 17.68 |
| 2024-10-08 | 17.68 |
| 2024-10-07 | 21.61 |
| 2024-10-04 | 21.61 |
| 2024-10-03 | 9.35 |
| 2024-10-02 | 11.80 |
| 2024-09-30 | -2.91 |
| 2024-09-27 | -2.91 |
| 2024-09-26 | -2.91 |
| 2024-09-25 | -10.27 |
| 2024-09-24 | -3.89 |
| 2024-09-23 | -2.91 |
| 2024-09-20 | -2.91 |
| 2024-09-19 | -2.91 |
| 2024-09-17 | -2.91 |
| 2024-09-16 | -2.91 |
| 2024-09-13 | -2.91 |
| 2024-09-12 | -8.79 |
| 2024-09-11 | -7.32 |
| 2024-09-10 | -7.81 |
| 2024-09-09 | -11.25 |
| 2024-09-05 | -3.40 |
| 2024-09-04 | 1.99 |
| 2024-09-03 | 1.99 |
| 2024-09-02 | 1.99 |
| 2024-08-30 | 4.44 |
| 2024-08-29 | -14.68 |
| 2024-08-28 | -10.27 |
| 2024-08-27 | -10.27 |
| 2024-08-26 | -9.29 |
| 2024-08-23 | -7.32 |
| 2024-08-22 | -7.32 |
| 2024-08-21 | -3.89 |
| 2024-08-20 | -1.93 |
| 2024-08-19 | -1.93 |
| 2024-08-16 | -1.93 |
| 2024-08-15 | 5.43 |
| 2024-08-14 | 5.43 |
| 2024-08-13 | 1.01 |
| 2024-08-12 | 1.01 |
| 2024-08-09 | 1.01 |
| 2024-08-08 | 1.01 |
| 2024-08-07 | 1.01 |
| 2024-08-06 | 1.01 |
| 2024-08-05 | -6.83 |
| 2024-08-02 | -1.93 |
| 2024-08-01 | 2.97 |
| 2024-07-31 | 2.97 |
| 2024-07-30 | 2.97 |
| 2024-07-29 | 2.97 |
| 2024-07-26 | 2.97 |
| 2024-07-25 | 2.97 |
| 2024-07-24 | 2.97 |
| 2024-07-23 | 7.88 |
| 2024-07-22 | 7.88 |
| 2024-07-19 | -1.93 |
| 2024-07-18 | -1.93 |
| 2024-07-17 | 2.48 |
| 2024-07-16 | 2.48 |
| 2024-07-15 | 2.48 |
| 2024-07-12 | 7.88 |
| 2024-07-11 | 16.70 |
| 2024-07-10 | -2.42 |
| 2024-07-09 | -2.42 |
| 2024-07-08 | -2.42 |
| 2024-07-05 | -2.42 |
| 2024-07-04 | -1.93 |
| 2024-07-03 | -1.93 |
| 2024-07-02 | -1.93 |
| 2024-06-28 | -1.93 |
| 2024-06-27 | -1.93 |
| 2024-06-26 | -1.93 |
| 2024-06-25 | -1.93 |
| 2024-06-24 | -1.93 |
| 2024-06-21 | -1.93 |
| 2024-06-20 | 1.99 |
| 2024-06-19 | 4.93 |
| 2024-06-18 | 4.93 |
| 2024-06-17 | 4.93 |
| 2024-06-14 | 4.93 |
| 2024-06-13 | 4.44 |
| 2024-06-12 | 4.44 |
| 2024-06-11 | 17.19 |
| 2024-06-07 | 17.19 |
| 2024-06-06 | 17.19 |
| 2024-06-05 | 17.19 |
| 2024-06-04 | 17.68 |
| 2024-06-03 | 17.68 |
| 2024-05-31 | 17.68 |
| 2024-05-30 | 17.68 |
| 2024-05-29 | 21.61 |
| 2024-05-28 | 22.59 |
| 2024-05-27 | 22.59 |
| 2024-05-24 | 27.49 |
| 2024-05-23 | 17.68 |
| 2024-05-22 | 17.68 |
| 2024-05-21 | 17.68 |
| 2024-05-20 | 17.68 |
| 2024-05-17 | 17.68 |
| 2024-05-16 | 17.68 |
| 2024-05-14 | 17.68 |
| 2024-05-13 | 17.68 |
| 2024-05-10 | 17.68 |
| 2024-05-09 | 17.68 |
| 2024-05-08 | 4.93 |
| 2024-05-07 | 4.93 |
| 2024-05-06 | 5.43 |
| 2024-05-03 | 5.43 |
| 2024-05-02 | 5.43 |
| 2024-04-30 | 5.92 |
| 2024-04-29 | 5.92 |
| 2024-04-26 | 1.01 |
| 2024-04-25 | 6.41 |
| 2024-04-24 | 7.39 |
| 2024-04-23 | 15.72 |
| 2024-04-22 | -2.91 |
| 2024-04-19 | -2.42 |
| 2024-04-18 | -1.93 |
| 2024-04-17 | -1.93 |
| 2024-04-16 | -1.93 |
| 2024-04-15 | -1.93 |
| 2024-04-12 | 5.92 |
| 2024-04-11 | 5.92 |
| 2024-04-10 | 7.88 |
| 2024-04-09 | 7.88 |
| 2024-04-08 | 7.88 |
| 2024-04-05 | 7.88 |
| 2024-04-03 | 12.78 |
| 2024-04-02 | 12.78 |
| 2024-03-28 | 12.78 |
| 2024-03-27 | 7.88 |
| 2024-03-26 | 7.88 |
| 2024-03-25 | 7.88 |
| 2024-03-22 | 7.88 |
| 2024-03-21 | 22.59 |
| 2024-03-20 | 22.59 |
| 2024-03-19 | 22.59 |
| 2024-03-18 | 22.59 |
| 2024-03-15 | 22.59 |
| 2024-03-14 | 27.49 |
| 2024-03-13 | 27.49 |
| 2024-03-12 | 29.94 |
| 2024-03-11 | 17.68 |
| 2024-03-08 | 17.68 |
| 2024-03-07 | 17.68 |
| 2024-03-06 | 17.68 |
| 2024-03-05 | 17.68 |
| 2024-03-04 | 17.68 |
| 2024-03-01 | 17.68 |
| 2024-02-29 | 17.68 |
| 2024-02-28 | 17.68 |
| 2024-02-27 | 17.68 |
| 2024-02-26 | 19.65 |
| 2024-02-23 | 19.65 |
| 2024-02-22 | 19.65 |
| 2024-02-21 | 19.65 |
| 2024-02-20 | 21.12 |
| 2024-02-19 | 21.12 |
| 2024-02-16 | 18.17 |
| 2024-02-15 | 18.17 |
| 2024-02-14 | 18.17 |
| 2024-02-09 | 18.17 |
| 2024-02-08 | 12.78 |
| 2024-02-07 | 17.68 |
| 2024-02-06 | 18.17 |
| 2024-02-05 | 2.97 |
| 2024-02-02 | 11.80 |
| 2024-02-01 | 12.78 |
| 2024-01-31 | 15.72 |
| 2024-01-30 | 12.29 |
| 2024-01-29 | 7.88 |
| 2024-01-26 | 7.88 |
| 2024-01-25 | 6.90 |
| 2024-01-24 | 7.39 |
| 2024-01-23 | 12.78 |
| 2024-01-22 | 17.68 |
| 2024-01-19 | 12.78 |
| 2024-01-18 | 3.95 |
| 2024-01-17 | 21.61 |
| 2024-01-16 | 21.61 |
| 2024-01-15 | 21.61 |
| 2024-01-12 | 21.61 |
| 2024-01-11 | 21.61 |
| 2024-01-10 | 21.61 |
| 2024-01-09 | 21.12 |
| 2024-01-08 | 21.12 |
| 2024-01-05 | 21.12 |
| 2024-01-04 | 21.12 |
| 2024-01-03 | 25.04 |
| 2024-01-02 | 15.23 |
| 2023-12-29 | 17.68 |
| 2023-12-28 | 17.68 |
| 2023-12-27 | 17.68 |
| 2023-12-22 | 17.68 |
| 2023-12-21 | 20.14 |
| 2023-12-20 | 9.35 |
| 2023-12-19 | 15.23 |
| 2023-12-18 | 15.23 |
| 2023-12-15 | 12.78 |
| 2023-12-14 | 12.78 |
| 2023-12-13 | 12.78 |
| 2023-12-12 | 25.04 |
| 2023-12-11 | 25.04 |
| 2023-12-08 | 25.04 |
| 2023-12-07 | 25.04 |
| 2023-12-06 | 25.04 |
| 2023-12-05 | 25.04 |
| 2023-12-04 | 22.10 |
| 2023-12-01 | 12.78 |
| 2023-11-30 | 8.37 |
| 2023-11-29 | 8.37 |
| 2023-11-28 | 20.14 |
| 2023-11-27 | 20.14 |
| 2023-11-24 | 20.14 |
| 2023-11-23 | 21.12 |
| 2023-11-22 | 21.61 |
| 2023-11-21 | 12.78 |
| 2023-11-20 | 12.78 |
| 2023-11-17 | 12.78 |
| 2023-11-16 | 12.78 |
| 2023-11-15 | 12.78 |
| 2023-11-14 | 12.78 |
| 2023-11-13 | 12.78 |
| 2023-11-10 | 12.78 |
| 2023-11-09 | 12.78 |
| 2023-11-08 | 12.78 |
| 2023-11-07 | 12.78 |
| 2023-11-06 | 12.78 |
| 2023-11-03 | 16.70 |
| 2023-11-02 | 8.37 |
| 2023-11-01 | 8.37 |
| 2023-10-31 | 0.03 |
| 2023-10-30 | 0.03 |
| 2023-10-27 | 8.37 |
| 2023-10-26 | 8.37 |
| 2023-10-25 | 8.37 |
| 2023-10-24 | 8.37 |
| 2023-10-20 | 7.88 |
| 2023-10-19 | 7.88 |
| 2023-10-18 | 4.93 |
| 2023-10-17 | 16.70 |
| 2023-10-16 | 16.70 |
| 2023-10-13 | 16.70 |
| 2023-10-12 | 16.70 |
| 2023-10-11 | 17.68 |
| 2023-10-10 | 10.82 |
| 2023-10-09 | 18.17 |
| 2023-10-06 | 18.17 |
| 2023-10-05 | 18.17 |
| 2023-10-04 | 17.68 |
| 2023-10-03 | 17.68 |
| 2023-09-29 | 18.17 |
| 2023-09-28 | 11.80 |
| 2023-09-27 | 13.27 |
| 2023-09-26 | 19.15 |
| 2023-09-25 | 15.23 |
| 2023-09-22 | 17.68 |
| 2023-09-21 | 17.68 |
| 2023-09-20 | 17.68 |
| 2023-09-19 | 17.68 |
| 2023-09-18 | 17.68 |
| 2023-09-15 | 20.14 |
| 2023-09-14 | 22.59 |
| 2023-09-13 | 22.59 |
| 2023-09-12 | 29.94 |
| 2023-09-11 | 29.94 |
| 2023-09-07 | 29.94 |
| 2023-09-06 | 19.15 |
| 2023-09-05 | 29.94 |
| 2023-09-04 | 32.39 |
| 2023-08-31 | 32.39 |
| 2023-08-30 | 32.39 |
| 2023-08-29 | 32.39 |
| 2023-08-28 | 32.39 |
| 2023-08-25 | 22.10 |
| 2023-08-24 | 22.59 |
| 2023-08-23 | 32.39 |
| 2023-08-22 | 32.39 |
| 2023-08-21 | 27.49 |
| 2023-08-18 | 27.49 |
| 2023-08-17 | 22.59 |
| 2023-08-16 | 18.66 |
| 2023-08-15 | 18.66 |
| 2023-08-14 | 18.66 |
| 2023-08-11 | 20.63 |
| 2023-08-10 | 20.63 |
| 2023-08-09 | 20.63 |
| 2023-08-08 | 20.14 |
| 2023-08-07 | 20.14 |
| 2023-08-04 | 20.14 |
| 2023-08-03 | 22.59 |
| 2023-08-02 | 22.59 |
| 2023-08-01 | 21.61 |
| 2023-07-31 | 21.61 |
| 2023-07-28 | 21.61 |
| 2023-07-27 | 18.66 |
| 2023-07-26 | 25.04 |
| 2023-07-25 | 25.04 |
| 2023-07-24 | 22.59 |
| 2023-07-21 | 22.59 |
| 2023-07-20 | 32.39 |
| 2023-07-19 | 32.39 |
| 2023-07-18 | 27.49 |
| 2023-07-14 | 27.49 |
| 2023-07-13 | 22.59 |
| 2023-07-12 | 20.63 |
| 2023-07-11 | 21.61 |
| 2023-07-10 | 22.59 |
| 2023-07-07 | 22.59 |
| 2023-07-06 | 22.59 |
| 2023-07-05 | 25.04 |
| 2023-07-04 | 25.04 |
| 2023-07-03 | 25.04 |
| 2023-06-30 | 25.04 |
| 2023-06-29 | 22.59 |
| 2023-06-28 | 22.59 |
| 2023-06-27 | 22.59 |
| 2023-06-26 | 22.59 |
| 2023-06-23 | 22.59 |
| 2023-06-21 | 25.04 |
| 2023-06-20 | 25.04 |
| 2023-06-19 | 25.04 |
| 2023-06-16 | 25.04 |
| 2023-06-15 | 22.59 |
| 2023-06-14 | 22.59 |
| 2023-06-13 | 22.59 |
| 2023-06-12 | 25.04 |
| 2023-06-09 | 25.04 |
| 2023-06-08 | 25.04 |
| 2023-06-07 | 39.75 |
| 2023-06-06 | 17.19 |
| 2023-06-05 | 17.19 |
| 2023-06-02 | 17.19 |
| 2023-06-01 | 17.68 |
| 2023-05-31 | 22.10 |
| 2023-05-30 | 25.04 |
| 2023-05-29 | 25.04 |
| 2023-05-25 | 32.39 |
| 2023-05-24 | 32.39 |
| 2023-05-23 | 37.30 |
| 2023-05-22 | 34.85 |
| 2023-05-19 | 37.30 |
| 2023-05-18 | 37.30 |
| 2023-05-17 | 27.49 |
| 2023-05-16 | 25.04 |
| 2023-05-15 | 27.49 |
| 2023-05-12 | 25.04 |
| 2023-05-11 | 25.04 |
| 2023-05-10 | 37.30 |
| 2023-05-09 | 37.30 |
| 2023-05-08 | 37.30 |
| 2023-05-05 | 42.20 |
| 2023-05-04 | 44.65 |
| 2023-05-03 | 32.39 |
| 2023-05-02 | 37.30 |
| 2023-04-28 | 37.30 |
| 2023-04-27 | 29.94 |
| 2023-04-26 | 21.61 |
| 2023-04-25 | 21.61 |
| 2023-04-24 | 21.61 |
| 2023-04-21 | 29.94 |
| 2023-04-20 | 29.94 |
| 2023-04-19 | 32.39 |
| 2023-04-18 | 37.30 |
| 2023-04-17 | 42.20 |
| 2023-04-14 | 71.62 |
| 2023-04-13 | 74.07 |
| 2023-04-12 | 74.07 |
| 2023-04-11 | 74.07 |
| 2023-04-06 | 76.53 |
| 2023-04-04 | 74.07 |
| 2023-04-03 | 74.07 |
| 2023-03-31 | 74.07 |
| 2023-03-30 | 74.07 |
| 2023-03-29 | 64.27 |
| 2023-03-28 | 76.53 |
| 2023-03-27 | 61.82 |
| 2023-03-24 | 83.88 |
| 2023-03-23 | 81.43 |
| 2023-03-22 | 74.07 |
| 2023-03-21 | 71.62 |
| 2023-03-20 | 110.85 |
| 2023-03-17 | 115.75 |
| 2023-03-16 | 113.30 |
| 2023-03-15 | 120.66 |
| 2023-03-14 | 105.95 |
| 2023-03-13 | 108.40 |
| 2023-03-10 | 98.59 |
| 2023-03-09 | 91.24 |
| 2023-03-08 | 91.24 |
| 2023-03-07 | 91.24 |
| 2023-03-06 | 93.69 |
| 2023-03-03 | 91.24 |
| 2023-03-02 | 93.69 |
| 2023-03-01 | 88.78 |
| 2023-02-28 | 91.24 |
| 2023-02-27 | 96.14 |
| 2023-02-24 | 96.14 |
| 2023-02-23 | 96.14 |
| 2023-02-22 | 88.78 |
| 2023-02-21 | 93.69 |
| 2023-02-20 | 103.50 |
| 2023-02-17 | 108.40 |
| 2023-02-16 | 101.04 |
| 2023-02-15 | 101.04 |
| 2023-02-14 | 105.95 |
| 2023-02-13 | 105.95 |
| 2023-02-10 | 108.40 |
| 2023-02-09 | 103.50 |
| 2023-02-08 | 103.50 |
| 2023-02-07 | 113.30 |
| 2023-02-06 | 78.98 |
| 2023-02-03 | 81.43 |
| 2023-02-02 | 81.43 |
| 2023-02-01 | 56.91 |
| 2023-01-31 | 44.65 |
| 2023-01-30 | 42.20 |
| 2023-01-27 | 44.65 |
| 2023-01-26 | 32.39 |
| 2023-01-20 | 27.49 |
| 2023-01-19 | 25.04 |
| 2023-01-18 | 25.04 |
| 2023-01-17 | 25.04 |
| 2023-01-16 | 25.04 |
| 2023-01-13 | 27.49 |
| 2023-01-12 | 27.49 |
| 2023-01-11 | 25.04 |
| 2023-01-10 | 27.49 |
| 2023-01-09 | 25.04 |
| 2023-01-06 | 25.04 |
| 2023-01-05 | 22.59 |
| 2023-01-04 | 22.59 |
| 2023-01-03 | 25.04 |
| 2022-12-30 | 25.04 |
| 2022-12-29 | 20.63 |
| 2022-12-28 | 27.49 |
| 2022-12-23 | 29.94 |
| 2022-12-22 | 29.94 |
| 2022-12-21 | 27.49 |
| 2022-12-20 | 22.59 |
| 2022-12-19 | 25.04 |
| 2022-12-16 | 29.94 |
| 2022-12-15 | 25.04 |
| 2022-12-14 | 29.94 |
| 2022-12-13 | 29.94 |
| 2022-12-12 | 29.94 |
| 2022-12-09 | 27.49 |
| 2022-12-08 | 21.61 |
| 2022-12-07 | 22.10 |
| 2022-12-06 | 22.10 |
| 2022-12-05 | 32.39 |
| 2022-12-02 | 22.54 |
| 2022-12-01 | 23.94 |
| 2022-11-30 | 26.76 |
| 2022-11-29 | 28.17 |
| 2022-11-28 | 22.54 |
| 2022-11-25 | 19.72 |
| 2022-11-24 | 25.35 |
| 2022-11-23 | 16.90 |
| 2022-11-22 | 18.31 |
| 2022-11-21 | 12.68 |
| 2022-11-18 | 8.45 |
| 2022-11-17 | 11.27 |
| 2022-11-16 | 11.27 |
| 2022-11-15 | 9.86 |
| 2022-11-14 | 5.63 |
| 2022-11-11 | -5.63 |
| 2022-11-10 | -12.68 |
| 2022-11-09 | -15.49 |
| 2022-11-08 | -7.04 |
| 2022-11-07 | -11.27 |
| 2022-11-04 | -9.86 |
| 2022-11-03 | -18.31 |
| 2022-11-02 | -15.49 |
| 2022-11-01 | -19.72 |
| 2022-10-31 | -11.27 |
| 2022-10-28 | -9.86 |
| 2022-10-27 | -9.86 |
| 2022-10-26 | -16.90 |
| 2022-10-25 | -16.90 |
| 2022-10-24 | -16.90 |
| 2022-10-21 | -11.27 |
| 2022-10-20 | -11.27 |
| 2022-10-19 | -9.86 |
| 2022-10-18 | -8.45 |
| 2022-10-17 | -15.49 |
| 2022-10-14 | -14.08 |
| 2022-10-13 | -11.27 |
| 2022-10-12 | -9.86 |
| 2022-10-11 | -9.86 |
| 2022-10-10 | -7.04 |
| 2022-10-07 | -5.63 |
| 2022-10-06 | -5.63 |
| 2022-10-05 | -15.49 |
| 2022-10-03 | -4.23 |
| 2022-09-30 | -1.41 |
| 2022-09-29 | -26.76 |
| 2022-09-28 | -22.54 |
| 2022-09-27 | -15.49 |
| 2022-09-26 | -15.49 |
| 2022-09-23 | -15.49 |
| 2022-09-22 | -19.72 |
| 2022-09-21 | -21.13 |
| 2022-09-20 | -18.31 |
| 2022-09-19 | -18.31 |
| 2022-09-16 | -16.90 |
| 2022-09-15 | -15.49 |
| 2022-09-14 | -15.49 |
| 2022-09-13 | -15.49 |
| 2022-09-09 | -16.90 |
| 2022-09-08 | -16.90 |
| 2022-09-07 | -12.68 |
| 2022-09-06 | -11.27 |
| 2022-09-05 | -15.49 |
| 2022-09-02 | -12.68 |
| 2022-09-01 | -12.68 |
| 2022-08-31 | -15.49 |
| 2022-08-30 | -11.27 |
| 2022-08-29 | -11.27 |
| 2022-08-26 | -12.68 |
| 2022-08-25 | -9.86 |
| 2022-08-24 | -2.82 |
| 2022-08-23 | -22.54 |
| 2022-08-22 | -21.13 |
| 2022-08-19 | -23.94 |
| 2022-08-18 | -21.13 |
| 2022-08-17 | -22.54 |
| 2022-08-16 | -21.13 |
| 2022-08-15 | -21.13 |
| 2022-08-12 | -21.13 |
| 2022-08-11 | -21.13 |
| 2022-08-10 | -21.13 |
| 2022-08-09 | -25.35 |
| 2022-08-08 | -25.35 |
| 2022-08-05 | -25.35 |
| 2022-08-04 | -25.35 |
| 2022-08-03 | -23.94 |
| 2022-08-02 | -28.17 |
| 2022-08-01 | -22.54 |
| 2022-07-29 | -23.94 |
| 2022-07-28 | -26.76 |
| 2022-07-27 | -26.76 |
| 2022-07-26 | -26.76 |
| 2022-07-25 | -26.76 |
| 2022-07-22 | -26.76 |
| 2022-07-21 | -26.76 |
| 2022-07-20 | -26.76 |
| 2022-07-19 | -26.76 |
| 2022-07-18 | -26.76 |
| 2022-07-15 | -26.76 |
| 2022-07-14 | -26.76 |
| 2022-07-13 | -23.94 |
| 2022-07-12 | -26.76 |
| 2022-07-11 | -21.13 |
| 2022-07-08 | -18.31 |
| 2022-07-07 | -18.31 |
| 2022-07-06 | -18.31 |
| 2022-07-05 | -21.13 |
| 2022-07-04 | -21.13 |
| 2022-06-30 | -22.54 |
| 2022-06-29 | -23.94 |
| 2022-06-28 | -22.54 |
| 2022-06-27 | -21.13 |
| 2022-06-24 | -21.13 |
| 2022-06-23 | -21.13 |
| 2022-06-22 | -19.72 |
| 2022-06-21 | -19.72 |
| 2022-06-20 | -15.49 |
| 2022-06-17 | -22.54 |
| 2022-06-16 | -25.35 |
| 2022-06-15 | -18.31 |
| 2022-06-14 | -15.49 |
| 2022-06-13 | -21.13 |
| 2022-06-10 | -21.13 |
| 2022-06-09 | -21.13 |
| 2022-06-08 | -25.35 |
| 2022-06-07 | -25.35 |
| 2022-06-06 | -23.94 |
| 2022-06-02 | -21.13 |
| 2022-06-01 | -21.13 |
| 2022-05-31 | -21.13 |
| 2022-05-30 | -21.13 |
| 2022-05-27 | -19.72 |
| 2022-05-26 | -19.72 |
| 2022-05-25 | -19.72 |
| 2022-05-24 | -19.72 |
| 2022-05-23 | -16.90 |
| 2022-05-20 | -16.90 |
| 2022-05-19 | -18.31 |
| 2022-05-18 | -22.54 |
| 2022-05-17 | -22.54 |
| 2022-05-16 | -22.54 |
| 2022-05-13 | -22.54 |
| 2022-05-12 | -23.94 |
| 2022-05-11 | -22.54 |
| 2022-05-10 | -21.13 |
| 2022-05-06 | -19.72 |
| 2022-05-05 | -19.72 |
| 2022-05-04 | -19.72 |
| 2022-05-03 | -11.27 |
| 2022-04-29 | -9.86 |
| 2022-04-28 | -21.13 |
| 2022-04-27 | -19.72 |
| 2022-04-26 | -18.31 |
| 2022-04-25 | -21.13 |
| 2022-04-22 | -19.72 |
| 2022-04-21 | -19.72 |
| 2022-04-20 | -19.72 |
| 2022-04-19 | -22.54 |
| 2022-04-14 | -19.72 |
| 2022-04-13 | -22.54 |
| 2022-04-12 | -22.54 |
| 2022-04-11 | -22.54 |
| 2022-04-08 | -19.72 |
| 2022-04-07 | -18.31 |
| 2022-04-06 | -16.90 |
| 2022-04-04 | -21.13 |
| 2022-04-01 | -18.31 |
| 2022-03-31 | -18.31 |
| 2022-03-30 | -16.90 |
| 2022-03-29 | -16.90 |
| 2022-03-28 | -18.31 |
| 2022-03-25 | -16.90 |
| 2022-03-24 | -11.27 |
| 2022-03-23 | -15.49 |
| 2022-03-22 | -19.72 |
| 2022-03-21 | -21.13 |
| 2022-03-18 | -19.72 |
| 2022-03-17 | -18.31 |
| 2022-03-16 | -22.54 |
| 2022-03-15 | -28.17 |
| 2022-03-14 | -23.94 |
| 2022-03-11 | -22.54 |
| 2022-03-10 | -15.49 |
| 2022-03-09 | -18.31 |
| 2022-03-08 | -21.13 |
| 2022-03-07 | -21.13 |
| 2022-03-04 | -16.90 |
| 2022-03-03 | -16.90 |
| 2022-03-02 | -16.90 |
| 2022-03-01 | -11.27 |
| 2022-02-28 | -8.45 |
| 2022-02-25 | -2.82 |
| 2022-02-24 | -4.23 |
| 2022-02-23 | -1.41 |
| 2022-02-22 | -7.04 |
| 2022-02-21 | -5.63 |
| 2022-02-18 | 1.41 |
| 2022-02-17 | -2.82 |
| 2022-02-16 | 0.00 |
Copyright & disclaimer, Privacy policy