Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 23.21 |
| 2025-11-06 | 24.43 |
| 2025-11-05 | 21.81 |
| 2025-11-04 | 21.81 |
| 2025-11-03 | 22.84 |
| 2025-10-31 | 21.90 |
| 2025-10-30 | 23.49 |
| 2025-10-28 | 23.63 |
| 2025-10-27 | 23.91 |
| 2025-10-24 | 22.81 |
| 2025-10-23 | 21.89 |
| 2025-10-22 | 21.07 |
| 2025-10-21 | 22.35 |
| 2025-10-20 | 21.52 |
| 2025-10-17 | 18.50 |
| 2025-10-16 | 21.62 |
| 2025-10-15 | 21.71 |
| 2025-10-14 | 19.69 |
| 2025-10-13 | 21.62 |
| 2025-10-10 | 23.54 |
| 2025-10-09 | 25.56 |
| 2025-10-08 | 25.83 |
| 2025-10-06 | 26.38 |
| 2025-10-03 | 27.30 |
| 2025-10-02 | 28.12 |
| 2025-09-30 | 26.11 |
| 2025-09-29 | 24.82 |
| 2025-09-26 | 22.72 |
| 2025-09-25 | 24.37 |
| 2025-09-24 | 24.55 |
| 2025-09-23 | 22.81 |
| 2025-09-22 | 23.54 |
| 2025-09-19 | 24.64 |
| 2025-09-18 | 24.55 |
| 2025-09-17 | 26.11 |
| 2025-09-16 | 24.00 |
| 2025-09-15 | 24.09 |
| 2025-09-12 | 23.72 |
| 2025-09-11 | 22.44 |
| 2025-09-10 | 22.81 |
| 2025-09-09 | 21.62 |
| 2025-09-08 | 20.06 |
| 2025-09-05 | 19.05 |
| 2025-09-04 | 17.40 |
| 2025-09-03 | 18.68 |
| 2025-09-02 | 19.32 |
| 2025-09-01 | 19.87 |
| 2025-08-29 | 17.40 |
| 2025-08-28 | 16.85 |
| 2025-08-27 | 17.77 |
| 2025-08-26 | 19.23 |
| 2025-08-25 | 20.79 |
| 2025-08-22 | 18.41 |
| 2025-08-21 | 17.40 |
| 2025-08-20 | 17.58 |
| 2025-08-19 | 17.40 |
| 2025-08-18 | 17.58 |
| 2025-08-15 | 18.22 |
| 2025-08-14 | 19.23 |
| 2025-08-13 | 19.51 |
| 2025-08-12 | 16.76 |
| 2025-08-11 | 16.39 |
| 2025-08-08 | 16.30 |
| 2025-08-07 | 17.13 |
| 2025-08-06 | 16.48 |
| 2025-08-05 | 16.21 |
| 2025-08-04 | 15.48 |
| 2025-08-01 | 14.47 |
| 2025-07-31 | 15.75 |
| 2025-07-30 | 17.58 |
| 2025-07-29 | 19.23 |
| 2025-07-28 | 19.42 |
| 2025-07-25 | 18.59 |
| 2025-07-24 | 19.87 |
| 2025-07-23 | 19.23 |
| 2025-07-22 | 17.31 |
| 2025-07-21 | 16.67 |
| 2025-07-18 | 16.03 |
| 2025-07-17 | 14.56 |
| 2025-07-16 | 14.47 |
| 2025-07-15 | 14.93 |
| 2025-07-14 | 13.18 |
| 2025-07-11 | 12.82 |
| 2025-07-10 | 12.36 |
| 2025-07-09 | 11.72 |
| 2025-07-08 | 12.91 |
| 2025-07-07 | 11.63 |
| 2025-07-04 | 11.81 |
| 2025-07-03 | 12.45 |
| 2025-07-02 | 12.91 |
| 2025-06-30 | 12.36 |
| 2025-06-27 | 13.18 |
| 2025-06-26 | 13.46 |
| 2025-06-25 | 14.10 |
| 2025-06-24 | 12.73 |
| 2025-06-23 | 10.43 |
| 2025-06-20 | 9.61 |
| 2025-06-19 | 8.33 |
| 2025-06-18 | 10.53 |
| 2025-06-17 | 11.81 |
| 2025-06-16 | 12.18 |
| 2025-06-13 | 11.17 |
| 2025-06-12 | 12.08 |
| 2025-06-11 | 13.37 |
| 2025-06-10 | 12.27 |
| 2025-06-09 | 12.27 |
| 2025-06-06 | 10.71 |
| 2025-06-05 | 10.89 |
| 2025-06-04 | 9.79 |
| 2025-06-03 | 9.15 |
| 2025-06-02 | 7.59 |
| 2025-05-30 | 8.05 |
| 2025-05-29 | 9.34 |
| 2025-05-28 | 7.96 |
| 2025-05-27 | 8.42 |
| 2025-05-26 | 7.78 |
| 2025-05-23 | 9.15 |
| 2025-05-22 | 8.88 |
| 2025-05-21 | 10.25 |
| 2025-05-20 | 9.43 |
| 2025-05-19 | 7.87 |
| 2025-05-16 | 7.96 |
| 2025-05-15 | 8.42 |
| 2025-05-14 | 9.15 |
| 2025-05-13 | 6.59 |
| 2025-05-12 | 8.79 |
| 2025-05-09 | 5.67 |
| 2025-05-08 | 5.12 |
| 2025-05-07 | 4.66 |
| 2025-05-06 | 4.66 |
| 2025-05-02 | 3.84 |
| 2025-04-30 | 2.00 |
| 2025-04-29 | 1.45 |
| 2025-04-28 | 1.27 |
| 2025-04-25 | 1.27 |
| 2025-04-24 | 0.82 |
| 2025-04-23 | 1.63 |
| 2025-04-22 | -0.64 |
| 2025-04-17 | -1.45 |
| 2025-04-16 | -3.18 |
| 2025-04-15 | -1.27 |
| 2025-04-14 | -1.45 |
| 2025-04-11 | -3.72 |
| 2025-04-10 | -4.72 |
| 2025-04-09 | -6.81 |
| 2025-04-08 | -7.80 |
| 2025-04-07 | -9.07 |
| 2025-04-03 | 4.99 |
| 2025-04-02 | 6.71 |
| 2025-04-01 | 6.62 |
| 2025-03-31 | 6.44 |
| 2025-03-28 | 7.62 |
| 2025-03-27 | 8.35 |
| 2025-03-26 | 7.89 |
| 2025-03-25 | 7.35 |
| 2025-03-24 | 9.80 |
| 2025-03-21 | 8.89 |
| 2025-03-20 | 11.34 |
| 2025-03-19 | 13.79 |
| 2025-03-18 | 13.61 |
| 2025-03-17 | 10.98 |
| 2025-03-14 | 10.07 |
| 2025-03-13 | 7.80 |
| 2025-03-12 | 8.80 |
| 2025-03-11 | 9.07 |
| 2025-03-10 | 9.26 |
| 2025-03-07 | 11.25 |
| 2025-03-06 | 11.71 |
| 2025-03-05 | 7.99 |
| 2025-03-04 | 4.99 |
| 2025-03-03 | 5.35 |
| 2025-02-28 | 5.08 |
| 2025-02-27 | 8.62 |
| 2025-02-26 | 8.71 |
| 2025-02-25 | 5.44 |
| 2025-02-24 | 6.81 |
| 2025-02-21 | 7.44 |
| 2025-02-20 | 3.27 |
| 2025-02-19 | 4.99 |
| 2025-02-18 | 5.17 |
| 2025-02-17 | 3.54 |
| 2025-02-14 | 3.54 |
| 2025-02-13 | -0.18 |
| 2025-02-12 | 0.09 |
| 2025-02-11 | -2.36 |
| 2025-02-10 | -1.45 |
| 2025-02-07 | -3.18 |
| 2025-02-06 | -4.27 |
| 2025-02-05 | -5.63 |
| 2025-02-04 | -4.72 |
| 2025-02-03 | -7.26 |
| 2025-01-28 | -7.26 |
| 2025-01-27 | -7.44 |
| 2025-01-24 | -8.08 |
| 2025-01-23 | -9.71 |
| 2025-01-22 | -9.39 |
| 2025-01-21 | -7.80 |
| 2025-01-20 | -8.71 |
| 2025-01-17 | -10.21 |
| 2025-01-16 | -10.39 |
| 2025-01-15 | -11.62 |
| 2025-01-14 | -11.80 |
| 2025-01-13 | -13.38 |
| 2025-01-10 | -12.57 |
| 2025-01-09 | -11.84 |
| 2025-01-08 | -11.66 |
| 2025-01-07 | -10.93 |
| 2025-01-06 | -9.80 |
| 2025-01-03 | -9.53 |
| 2025-01-02 | -10.25 |
| 2024-12-31 | -8.08 |
| 2024-12-30 | -8.44 |
| 2024-12-27 | -8.26 |
| 2024-12-24 | -7.89 |
| 2024-12-23 | -9.17 |
| 2024-12-20 | -9.76 |
| 2024-12-19 | -9.62 |
| 2024-12-18 | -9.07 |
| 2024-12-17 | -9.71 |
| 2024-12-16 | -9.57 |
| 2024-12-13 | -8.89 |
| 2024-12-12 | -6.81 |
| 2024-12-11 | -7.80 |
| 2024-12-10 | -7.08 |
| 2024-12-09 | -6.72 |
| 2024-12-06 | -9.07 |
| 2024-12-05 | -10.53 |
| 2024-12-04 | -9.80 |
| 2024-12-03 | -9.80 |
| 2024-12-02 | -10.44 |
| 2024-11-29 | -11.07 |
| 2024-11-28 | -11.52 |
| 2024-11-27 | -10.35 |
| 2024-11-26 | -12.57 |
| 2024-11-25 | -12.48 |
| 2024-11-22 | -12.25 |
| 2024-11-21 | -10.53 |
| 2024-11-20 | -10.07 |
| 2024-11-19 | -10.21 |
| 2024-11-18 | -10.57 |
| 2024-11-15 | -11.30 |
| 2024-11-14 | -11.30 |
| 2024-11-13 | -9.53 |
| 2024-11-12 | -9.39 |
| 2024-11-11 | -6.72 |
| 2024-11-08 | -5.54 |
| 2024-11-07 | -4.36 |
| 2024-11-06 | -6.35 |
| 2024-11-05 | -4.17 |
| 2024-11-04 | -6.17 |
| 2024-11-01 | -6.44 |
| 2024-10-31 | -7.17 |
| 2024-10-30 | -7.17 |
| 2024-10-29 | -5.63 |
| 2024-10-28 | -6.07 |
| 2024-10-25 | -5.98 |
| 2024-10-24 | -6.51 |
| 2024-10-23 | -5.36 |
| 2024-10-22 | -6.51 |
| 2024-10-21 | -6.60 |
| 2024-10-18 | -5.27 |
| 2024-10-17 | -8.53 |
| 2024-10-16 | -7.56 |
| 2024-10-15 | -7.21 |
| 2024-10-14 | -3.95 |
| 2024-10-10 | -3.25 |
| 2024-10-09 | -6.07 |
| 2024-10-08 | -4.66 |
| 2024-10-07 | 4.86 |
| 2024-10-04 | 3.36 |
| 2024-10-03 | 0.54 |
| 2024-10-02 | 1.95 |
| 2024-09-30 | -3.86 |
| 2024-09-27 | -5.98 |
| 2024-09-26 | -8.97 |
| 2024-09-25 | -12.59 |
| 2024-09-24 | -13.03 |
| 2024-09-23 | -16.51 |
| 2024-09-20 | -16.55 |
| 2024-09-19 | -17.52 |
| 2024-09-17 | -19.15 |
| 2024-09-16 | -20.12 |
| 2024-09-13 | -20.39 |
| 2024-09-12 | -20.96 |
| 2024-09-11 | -21.71 |
| 2024-09-10 | -21.09 |
| 2024-09-09 | -21.40 |
| 2024-09-05 | -20.30 |
| 2024-09-04 | -20.34 |
| 2024-09-03 | -19.46 |
| 2024-09-02 | -19.37 |
| 2024-08-30 | -18.01 |
| 2024-08-29 | -19.06 |
| 2024-08-28 | -19.37 |
| 2024-08-27 | -18.62 |
| 2024-08-26 | -19.06 |
| 2024-08-23 | -19.77 |
| 2024-08-22 | -19.73 |
| 2024-08-21 | -20.87 |
| 2024-08-20 | -20.34 |
| 2024-08-19 | -20.03 |
| 2024-08-16 | -20.65 |
| 2024-08-15 | -22.06 |
| 2024-08-14 | -22.19 |
| 2024-08-13 | -21.88 |
| 2024-08-12 | -22.19 |
| 2024-08-09 | -22.19 |
| 2024-08-08 | -23.16 |
| 2024-08-07 | -23.21 |
| 2024-08-06 | -24.22 |
| 2024-08-05 | -24.00 |
| 2024-08-02 | -22.85 |
| 2024-08-01 | -21.36 |
| 2024-07-31 | -20.87 |
| 2024-07-30 | -22.68 |
| 2024-07-29 | -21.40 |
| 2024-07-26 | -22.68 |
| 2024-07-25 | -22.59 |
| 2024-07-24 | -21.22 |
| 2024-07-23 | -20.61 |
| 2024-07-22 | -19.73 |
| 2024-07-19 | -20.78 |
| 2024-07-18 | -19.24 |
| 2024-07-17 | -19.46 |
| 2024-07-16 | -19.46 |
| 2024-07-15 | -18.14 |
| 2024-07-12 | -16.91 |
| 2024-07-11 | -18.93 |
| 2024-07-10 | -20.61 |
| 2024-07-09 | -20.47 |
| 2024-07-08 | -20.34 |
| 2024-07-05 | -19.55 |
| 2024-07-04 | -18.45 |
| 2024-07-03 | -18.93 |
| 2024-07-02 | -19.86 |
| 2024-06-28 | -20.17 |
| 2024-06-27 | -20.12 |
| 2024-06-26 | -18.62 |
| 2024-06-25 | -18.80 |
| 2024-06-24 | -18.93 |
| 2024-06-21 | -18.93 |
| 2024-06-20 | -17.57 |
| 2024-06-19 | -17.13 |
| 2024-06-18 | -19.42 |
| 2024-06-17 | -19.37 |
| 2024-06-14 | -19.50 |
| 2024-06-13 | -18.67 |
| 2024-06-12 | -19.42 |
| 2024-06-11 | -18.49 |
| 2024-06-07 | -17.79 |
| 2024-06-06 | -17.35 |
| 2024-06-05 | -17.79 |
| 2024-06-04 | -17.79 |
| 2024-06-03 | -17.96 |
| 2024-05-31 | -19.37 |
| 2024-05-30 | -18.67 |
| 2024-05-29 | -17.57 |
| 2024-05-28 | -16.20 |
| 2024-05-27 | -16.29 |
| 2024-05-24 | -17.21 |
| 2024-05-23 | -16.20 |
| 2024-05-22 | -14.79 |
| 2024-05-21 | -14.75 |
| 2024-05-20 | -12.72 |
| 2024-05-17 | -13.12 |
| 2024-05-16 | -13.95 |
| 2024-05-14 | -15.28 |
| 2024-05-13 | -15.10 |
| 2024-05-10 | -15.76 |
| 2024-05-09 | -17.74 |
| 2024-05-08 | -18.89 |
| 2024-05-07 | -18.23 |
| 2024-05-06 | -17.70 |
| 2024-05-03 | -18.23 |
| 2024-05-02 | -19.33 |
| 2024-04-30 | -21.40 |
| 2024-04-29 | -21.49 |
| 2024-04-26 | -21.80 |
| 2024-04-25 | -23.50 |
| 2024-04-24 | -23.85 |
| 2024-04-23 | -25.47 |
| 2024-04-22 | -26.99 |
| 2024-04-19 | -28.04 |
| 2024-04-18 | -27.34 |
| 2024-04-17 | -28.00 |
| 2024-04-16 | -27.96 |
| 2024-04-15 | -26.51 |
| 2024-04-12 | -25.86 |
| 2024-04-11 | -24.24 |
| 2024-04-10 | -24.02 |
| 2024-04-09 | -25.38 |
| 2024-04-08 | -25.86 |
| 2024-04-05 | -25.99 |
| 2024-04-03 | -25.99 |
| 2024-04-02 | -25.07 |
| 2024-03-28 | -26.82 |
| 2024-03-27 | -27.39 |
| 2024-03-26 | -26.43 |
| 2024-03-25 | -27.13 |
| 2024-03-22 | -26.99 |
| 2024-03-21 | -25.29 |
| 2024-03-20 | -26.73 |
| 2024-03-19 | -26.82 |
| 2024-03-18 | -25.90 |
| 2024-03-15 | -25.95 |
| 2024-03-14 | -24.99 |
| 2024-03-13 | -24.33 |
| 2024-03-12 | -24.33 |
| 2024-03-11 | -26.65 |
| 2024-03-08 | -27.65 |
| 2024-03-07 | -28.26 |
| 2024-03-06 | -27.48 |
| 2024-03-05 | -28.79 |
| 2024-03-04 | -26.86 |
| 2024-03-01 | -26.95 |
| 2024-02-29 | -27.34 |
| 2024-02-28 | -27.13 |
| 2024-02-27 | -25.90 |
| 2024-02-26 | -26.73 |
| 2024-02-23 | -26.25 |
| 2024-02-22 | -26.08 |
| 2024-02-21 | -27.26 |
| 2024-02-20 | -28.44 |
| 2024-02-19 | -28.83 |
| 2024-02-16 | -27.91 |
| 2024-02-15 | -29.75 |
| 2024-02-14 | -30.01 |
| 2024-02-09 | -30.71 |
| 2024-02-08 | -30.10 |
| 2024-02-07 | -29.22 |
| 2024-02-06 | -28.87 |
| 2024-02-05 | -31.71 |
| 2024-02-02 | -31.58 |
| 2024-02-01 | -31.23 |
| 2024-01-31 | -31.76 |
| 2024-01-30 | -30.84 |
| 2024-01-29 | -29.09 |
| 2024-01-26 | -29.66 |
| 2024-01-25 | -28.57 |
| 2024-01-24 | -29.83 |
| 2024-01-23 | -32.37 |
| 2024-01-22 | -33.99 |
| 2024-01-19 | -32.54 |
| 2024-01-18 | -32.15 |
| 2024-01-17 | -32.72 |
| 2024-01-16 | -30.10 |
| 2024-01-15 | -28.44 |
| 2024-01-12 | -28.39 |
| 2024-01-11 | -28.09 |
| 2024-01-10 | -29.00 |
| 2024-01-09 | -28.61 |
| 2024-01-08 | -28.52 |
| 2024-01-05 | -27.13 |
| 2024-01-04 | -26.56 |
| 2024-01-03 | -26.65 |
| 2024-01-02 | -25.99 |
| 2023-12-29 | -24.90 |
| 2023-12-28 | -24.72 |
| 2023-12-27 | -26.78 |
| 2023-12-22 | -28.04 |
| 2023-12-21 | -26.69 |
| 2023-12-20 | -26.78 |
| 2023-12-19 | -27.34 |
| 2023-12-18 | -26.78 |
| 2023-12-15 | -25.99 |
| 2023-12-14 | -27.74 |
| 2023-12-13 | -28.52 |
| 2023-12-12 | -27.87 |
| 2023-12-11 | -28.61 |
| 2023-12-08 | -28.09 |
| 2023-12-07 | -28.04 |
| 2023-12-06 | -27.52 |
| 2023-12-05 | -28.09 |
| 2023-12-04 | -26.65 |
| 2023-12-01 | -25.86 |
| 2023-11-30 | -24.90 |
| 2023-11-29 | -25.16 |
| 2023-11-28 | -23.54 |
| 2023-11-27 | -22.80 |
| 2023-11-24 | -22.71 |
| 2023-11-23 | -21.10 |
| 2023-11-22 | -21.97 |
| 2023-11-21 | -22.06 |
| 2023-11-20 | -21.80 |
| 2023-11-17 | -23.24 |
| 2023-11-16 | -21.58 |
| 2023-11-15 | -20.49 |
| 2023-11-14 | -23.41 |
| 2023-11-13 | -23.28 |
| 2023-11-10 | -24.37 |
| 2023-11-09 | -22.98 |
| 2023-11-08 | -22.89 |
| 2023-11-07 | -22.41 |
| 2023-11-06 | -21.05 |
| 2023-11-03 | -22.41 |
| 2023-11-02 | -24.29 |
| 2023-11-01 | -24.90 |
| 2023-10-31 | -24.77 |
| 2023-10-30 | -23.41 |
| 2023-10-27 | -23.41 |
| 2023-10-26 | -25.06 |
| 2023-10-25 | -24.85 |
| 2023-10-24 | -25.45 |
| 2023-10-20 | -24.64 |
| 2023-10-19 | -24.13 |
| 2023-10-18 | -22.14 |
| 2023-10-17 | -22.06 |
| 2023-10-16 | -22.61 |
| 2023-10-13 | -21.89 |
| 2023-10-12 | -20.11 |
| 2023-10-11 | -21.42 |
| 2023-10-10 | -22.40 |
| 2023-10-09 | -23.03 |
| 2023-10-06 | -23.16 |
| 2023-10-05 | -24.43 |
| 2023-10-04 | -24.56 |
| 2023-10-03 | -24.01 |
| 2023-09-29 | -21.89 |
| 2023-09-28 | -23.75 |
| 2023-09-27 | -22.69 |
| 2023-09-26 | -23.37 |
| 2023-09-25 | -22.31 |
| 2023-09-22 | -20.79 |
| 2023-09-21 | -22.57 |
| 2023-09-20 | -21.59 |
| 2023-09-19 | -21.08 |
| 2023-09-18 | -21.46 |
| 2023-09-15 | -20.36 |
| 2023-09-14 | -20.79 |
| 2023-09-13 | -21.00 |
| 2023-09-12 | -20.96 |
| 2023-09-11 | -20.70 |
| 2023-09-07 | -20.40 |
| 2023-09-06 | -19.43 |
| 2023-09-05 | -19.43 |
| 2023-09-04 | -17.74 |
| 2023-08-31 | -19.81 |
| 2023-08-30 | -19.52 |
| 2023-08-29 | -19.39 |
| 2023-08-28 | -21.00 |
| 2023-08-25 | -21.59 |
| 2023-08-24 | -20.53 |
| 2023-08-23 | -22.01 |
| 2023-08-22 | -22.40 |
| 2023-08-21 | -23.12 |
| 2023-08-18 | -21.72 |
| 2023-08-17 | -20.02 |
| 2023-08-16 | -20.15 |
| 2023-08-15 | -19.05 |
| 2023-08-14 | -18.24 |
| 2023-08-11 | -16.89 |
| 2023-08-10 | -16.21 |
| 2023-08-09 | -16.30 |
| 2023-08-08 | -16.59 |
| 2023-08-07 | -15.11 |
| 2023-08-04 | -15.11 |
| 2023-08-03 | -15.70 |
| 2023-08-02 | -15.32 |
| 2023-08-01 | -12.99 |
| 2023-07-31 | -12.99 |
| 2023-07-28 | -13.50 |
| 2023-07-27 | -14.77 |
| 2023-07-26 | -15.87 |
| 2023-07-25 | -15.62 |
| 2023-07-24 | -18.84 |
| 2023-07-21 | -17.02 |
| 2023-07-20 | -17.82 |
| 2023-07-19 | -17.65 |
| 2023-07-18 | -17.35 |
| 2023-07-14 | -15.70 |
| 2023-07-13 | -15.91 |
| 2023-07-12 | -17.99 |
| 2023-07-11 | -18.92 |
| 2023-07-10 | -19.60 |
| 2023-07-07 | -20.11 |
| 2023-07-06 | -19.43 |
| 2023-07-05 | -17.52 |
| 2023-07-04 | -16.30 |
| 2023-07-03 | -16.80 |
| 2023-06-30 | -18.46 |
| 2023-06-29 | -18.37 |
| 2023-06-28 | -17.27 |
| 2023-06-27 | -17.48 |
| 2023-06-26 | -18.88 |
| 2023-06-23 | -18.58 |
| 2023-06-21 | -17.19 |
| 2023-06-20 | -15.62 |
| 2023-06-19 | -14.43 |
| 2023-06-16 | -13.84 |
| 2023-06-15 | -14.69 |
| 2023-06-14 | -16.55 |
| 2023-06-13 | -16.00 |
| 2023-06-12 | -16.55 |
| 2023-06-09 | -16.72 |
| 2023-06-08 | -17.19 |
| 2023-06-07 | -17.44 |
| 2023-06-06 | -18.20 |
| 2023-06-05 | -18.03 |
| 2023-06-02 | -18.71 |
| 2023-06-01 | -21.93 |
| 2023-05-31 | -21.72 |
| 2023-05-30 | -20.28 |
| 2023-05-29 | -20.45 |
| 2023-05-25 | -19.64 |
| 2023-05-24 | -18.20 |
| 2023-05-23 | -16.97 |
| 2023-05-22 | -15.96 |
| 2023-05-19 | -16.97 |
| 2023-05-18 | -15.79 |
| 2023-05-17 | -16.59 |
| 2023-05-16 | -14.77 |
| 2023-05-15 | -14.77 |
| 2023-05-12 | -16.34 |
| 2023-05-11 | -15.87 |
| 2023-05-10 | -15.83 |
| 2023-05-09 | -15.45 |
| 2023-05-08 | -13.58 |
| 2023-05-05 | -14.60 |
| 2023-05-04 | -15.03 |
| 2023-05-03 | -16.21 |
| 2023-05-02 | -15.32 |
| 2023-04-28 | -15.28 |
| 2023-04-27 | -15.53 |
| 2023-04-26 | -16.00 |
| 2023-04-25 | -16.46 |
| 2023-04-24 | -15.03 |
| 2023-04-21 | -14.69 |
| 2023-04-20 | -13.17 |
| 2023-04-19 | -13.34 |
| 2023-04-18 | -12.16 |
| 2023-04-17 | -11.40 |
| 2023-04-14 | -12.75 |
| 2023-04-13 | -13.34 |
| 2023-04-12 | -13.51 |
| 2023-04-11 | -12.67 |
| 2023-04-06 | -13.43 |
| 2023-04-04 | -13.68 |
| 2023-04-03 | -13.17 |
| 2023-03-31 | -13.26 |
| 2023-03-30 | -13.51 |
| 2023-03-29 | -14.10 |
| 2023-03-28 | -15.70 |
| 2023-03-27 | -16.67 |
| 2023-03-24 | -15.28 |
| 2023-03-23 | -14.61 |
| 2023-03-22 | -16.54 |
| 2023-03-21 | -17.98 |
| 2023-03-20 | -19.03 |
| 2023-03-17 | -16.80 |
| 2023-03-16 | -18.10 |
| 2023-03-15 | -16.63 |
| 2023-03-14 | -17.98 |
| 2023-03-13 | -16.04 |
| 2023-03-10 | -17.85 |
| 2023-03-09 | -15.03 |
| 2023-03-08 | -14.69 |
| 2023-03-07 | -12.67 |
| 2023-03-06 | -12.33 |
| 2023-03-03 | -12.41 |
| 2023-03-02 | -13.17 |
| 2023-03-01 | -12.50 |
| 2023-02-28 | -15.74 |
| 2023-02-27 | -15.36 |
| 2023-02-24 | -14.69 |
| 2023-02-23 | -13.68 |
| 2023-02-22 | -13.43 |
| 2023-02-21 | -12.84 |
| 2023-02-20 | -11.49 |
| 2023-02-17 | -11.99 |
| 2023-02-16 | -10.90 |
| 2023-02-15 | -11.74 |
| 2023-02-14 | -10.48 |
| 2023-02-13 | -10.05 |
| 2023-02-10 | -10.22 |
| 2023-02-09 | -8.28 |
| 2023-02-08 | -9.72 |
| 2023-02-07 | -9.72 |
| 2023-02-06 | -9.97 |
| 2023-02-03 | -8.20 |
| 2023-02-02 | -6.93 |
| 2023-02-01 | -6.51 |
| 2023-01-31 | -7.27 |
| 2023-01-30 | -6.34 |
| 2023-01-27 | -3.98 |
| 2023-01-26 | -4.24 |
| 2023-01-20 | -6.51 |
| 2023-01-19 | -8.20 |
| 2023-01-18 | -8.03 |
| 2023-01-17 | -8.54 |
| 2023-01-16 | -7.95 |
| 2023-01-13 | -7.86 |
| 2023-01-12 | -8.79 |
| 2023-01-11 | -9.04 |
| 2023-01-10 | -9.55 |
| 2023-01-09 | -9.38 |
| 2023-01-06 | -10.98 |
| 2023-01-05 | -10.73 |
| 2023-01-04 | -11.82 |
| 2023-01-03 | -14.61 |
| 2022-12-30 | -16.04 |
| 2022-12-29 | -16.33 |
| 2022-12-28 | -15.53 |
| 2022-12-23 | -16.97 |
| 2022-12-22 | -16.59 |
| 2022-12-21 | -18.69 |
| 2022-12-20 | -19.03 |
| 2022-12-19 | -17.77 |
| 2022-12-16 | -17.30 |
| 2022-12-15 | -17.77 |
| 2022-12-14 | -16.54 |
| 2022-12-13 | -16.84 |
| 2022-12-12 | -17.47 |
| 2022-12-09 | -15.70 |
| 2022-12-08 | -17.56 |
| 2022-12-07 | -20.00 |
| 2022-12-06 | -17.47 |
| 2022-12-05 | -17.51 |
| 2022-12-02 | -20.89 |
| 2022-12-01 | -20.25 |
| 2022-11-30 | -21.18 |
| 2022-11-29 | -22.78 |
| 2022-11-28 | -26.58 |
| 2022-11-25 | -25.48 |
| 2022-11-24 | -25.06 |
| 2022-11-23 | -25.73 |
| 2022-11-22 | -26.15 |
| 2022-11-21 | -25.10 |
| 2022-11-18 | -23.79 |
| 2022-11-17 | -23.50 |
| 2022-11-16 | -22.61 |
| 2022-11-15 | -22.24 |
| 2022-11-14 | -25.40 |
| 2022-11-11 | -26.58 |
| 2022-11-10 | -31.72 |
| 2022-11-09 | -30.62 |
| 2022-11-08 | -29.74 |
| 2022-11-07 | -29.70 |
| 2022-11-04 | -31.59 |
| 2022-11-03 | -35.01 |
| 2022-11-02 | -32.94 |
| 2022-11-01 | -34.46 |
| 2022-10-31 | -37.54 |
| 2022-10-28 | -37.03 |
| 2022-10-27 | -34.63 |
| 2022-10-26 | -35.03 |
| 2022-10-25 | -35.64 |
| 2022-10-24 | -35.64 |
| 2022-10-21 | -31.37 |
| 2022-10-20 | -31.17 |
| 2022-10-19 | -30.15 |
| 2022-10-18 | -28.57 |
| 2022-10-17 | -29.87 |
| 2022-10-14 | -29.91 |
| 2022-10-13 | -30.60 |
| 2022-10-12 | -29.42 |
| 2022-10-11 | -28.85 |
| 2022-10-10 | -27.39 |
| 2022-10-07 | -25.23 |
| 2022-10-06 | -24.09 |
| 2022-10-05 | -23.81 |
| 2022-10-03 | -27.96 |
| 2022-09-30 | -27.22 |
| 2022-09-29 | -27.59 |
| 2022-09-28 | -27.18 |
| 2022-09-27 | -24.66 |
| 2022-09-26 | -24.74 |
| 2022-09-23 | -24.42 |
| 2022-09-22 | -23.48 |
| 2022-09-21 | -22.26 |
| 2022-09-20 | -20.92 |
| 2022-09-19 | -21.93 |
| 2022-09-16 | -21.08 |
| 2022-09-15 | -20.43 |
| 2022-09-14 | -20.67 |
| 2022-09-13 | -18.76 |
| 2022-09-09 | -18.64 |
| 2022-09-08 | -20.75 |
| 2022-09-07 | -19.98 |
| 2022-09-06 | -19.41 |
| 2022-09-05 | -19.45 |
| 2022-09-02 | -18.48 |
| 2022-09-01 | -17.83 |
| 2022-08-31 | -16.61 |
| 2022-08-30 | -16.61 |
| 2022-08-29 | -16.52 |
| 2022-08-26 | -15.79 |
| 2022-08-25 | -16.61 |
| 2022-08-24 | -19.45 |
| 2022-08-23 | -18.48 |
| 2022-08-22 | -17.50 |
| 2022-08-19 | -17.34 |
| 2022-08-18 | -17.50 |
| 2022-08-17 | -16.93 |
| 2022-08-16 | -17.26 |
| 2022-08-15 | -16.28 |
| 2022-08-12 | -15.71 |
| 2022-08-11 | -16.28 |
| 2022-08-10 | -18.07 |
| 2022-08-09 | -16.61 |
| 2022-08-08 | -16.36 |
| 2022-08-05 | -15.79 |
| 2022-08-04 | -15.87 |
| 2022-08-03 | -17.50 |
| 2022-08-02 | -17.83 |
| 2022-08-01 | -15.87 |
| 2022-07-29 | -15.87 |
| 2022-07-28 | -14.08 |
| 2022-07-27 | -13.76 |
| 2022-07-26 | -12.70 |
| 2022-07-25 | -14.08 |
| 2022-07-22 | -14.16 |
| 2022-07-21 | -14.25 |
| 2022-07-20 | -12.78 |
| 2022-07-19 | -13.68 |
| 2022-07-18 | -13.11 |
| 2022-07-15 | -15.22 |
| 2022-07-14 | -13.60 |
| 2022-07-13 | -13.19 |
| 2022-07-12 | -13.11 |
| 2022-07-11 | -11.97 |
| 2022-07-08 | -9.61 |
| 2022-07-07 | -9.77 |
| 2022-07-06 | -10.42 |
| 2022-07-05 | -9.20 |
| 2022-07-04 | -9.36 |
| 2022-06-30 | -9.36 |
| 2022-06-29 | -8.96 |
| 2022-06-28 | -7.57 |
| 2022-06-27 | -8.14 |
| 2022-06-24 | -10.34 |
| 2022-06-23 | -12.05 |
| 2022-06-22 | -13.19 |
| 2022-06-21 | -10.99 |
| 2022-06-20 | -12.46 |
| 2022-06-17 | -12.70 |
| 2022-06-16 | -13.92 |
| 2022-06-15 | -11.97 |
| 2022-06-14 | -13.11 |
| 2022-06-13 | -13.19 |
| 2022-06-10 | -10.02 |
| 2022-06-09 | -9.85 |
| 2022-06-08 | -9.45 |
| 2022-06-07 | -11.32 |
| 2022-06-06 | -10.91 |
| 2022-06-02 | -13.19 |
| 2022-06-01 | -12.46 |
| 2022-05-31 | -12.05 |
| 2022-05-30 | -13.27 |
| 2022-05-27 | -14.90 |
| 2022-05-26 | -17.42 |
| 2022-05-25 | -17.09 |
| 2022-05-24 | -17.34 |
| 2022-05-23 | -16.12 |
| 2022-05-20 | -15.14 |
| 2022-05-19 | -17.50 |
| 2022-05-18 | -15.63 |
| 2022-05-17 | -15.71 |
| 2022-05-16 | -18.40 |
| 2022-05-13 | -18.64 |
| 2022-05-12 | -20.80 |
| 2022-05-11 | -18.80 |
| 2022-05-10 | -19.78 |
| 2022-05-06 | -18.07 |
| 2022-05-05 | -15.06 |
| 2022-05-04 | -14.65 |
| 2022-05-03 | -13.68 |
| 2022-04-29 | -13.68 |
| 2022-04-28 | -17.09 |
| 2022-04-27 | -18.40 |
| 2022-04-26 | -18.40 |
| 2022-04-25 | -18.31 |
| 2022-04-22 | -15.56 |
| 2022-04-21 | -15.40 |
| 2022-04-20 | -14.42 |
| 2022-04-19 | -14.02 |
| 2022-04-14 | -11.99 |
| 2022-04-13 | -12.56 |
| 2022-04-12 | -12.80 |
| 2022-04-11 | -13.21 |
| 2022-04-08 | -10.45 |
| 2022-04-07 | -10.78 |
| 2022-04-06 | -9.81 |
| 2022-04-04 | -8.02 |
| 2022-04-01 | -9.81 |
| 2022-03-31 | -9.72 |
| 2022-03-30 | -9.24 |
| 2022-03-29 | -10.37 |
| 2022-03-28 | -11.35 |
| 2022-03-25 | -12.56 |
| 2022-03-24 | -10.29 |
| 2022-03-23 | -9.56 |
| 2022-03-22 | -10.53 |
| 2022-03-21 | -13.29 |
| 2022-03-18 | -12.24 |
| 2022-03-17 | -12.16 |
| 2022-03-16 | -17.99 |
| 2022-03-15 | -24.43 |
| 2022-03-14 | -19.77 |
| 2022-03-11 | -15.72 |
| 2022-03-10 | -14.51 |
| 2022-03-09 | -15.80 |
| 2022-03-08 | -15.40 |
| 2022-03-07 | -14.02 |
| 2022-03-04 | -10.62 |
| 2022-03-03 | -8.27 |
| 2022-03-02 | -8.83 |
| 2022-03-01 | -7.29 |
| 2022-02-28 | -7.29 |
| 2022-02-25 | -7.13 |
| 2022-02-24 | -6.56 |
| 2022-02-23 | -3.57 |
| 2022-02-22 | -4.29 |
| 2022-02-21 | -1.38 |
| 2022-02-18 | -0.81 |
| 2022-02-17 | 0.97 |
| 2022-02-16 | 0.57 |
| 2022-02-15 | -0.89 |
| 2022-02-14 | 0.00 |
Copyright & disclaimer, Privacy policy