Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00396 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0396 % |
|---|---|
| 2025-11-07 | 130.25 |
| 2025-11-06 | 112.84 |
| 2025-11-05 | 112.84 |
| 2025-11-04 | 126.38 |
| 2025-11-03 | 128.32 |
| 2025-10-31 | 128.32 |
| 2025-10-30 | 103.16 |
| 2025-10-28 | 108.97 |
| 2025-10-27 | 108.97 |
| 2025-10-24 | 108.97 |
| 2025-10-23 | 110.90 |
| 2025-10-22 | 128.32 |
| 2025-10-21 | 128.32 |
| 2025-10-20 | 136.06 |
| 2025-10-17 | 137.99 |
| 2025-10-16 | 137.99 |
| 2025-10-15 | 137.99 |
| 2025-10-14 | 137.99 |
| 2025-10-13 | 137.99 |
| 2025-10-10 | 137.99 |
| 2025-10-09 | 137.99 |
| 2025-10-08 | 137.99 |
| 2025-10-06 | 124.45 |
| 2025-10-03 | 110.90 |
| 2025-10-02 | 110.90 |
| 2025-09-30 | 105.10 |
| 2025-09-29 | 105.10 |
| 2025-09-26 | 105.10 |
| 2025-09-25 | 105.10 |
| 2025-09-24 | 124.45 |
| 2025-09-23 | 124.45 |
| 2025-09-22 | 124.45 |
| 2025-09-19 | 126.38 |
| 2025-09-18 | 126.38 |
| 2025-09-17 | 118.64 |
| 2025-09-16 | 118.64 |
| 2025-09-15 | 118.64 |
| 2025-09-12 | 118.64 |
| 2025-09-11 | 118.64 |
| 2025-09-10 | 118.64 |
| 2025-09-09 | 118.64 |
| 2025-09-08 | 126.38 |
| 2025-09-05 | 130.25 |
| 2025-09-04 | 132.19 |
| 2025-09-03 | 130.25 |
| 2025-09-02 | 130.25 |
| 2025-09-01 | 124.45 |
| 2025-08-29 | 112.84 |
| 2025-08-28 | 116.71 |
| 2025-08-27 | 132.19 |
| 2025-08-26 | 133.97 |
| 2025-08-25 | 146.48 |
| 2025-08-22 | 135.76 |
| 2025-08-21 | 139.33 |
| 2025-08-20 | 116.11 |
| 2025-08-19 | 80.39 |
| 2025-08-18 | 85.75 |
| 2025-08-15 | 78.61 |
| 2025-08-14 | 80.39 |
| 2025-08-13 | 80.39 |
| 2025-08-12 | 76.82 |
| 2025-08-11 | 67.89 |
| 2025-08-08 | 62.53 |
| 2025-08-07 | 62.53 |
| 2025-08-06 | 64.32 |
| 2025-08-05 | 64.32 |
| 2025-08-04 | 64.32 |
| 2025-08-01 | 64.32 |
| 2025-07-31 | 73.25 |
| 2025-07-30 | 62.53 |
| 2025-07-29 | 64.32 |
| 2025-07-28 | 62.53 |
| 2025-07-25 | 75.03 |
| 2025-07-24 | 75.03 |
| 2025-07-23 | 76.82 |
| 2025-07-22 | 57.17 |
| 2025-07-21 | 57.17 |
| 2025-07-18 | 71.46 |
| 2025-07-17 | 64.32 |
| 2025-07-16 | 53.60 |
| 2025-07-15 | 50.03 |
| 2025-07-14 | 50.03 |
| 2025-07-11 | 50.03 |
| 2025-07-10 | 50.03 |
| 2025-07-09 | 57.17 |
| 2025-07-08 | 73.25 |
| 2025-07-07 | 76.82 |
| 2025-07-04 | 66.10 |
| 2025-07-03 | 66.10 |
| 2025-07-02 | 83.96 |
| 2025-06-30 | 66.10 |
| 2025-06-27 | 66.10 |
| 2025-06-26 | 66.10 |
| 2025-06-25 | 76.82 |
| 2025-06-24 | 83.96 |
| 2025-06-23 | 67.89 |
| 2025-06-20 | 67.89 |
| 2025-06-19 | 58.96 |
| 2025-06-18 | 67.89 |
| 2025-06-17 | 67.89 |
| 2025-06-16 | 67.89 |
| 2025-06-13 | 82.18 |
| 2025-06-12 | 82.18 |
| 2025-06-11 | 78.61 |
| 2025-06-10 | 78.61 |
| 2025-06-09 | 80.39 |
| 2025-06-06 | 83.96 |
| 2025-06-05 | 73.25 |
| 2025-06-04 | 73.25 |
| 2025-06-03 | 75.03 |
| 2025-06-02 | 75.03 |
| 2025-05-30 | 75.03 |
| 2025-05-29 | 75.03 |
| 2025-05-28 | 78.61 |
| 2025-05-27 | 78.61 |
| 2025-05-26 | 78.61 |
| 2025-05-23 | 78.61 |
| 2025-05-22 | 78.61 |
| 2025-05-21 | 73.25 |
| 2025-05-20 | 42.88 |
| 2025-05-19 | 37.53 |
| 2025-05-16 | 37.53 |
| 2025-05-15 | 37.53 |
| 2025-05-14 | 37.53 |
| 2025-05-13 | 37.53 |
| 2025-05-12 | 44.67 |
| 2025-05-09 | 44.67 |
| 2025-05-08 | 44.67 |
| 2025-05-07 | 44.67 |
| 2025-05-06 | 44.67 |
| 2025-05-02 | 44.67 |
| 2025-04-30 | 44.67 |
| 2025-04-29 | 44.67 |
| 2025-04-28 | 42.88 |
| 2025-04-25 | 42.88 |
| 2025-04-24 | 42.88 |
| 2025-04-23 | 42.88 |
| 2025-04-22 | 42.88 |
| 2025-04-17 | 32.17 |
| 2025-04-16 | 32.17 |
| 2025-04-15 | 32.17 |
| 2025-04-14 | 33.95 |
| 2025-04-11 | 17.88 |
| 2025-04-10 | 19.67 |
| 2025-04-09 | 21.45 |
| 2025-04-08 | 21.45 |
| 2025-04-07 | 7.16 |
| 2025-04-03 | 55.39 |
| 2025-04-02 | 55.39 |
| 2025-04-01 | 82.18 |
| 2025-03-31 | 55.39 |
| 2025-03-28 | 94.68 |
| 2025-03-27 | 64.32 |
| 2025-03-26 | 64.32 |
| 2025-03-25 | 64.32 |
| 2025-03-24 | 64.32 |
| 2025-03-21 | 64.32 |
| 2025-03-20 | 64.32 |
| 2025-03-19 | 64.32 |
| 2025-03-18 | 66.10 |
| 2025-03-17 | 66.10 |
| 2025-03-14 | 69.68 |
| 2025-03-13 | 69.68 |
| 2025-03-12 | 50.03 |
| 2025-03-11 | 60.75 |
| 2025-03-10 | 60.75 |
| 2025-03-07 | 62.53 |
| 2025-03-06 | 62.53 |
| 2025-03-05 | 50.03 |
| 2025-03-04 | 50.03 |
| 2025-03-03 | 50.03 |
| 2025-02-28 | 50.03 |
| 2025-02-27 | 48.24 |
| 2025-02-26 | 48.24 |
| 2025-02-25 | 48.24 |
| 2025-02-24 | 48.24 |
| 2025-02-21 | 48.24 |
| 2025-02-20 | 50.03 |
| 2025-02-19 | 60.75 |
| 2025-02-18 | 60.75 |
| 2025-02-17 | 60.75 |
| 2025-02-14 | 60.75 |
| 2025-02-13 | 60.75 |
| 2025-02-12 | 66.10 |
| 2025-02-11 | 55.39 |
| 2025-02-10 | 60.75 |
| 2025-02-07 | 60.75 |
| 2025-02-06 | 66.10 |
| 2025-02-05 | 66.10 |
| 2025-02-04 | 58.96 |
| 2025-02-03 | 60.75 |
| 2025-01-28 | 60.75 |
| 2025-01-27 | 58.96 |
| 2025-01-24 | 62.53 |
| 2025-01-23 | 58.96 |
| 2025-01-22 | 58.96 |
| 2025-01-21 | 60.75 |
| 2025-01-20 | 60.75 |
| 2025-01-17 | 62.53 |
| 2025-01-16 | 66.10 |
| 2025-01-15 | 57.17 |
| 2025-01-14 | 55.39 |
| 2025-01-13 | 57.17 |
| 2025-01-10 | 55.39 |
| 2025-01-09 | 64.32 |
| 2025-01-08 | 58.96 |
| 2025-01-07 | 60.75 |
| 2025-01-06 | 60.75 |
| 2025-01-03 | 66.10 |
| 2025-01-02 | 66.10 |
| 2024-12-31 | 58.96 |
| 2024-12-30 | 58.96 |
| 2024-12-27 | 58.96 |
| 2024-12-24 | 62.53 |
| 2024-12-23 | 58.96 |
| 2024-12-20 | 62.53 |
| 2024-12-19 | 64.32 |
| 2024-12-18 | 46.46 |
| 2024-12-17 | 66.10 |
| 2024-12-16 | 67.89 |
| 2024-12-13 | 64.32 |
| 2024-12-12 | 51.82 |
| 2024-12-11 | 58.96 |
| 2024-12-10 | 26.81 |
| 2024-12-09 | 25.02 |
| 2024-12-06 | 30.38 |
| 2024-12-05 | 30.38 |
| 2024-12-04 | 37.53 |
| 2024-12-03 | 37.53 |
| 2024-12-02 | 41.10 |
| 2024-11-29 | 42.88 |
| 2024-11-28 | 33.95 |
| 2024-11-27 | 33.95 |
| 2024-11-26 | 33.95 |
| 2024-11-25 | 35.74 |
| 2024-11-22 | 32.17 |
| 2024-11-21 | 50.03 |
| 2024-11-20 | 50.03 |
| 2024-11-19 | 51.82 |
| 2024-11-18 | 50.03 |
| 2024-11-15 | 44.67 |
| 2024-11-14 | 50.03 |
| 2024-11-13 | 62.53 |
| 2024-11-12 | 58.96 |
| 2024-11-11 | 66.10 |
| 2024-11-08 | 51.82 |
| 2024-11-07 | 57.17 |
| 2024-11-06 | 58.96 |
| 2024-11-05 | 76.82 |
| 2024-11-04 | 69.68 |
| 2024-11-01 | 66.10 |
| 2024-10-31 | 75.03 |
| 2024-10-30 | 83.96 |
| 2024-10-29 | 78.61 |
| 2024-10-28 | 83.96 |
| 2024-10-25 | 73.25 |
| 2024-10-24 | 82.18 |
| 2024-10-23 | 116.11 |
| 2024-10-22 | 37.53 |
| 2024-10-21 | 16.09 |
| 2024-10-18 | 30.38 |
| 2024-10-17 | 33.95 |
| 2024-10-16 | 33.95 |
| 2024-10-15 | 46.46 |
| 2024-10-14 | 35.74 |
| 2024-10-10 | 33.95 |
| 2024-10-09 | 58.96 |
| 2024-10-08 | 75.03 |
| 2024-10-07 | 1.81 |
| 2024-10-04 | -1.77 |
| 2024-10-03 | -16.06 |
| 2024-10-02 | -16.06 |
| 2024-09-30 | -3.55 |
| 2024-09-27 | -3.55 |
| 2024-09-26 | -1.77 |
| 2024-09-25 | 0.02 |
| 2024-09-24 | 0.02 |
| 2024-09-23 | 1.81 |
| 2024-09-20 | 1.81 |
| 2024-09-19 | 1.81 |
| 2024-09-17 | 1.81 |
| 2024-09-16 | 1.81 |
| 2024-09-13 | 17.88 |
| 2024-09-12 | 17.88 |
| 2024-09-11 | 23.24 |
| 2024-09-10 | 28.60 |
| 2024-09-09 | 28.60 |
| 2024-09-05 | 28.60 |
| 2024-09-04 | 17.88 |
| 2024-09-03 | 19.67 |
| 2024-09-02 | 28.60 |
| 2024-08-30 | -19.63 |
| 2024-08-29 | -16.06 |
| 2024-08-28 | -14.27 |
| 2024-08-27 | -14.27 |
| 2024-08-26 | -14.27 |
| 2024-08-23 | 5.38 |
| 2024-08-22 | 5.38 |
| 2024-08-21 | 25.02 |
| 2024-08-20 | 10.74 |
| 2024-08-19 | -3.73 |
| 2024-08-16 | -11.94 |
| 2024-08-15 | -11.94 |
| 2024-08-14 | -11.94 |
| 2024-08-13 | -19.40 |
| 2024-08-12 | -10.45 |
| 2024-08-09 | 4.48 |
| 2024-08-08 | 4.48 |
| 2024-08-07 | 0.75 |
| 2024-08-06 | -2.99 |
| 2024-08-05 | -22.39 |
| 2024-08-02 | -22.39 |
| 2024-08-01 | -21.64 |
| 2024-07-31 | -21.64 |
| 2024-07-30 | -21.64 |
| 2024-07-29 | -22.39 |
| 2024-07-26 | -22.39 |
| 2024-07-25 | -22.39 |
| 2024-07-24 | -11.94 |
| 2024-07-23 | -11.19 |
| 2024-07-22 | -11.19 |
| 2024-07-19 | -12.69 |
| 2024-07-18 | -12.69 |
| 2024-07-17 | -12.69 |
| 2024-07-16 | -11.94 |
| 2024-07-15 | -10.45 |
| 2024-07-12 | -9.70 |
| 2024-07-11 | -8.96 |
| 2024-07-10 | -12.69 |
| 2024-07-09 | -10.45 |
| 2024-07-08 | -12.69 |
| 2024-07-05 | -5.97 |
| 2024-07-04 | -3.73 |
| 2024-07-03 | -7.46 |
| 2024-07-02 | -11.19 |
| 2024-06-28 | -12.69 |
| 2024-06-27 | -11.19 |
| 2024-06-26 | -11.19 |
| 2024-06-25 | -11.94 |
| 2024-06-24 | -11.94 |
| 2024-06-21 | -12.69 |
| 2024-06-20 | -7.46 |
| 2024-06-19 | -7.46 |
| 2024-06-18 | 0.75 |
| 2024-06-17 | 6.72 |
| 2024-06-14 | 32.09 |
| 2024-06-13 | -41.79 |
| 2024-06-12 | -35.07 |
| 2024-06-11 | -35.07 |
| 2024-06-07 | -28.36 |
| 2024-06-06 | -36.57 |
| 2024-06-05 | -35.82 |
| 2024-06-04 | -49.25 |
| 2024-06-03 | -53.73 |
| 2024-05-31 | -58.21 |
| 2024-05-30 | -58.21 |
| 2024-05-29 | -58.21 |
| 2024-05-28 | -58.21 |
| 2024-05-27 | -58.21 |
| 2024-05-24 | -58.21 |
| 2024-05-23 | -58.21 |
| 2024-05-22 | -58.21 |
| 2024-05-21 | -58.21 |
| 2024-05-20 | -58.21 |
| 2024-05-17 | -58.21 |
| 2024-05-16 | -58.21 |
| 2024-05-14 | -58.21 |
| 2024-05-13 | -58.21 |
| 2024-05-10 | -58.21 |
| 2024-05-09 | -58.21 |
| 2024-05-08 | -58.21 |
| 2024-05-07 | -58.21 |
| 2024-05-06 | -58.21 |
| 2024-05-03 | -58.21 |
| 2024-05-02 | -58.21 |
| 2024-04-30 | -58.21 |
| 2024-04-29 | -56.72 |
| 2024-04-26 | -64.18 |
| 2024-04-25 | -64.18 |
| 2024-04-24 | -64.18 |
| 2024-04-23 | -64.18 |
| 2024-04-22 | -64.18 |
| 2024-04-19 | -64.18 |
| 2024-04-18 | -64.18 |
| 2024-04-17 | -64.18 |
| 2024-04-16 | -64.18 |
| 2024-04-15 | -64.18 |
| 2024-04-12 | -64.18 |
| 2024-04-11 | -64.18 |
| 2024-04-10 | -64.18 |
| 2024-04-09 | -64.18 |
| 2024-04-08 | -64.18 |
| 2024-04-05 | -64.18 |
| 2024-04-03 | -64.18 |
| 2024-04-02 | -64.18 |
| 2024-03-28 | -64.18 |
| 2024-03-27 | -64.18 |
| 2024-03-26 | -64.18 |
| 2024-03-25 | -64.18 |
| 2024-03-22 | -64.18 |
| 2024-03-21 | -64.18 |
| 2024-03-20 | -64.93 |
| 2024-03-19 | -64.93 |
| 2024-03-18 | -66.42 |
| 2024-03-15 | -65.67 |
| 2024-03-14 | -65.67 |
| 2024-03-13 | -65.67 |
| 2024-03-12 | -65.67 |
| 2024-03-11 | -65.67 |
| 2024-03-08 | -65.67 |
| 2024-03-07 | -63.43 |
| 2024-03-06 | -63.43 |
| 2024-03-05 | -62.69 |
| 2024-03-04 | -62.69 |
| 2024-03-01 | -64.18 |
| 2024-02-29 | -64.18 |
| 2024-02-28 | -64.18 |
| 2024-02-27 | -64.18 |
| 2024-02-26 | -64.18 |
| 2024-02-23 | -64.18 |
| 2024-02-22 | -64.18 |
| 2024-02-21 | -64.18 |
| 2024-02-20 | -64.18 |
| 2024-02-19 | -56.72 |
| 2024-02-16 | -60.45 |
| 2024-02-15 | -67.16 |
| 2024-02-14 | -66.42 |
| 2024-02-09 | -66.42 |
| 2024-02-08 | -66.42 |
| 2024-02-07 | -73.13 |
| 2024-02-06 | -77.61 |
| 2024-02-05 | -77.61 |
| 2024-02-02 | -77.61 |
| 2024-02-01 | -77.61 |
| 2024-01-31 | -77.61 |
| 2024-01-30 | -77.61 |
| 2024-01-29 | -72.39 |
| 2024-01-26 | -71.64 |
| 2024-01-25 | -71.64 |
| 2024-01-24 | -71.64 |
| 2024-01-23 | -72.39 |
| 2024-01-22 | -72.39 |
| 2024-01-19 | -71.64 |
| 2024-01-18 | -76.87 |
| 2024-01-17 | -75.37 |
| 2024-01-16 | -70.15 |
| 2024-01-15 | -70.15 |
| 2024-01-12 | -63.43 |
| 2024-01-11 | -63.43 |
| 2024-01-10 | -63.43 |
| 2024-01-09 | -66.42 |
| 2024-01-08 | -66.42 |
| 2024-01-05 | -61.94 |
| 2024-01-04 | -61.94 |
| 2024-01-03 | -61.94 |
| 2024-01-02 | -56.72 |
| 2023-12-29 | -56.72 |
| 2023-12-28 | -55.22 |
| 2023-12-27 | -53.73 |
| 2023-12-22 | -53.73 |
| 2023-12-21 | -61.94 |
| 2023-12-20 | -61.94 |
| 2023-12-19 | -56.72 |
| 2023-12-18 | -56.72 |
| 2023-12-15 | -58.96 |
| 2023-12-14 | -55.22 |
| 2023-12-13 | -55.22 |
| 2023-12-12 | -55.22 |
| 2023-12-11 | -57.46 |
| 2023-12-08 | -57.46 |
| 2023-12-07 | -51.49 |
| 2023-12-06 | -51.49 |
| 2023-12-05 | -51.49 |
| 2023-12-04 | -51.49 |
| 2023-12-01 | -51.49 |
| 2023-11-30 | -51.49 |
| 2023-11-29 | -51.49 |
| 2023-11-28 | -51.49 |
| 2023-11-27 | -51.49 |
| 2023-11-24 | -45.52 |
| 2023-11-23 | -45.52 |
| 2023-11-22 | -45.52 |
| 2023-11-21 | -45.52 |
| 2023-11-20 | -45.52 |
| 2023-11-17 | -45.52 |
| 2023-11-16 | -45.52 |
| 2023-11-15 | -44.03 |
| 2023-11-14 | -53.73 |
| 2023-11-13 | -47.01 |
| 2023-11-10 | -47.01 |
| 2023-11-09 | -47.01 |
| 2023-11-08 | -47.01 |
| 2023-11-07 | -47.01 |
| 2023-11-06 | -47.01 |
| 2023-11-03 | -47.01 |
| 2023-11-02 | -47.01 |
| 2023-11-01 | -54.48 |
| 2023-10-31 | -54.48 |
| 2023-10-30 | -47.76 |
| 2023-10-27 | -46.27 |
| 2023-10-26 | -46.27 |
| 2023-10-25 | -46.27 |
| 2023-10-24 | -50.75 |
| 2023-10-20 | -50.75 |
| 2023-10-19 | -49.25 |
| 2023-10-18 | -49.25 |
| 2023-10-17 | -49.25 |
| 2023-10-16 | -49.25 |
| 2023-10-13 | -50.00 |
| 2023-10-12 | -50.00 |
| 2023-10-11 | -52.24 |
| 2023-10-10 | -52.24 |
| 2023-10-09 | -52.24 |
| 2023-10-06 | -52.24 |
| 2023-10-05 | -57.46 |
| 2023-10-04 | -47.01 |
| 2023-10-03 | -46.27 |
| 2023-09-29 | -46.27 |
| 2023-09-28 | -41.79 |
| 2023-09-27 | -41.79 |
| 2023-09-26 | -41.79 |
| 2023-09-25 | -34.33 |
| 2023-09-22 | -34.33 |
| 2023-09-21 | -34.33 |
| 2023-09-20 | -34.33 |
| 2023-09-19 | -38.81 |
| 2023-09-18 | -47.76 |
| 2023-09-15 | -31.34 |
| 2023-09-14 | -30.60 |
| 2023-09-13 | -40.30 |
| 2023-09-12 | -41.04 |
| 2023-09-11 | -41.04 |
| 2023-09-07 | -29.10 |
| 2023-09-06 | -29.10 |
| 2023-09-05 | -27.61 |
| 2023-09-04 | -26.87 |
| 2023-08-31 | -26.87 |
| 2023-08-30 | -26.87 |
| 2023-08-29 | -26.87 |
| 2023-08-28 | -26.87 |
| 2023-08-25 | -26.87 |
| 2023-08-24 | -30.60 |
| 2023-08-23 | -30.60 |
| 2023-08-22 | -36.57 |
| 2023-08-21 | -36.57 |
| 2023-08-18 | -41.04 |
| 2023-08-17 | -41.04 |
| 2023-08-16 | -45.52 |
| 2023-08-15 | -41.79 |
| 2023-08-14 | -26.12 |
| 2023-08-11 | -26.12 |
| 2023-08-10 | -26.12 |
| 2023-08-09 | -26.12 |
| 2023-08-08 | -26.12 |
| 2023-08-07 | -26.12 |
| 2023-08-04 | -26.12 |
| 2023-08-03 | -26.12 |
| 2023-08-02 | -26.12 |
| 2023-08-01 | -26.12 |
| 2023-07-31 | -33.58 |
| 2023-07-28 | -30.60 |
| 2023-07-27 | -30.60 |
| 2023-07-26 | -21.64 |
| 2023-07-25 | -27.61 |
| 2023-07-24 | -10.45 |
| 2023-07-21 | -17.16 |
| 2023-07-20 | -11.19 |
| 2023-07-19 | -11.19 |
| 2023-07-18 | -18.66 |
| 2023-07-14 | -17.91 |
| 2023-07-13 | -14.93 |
| 2023-07-12 | -14.93 |
| 2023-07-11 | -18.66 |
| 2023-07-10 | -16.42 |
| 2023-07-07 | -5.97 |
| 2023-07-06 | -16.42 |
| 2023-07-05 | -17.91 |
| 2023-07-04 | -17.91 |
| 2023-07-03 | -11.94 |
| 2023-06-30 | -11.94 |
| 2023-06-29 | -12.69 |
| 2023-06-28 | -17.91 |
| 2023-06-27 | -33.58 |
| 2023-06-26 | -35.82 |
| 2023-06-23 | -36.57 |
| 2023-06-21 | -38.81 |
| 2023-06-20 | -36.57 |
| 2023-06-19 | -44.03 |
| 2023-06-16 | -44.78 |
| 2023-06-15 | -41.79 |
| 2023-06-14 | -41.79 |
| 2023-06-13 | -41.79 |
| 2023-06-12 | -41.79 |
| 2023-06-09 | -41.79 |
| 2023-06-08 | -41.79 |
| 2023-06-07 | -41.79 |
| 2023-06-06 | -41.79 |
| 2023-06-05 | -40.30 |
| 2023-06-02 | -45.52 |
| 2023-06-01 | -45.52 |
| 2023-05-31 | -44.78 |
| 2023-05-30 | -44.03 |
| 2023-05-29 | -49.25 |
| 2023-05-25 | -49.25 |
| 2023-05-24 | -47.76 |
| 2023-05-23 | -47.76 |
| 2023-05-22 | -47.76 |
| 2023-05-19 | -47.76 |
| 2023-05-18 | -41.04 |
| 2023-05-17 | -41.04 |
| 2023-05-16 | -41.04 |
| 2023-05-15 | -41.04 |
| 2023-05-12 | -41.04 |
| 2023-05-11 | -41.04 |
| 2023-05-10 | -41.04 |
| 2023-05-09 | -41.04 |
| 2023-05-08 | -25.37 |
| 2023-05-05 | -29.85 |
| 2023-05-04 | -42.54 |
| 2023-05-03 | -42.54 |
| 2023-05-02 | -43.28 |
| 2023-04-28 | -43.28 |
| 2023-04-27 | -48.51 |
| 2023-04-26 | -43.28 |
| 2023-04-25 | -43.28 |
| 2023-04-24 | -43.28 |
| 2023-04-21 | -43.28 |
| 2023-04-20 | -43.28 |
| 2023-04-19 | -43.28 |
| 2023-04-18 | -43.28 |
| 2023-04-17 | -42.54 |
| 2023-04-14 | -42.54 |
| 2023-04-13 | -40.30 |
| 2023-04-12 | -45.52 |
| 2023-04-11 | -45.52 |
| 2023-04-06 | -42.54 |
| 2023-04-04 | -41.04 |
| 2023-04-03 | -34.33 |
| 2023-03-31 | -33.58 |
| 2023-03-30 | -33.58 |
| 2023-03-29 | -33.58 |
| 2023-03-28 | -36.57 |
| 2023-03-27 | -26.12 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | -29.10 |
| 2023-03-22 | -33.58 |
| 2023-03-21 | -33.58 |
| 2023-03-20 | -37.31 |
| 2023-03-17 | -37.31 |
| 2023-03-16 | -38.81 |
| 2023-03-15 | -38.81 |
| 2023-03-14 | -38.81 |
| 2023-03-13 | -38.81 |
| 2023-03-10 | -35.07 |
| 2023-03-09 | -35.07 |
| 2023-03-08 | -35.07 |
| 2023-03-07 | -35.07 |
| 2023-03-06 | -35.07 |
| 2023-03-03 | -35.07 |
| 2023-03-02 | -35.07 |
| 2023-03-01 | -35.07 |
| 2023-02-28 | -35.07 |
| 2023-02-27 | -35.07 |
| 2023-02-24 | -35.07 |
| 2023-02-23 | -35.07 |
| 2023-02-22 | -35.07 |
| 2023-02-21 | -35.07 |
| 2023-02-20 | -35.07 |
| 2023-02-17 | -35.07 |
| 2023-02-16 | -35.07 |
| 2023-02-15 | -35.07 |
| 2023-02-14 | -35.07 |
| 2023-02-13 | -35.07 |
| 2023-02-10 | -35.07 |
| 2023-02-09 | -35.07 |
| 2023-02-08 | -35.07 |
| 2023-02-07 | -35.07 |
| 2023-02-06 | -35.07 |
| 2023-02-03 | -35.07 |
| 2023-02-02 | -35.07 |
| 2023-02-01 | -35.07 |
| 2023-01-31 | -35.07 |
| 2023-01-30 | -35.07 |
| 2023-01-27 | -35.07 |
| 2023-01-26 | -33.58 |
| 2023-01-20 | -33.58 |
| 2023-01-19 | -33.58 |
| 2023-01-18 | -38.81 |
| 2023-01-17 | -38.81 |
| 2023-01-16 | -38.81 |
| 2023-01-13 | -38.81 |
| 2023-01-12 | -38.06 |
| 2023-01-11 | -34.33 |
| 2023-01-10 | -26.12 |
| 2023-01-09 | -26.12 |
| 2023-01-06 | -26.12 |
| 2023-01-05 | -32.84 |
| 2023-01-04 | -28.36 |
| 2023-01-03 | -28.36 |
| 2022-12-30 | -28.36 |
| 2022-12-29 | -28.36 |
| 2022-12-28 | -28.36 |
| 2022-12-23 | -28.36 |
| 2022-12-22 | -28.36 |
| 2022-12-21 | -28.36 |
| 2022-12-20 | -28.36 |
| 2022-12-19 | -28.36 |
| 2022-12-16 | -28.36 |
| 2022-12-15 | -37.31 |
| 2022-12-14 | -26.87 |
| 2022-12-13 | -26.87 |
| 2022-12-12 | -26.87 |
| 2022-12-09 | -27.61 |
| 2022-12-08 | -25.37 |
| 2022-12-07 | -16.42 |
| 2022-12-06 | -15.67 |
| 2022-12-05 | -14.93 |
| 2022-12-02 | -14.93 |
| 2022-12-01 | -14.93 |
| 2022-11-30 | -13.43 |
| 2022-11-29 | -12.69 |
| 2022-11-28 | -12.69 |
| 2022-11-25 | -12.69 |
| 2022-11-24 | -11.19 |
| 2022-11-23 | -11.19 |
| 2022-11-22 | -23.13 |
| 2022-11-21 | -8.21 |
| 2022-11-18 | -17.91 |
| 2022-11-17 | -17.91 |
| 2022-11-16 | -17.91 |
| 2022-11-15 | -17.91 |
| 2022-11-14 | -6.72 |
| 2022-11-11 | -6.72 |
| 2022-11-10 | -17.91 |
| 2022-11-09 | -17.91 |
| 2022-11-08 | -17.91 |
| 2022-11-07 | -11.19 |
| 2022-11-04 | -11.19 |
| 2022-11-03 | -11.19 |
| 2022-11-02 | -11.19 |
| 2022-11-01 | -10.45 |
| 2022-10-31 | -10.45 |
| 2022-10-28 | -10.45 |
| 2022-10-27 | -10.45 |
| 2022-10-26 | -10.45 |
| 2022-10-25 | -17.16 |
| 2022-10-24 | 0.75 |
| 2022-10-21 | 2.24 |
| 2022-10-20 | 2.24 |
| 2022-10-19 | 2.24 |
| 2022-10-18 | 2.24 |
| 2022-10-17 | 2.24 |
| 2022-10-14 | 2.24 |
| 2022-10-13 | 2.24 |
| 2022-10-12 | 2.24 |
| 2022-10-11 | 2.24 |
| 2022-10-10 | 2.99 |
| 2022-10-07 | 2.24 |
| 2022-10-06 | 2.24 |
| 2022-10-05 | 2.24 |
| 2022-10-03 | -13.43 |
| 2022-09-30 | -14.18 |
| 2022-09-29 | -14.18 |
| 2022-09-28 | -1.49 |
| 2022-09-27 | -17.16 |
| 2022-09-26 | -17.16 |
| 2022-09-23 | -17.16 |
| 2022-09-22 | -11.94 |
| 2022-09-21 | -14.18 |
| 2022-09-20 | -14.18 |
| 2022-09-19 | -14.18 |
| 2022-09-16 | -4.48 |
| 2022-09-15 | 0.75 |
| 2022-09-14 | 10.45 |
| 2022-09-13 | 30.60 |
| 2022-09-09 | -8.96 |
| 2022-09-08 | -8.96 |
| 2022-09-07 | -8.96 |
| 2022-09-06 | -8.96 |
| 2022-09-05 | -14.93 |
| 2022-09-02 | -10.45 |
| 2022-09-01 | -10.45 |
| 2022-08-31 | -10.45 |
| 2022-08-30 | -10.45 |
| 2022-08-29 | 2.24 |
| 2022-08-26 | 2.24 |
| 2022-08-25 | 2.24 |
| 2022-08-24 | 2.24 |
| 2022-08-23 | 2.24 |
| 2022-08-22 | 2.24 |
| 2022-08-19 | 2.99 |
| 2022-08-18 | -3.73 |
| 2022-08-17 | -3.73 |
| 2022-08-16 | -3.73 |
| 2022-08-15 | -3.73 |
| 2022-08-12 | -4.48 |
| 2022-08-11 | -4.48 |
| 2022-08-10 | 16.42 |
| 2022-08-09 | -19.40 |
| 2022-08-08 | -20.15 |
| 2022-08-05 | -20.90 |
| 2022-08-04 | -2.99 |
| 2022-08-03 | -2.99 |
| 2022-08-02 | -2.99 |
| 2022-08-01 | -2.99 |
| 2022-07-29 | -2.99 |
| 2022-07-28 | -2.99 |
| 2022-07-27 | -2.99 |
| 2022-07-26 | -2.99 |
| 2022-07-25 | -2.99 |
| 2022-07-22 | -11.94 |
| 2022-07-21 | -11.94 |
| 2022-07-20 | -11.94 |
| 2022-07-19 | -11.94 |
| 2022-07-18 | -11.94 |
| 2022-07-15 | -11.94 |
| 2022-07-14 | -11.94 |
| 2022-07-13 | -11.94 |
| 2022-07-12 | -11.94 |
| 2022-07-11 | -11.94 |
| 2022-07-08 | -11.94 |
| 2022-07-07 | -11.94 |
| 2022-07-06 | -11.94 |
| 2022-07-05 | -11.94 |
| 2022-07-04 | -4.48 |
| 2022-06-30 | -5.97 |
| 2022-06-29 | -8.21 |
| 2022-06-28 | -8.21 |
| 2022-06-27 | -3.73 |
| 2022-06-24 | -3.73 |
| 2022-06-23 | -3.73 |
| 2022-06-22 | -3.73 |
| 2022-06-21 | -3.73 |
| 2022-06-20 | -3.73 |
| 2022-06-17 | -3.73 |
| 2022-06-16 | -3.73 |
| 2022-06-15 | -3.73 |
| 2022-06-14 | -3.73 |
| 2022-06-13 | -3.73 |
| 2022-06-10 | -3.73 |
| 2022-06-09 | -3.73 |
| 2022-06-08 | -3.73 |
| 2022-06-07 | -3.73 |
| 2022-06-06 | -3.73 |
| 2022-06-02 | -3.73 |
| 2022-06-01 | -3.73 |
| 2022-05-31 | -3.73 |
| 2022-05-30 | -3.73 |
| 2022-05-27 | -3.73 |
| 2022-05-26 | -3.73 |
| 2022-05-25 | -3.73 |
| 2022-05-24 | -3.73 |
| 2022-05-23 | -3.73 |
| 2022-05-20 | -3.73 |
| 2022-05-19 | -3.73 |
| 2022-05-18 | -3.73 |
| 2022-05-17 | -3.73 |
| 2022-05-16 | -2.99 |
| 2022-05-13 | -17.16 |
| 2022-05-12 | -20.15 |
| 2022-05-11 | -21.64 |
| 2022-05-10 | -17.91 |
| 2022-05-06 | -17.91 |
| 2022-05-05 | -17.91 |
| 2022-05-04 | -18.66 |
| 2022-05-03 | -18.66 |
| 2022-04-29 | -18.66 |
| 2022-04-28 | -18.66 |
| 2022-04-27 | -18.66 |
| 2022-04-26 | -20.90 |
| 2022-04-25 | -20.90 |
| 2022-04-22 | -20.90 |
| 2022-04-21 | -20.90 |
| 2022-04-20 | -20.90 |
| 2022-04-19 | -16.42 |
| 2022-04-14 | -16.42 |
| 2022-04-13 | -16.42 |
| 2022-04-12 | -16.42 |
| 2022-04-11 | -16.42 |
| 2022-04-08 | -16.42 |
| 2022-04-07 | -17.16 |
| 2022-04-06 | -18.66 |
| 2022-04-04 | -18.66 |
| 2022-04-01 | -18.66 |
| 2022-03-31 | -18.66 |
| 2022-03-30 | -14.18 |
| 2022-03-29 | -14.18 |
| 2022-03-28 | -14.18 |
| 2022-03-25 | -14.18 |
| 2022-03-24 | -14.18 |
| 2022-03-23 | -17.91 |
| 2022-03-22 | -15.67 |
| 2022-03-21 | -15.67 |
| 2022-03-18 | -15.67 |
| 2022-03-17 | -17.91 |
| 2022-03-16 | -6.72 |
| 2022-03-15 | -6.72 |
| 2022-03-14 | -6.72 |
| 2022-03-11 | -6.72 |
| 2022-03-10 | -6.72 |
| 2022-03-09 | -11.19 |
| 2022-03-08 | -11.19 |
| 2022-03-07 | -11.19 |
| 2022-03-04 | 8.96 |
| 2022-03-03 | 11.19 |
| 2022-03-02 | 2.99 |
| 2022-03-01 | 2.99 |
| 2022-02-28 | 3.73 |
| 2022-02-25 | 5.22 |
| 2022-02-24 | -4.48 |
| 2022-02-23 | -11.94 |
| 2022-02-22 | -11.94 |
| 2022-02-21 | -4.48 |
| 2022-02-18 | -4.48 |
| 2022-02-17 | -2.99 |
| 2022-02-16 | 0.75 |
| 2022-02-15 | 0.75 |
| 2022-02-14 | 0.75 |
| 2022-02-11 | 0.75 |
| 2022-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy