Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1530 % |
|---|---|
| 2025-11-07 | 371.60 |
| 2025-11-06 | 403.67 |
| 2025-11-05 | 395.82 |
| 2025-11-04 | 389.60 |
| 2025-11-03 | 420.04 |
| 2025-10-31 | 404.00 |
| 2025-10-30 | 352.94 |
| 2025-10-28 | 362.44 |
| 2025-10-27 | 369.96 |
| 2025-10-24 | 357.85 |
| 2025-10-23 | 343.78 |
| 2025-10-22 | 350.98 |
| 2025-10-21 | 366.04 |
| 2025-10-20 | 359.82 |
| 2025-10-17 | 362.76 |
| 2025-10-16 | 377.16 |
| 2025-10-15 | 350.98 |
| 2025-10-14 | 330.36 |
| 2025-10-13 | 355.24 |
| 2025-10-10 | 359.82 |
| 2025-10-09 | 368.33 |
| 2025-10-08 | 406.29 |
| 2025-10-06 | 389.27 |
| 2025-10-03 | 397.45 |
| 2025-10-02 | 404.98 |
| 2025-09-30 | 390.91 |
| 2025-09-29 | 393.20 |
| 2025-09-26 | 375.85 |
| 2025-09-25 | 402.69 |
| 2025-09-24 | 392.54 |
| 2025-09-23 | 405.96 |
| 2025-09-22 | 405.96 |
| 2025-09-19 | 398.11 |
| 2025-09-18 | 411.53 |
| 2025-09-17 | 410.22 |
| 2025-09-16 | 420.36 |
| 2025-09-15 | 423.64 |
| 2025-09-12 | 432.47 |
| 2025-09-11 | 422.98 |
| 2025-09-10 | 438.36 |
| 2025-09-09 | 487.45 |
| 2025-09-08 | 472.40 |
| 2025-09-05 | 483.53 |
| 2025-09-04 | 393.53 |
| 2025-09-03 | 419.71 |
| 2025-09-02 | 408.25 |
| 2025-09-01 | 390.25 |
| 2025-08-29 | 377.16 |
| 2025-08-28 | 352.29 |
| 2025-08-27 | 362.11 |
| 2025-08-26 | 392.54 |
| 2025-08-25 | 389.60 |
| 2025-08-22 | 408.58 |
| 2025-08-21 | 405.96 |
| 2025-08-20 | 398.44 |
| 2025-08-19 | 416.11 |
| 2025-08-18 | 432.14 |
| 2025-08-15 | 448.84 |
| 2025-08-14 | 422.98 |
| 2025-08-13 | 408.58 |
| 2025-08-12 | 399.09 |
| 2025-08-11 | 398.76 |
| 2025-08-08 | 388.62 |
| 2025-08-07 | 392.54 |
| 2025-08-06 | 406.62 |
| 2025-08-05 | 428.54 |
| 2025-08-04 | 398.76 |
| 2025-08-01 | 394.18 |
| 2025-07-31 | 425.27 |
| 2025-07-30 | 422.00 |
| 2025-07-29 | 449.00 |
| 2025-07-28 | 422.00 |
| 2025-07-25 | 365.54 |
| 2025-07-24 | 397.45 |
| 2025-07-23 | 367.18 |
| 2025-07-22 | 371.27 |
| 2025-07-21 | 387.64 |
| 2025-07-18 | 408.91 |
| 2025-07-17 | 396.73 |
| 2025-07-16 | 353.72 |
| 2025-07-15 | 364.27 |
| 2025-07-14 | 357.77 |
| 2025-07-11 | 308.26 |
| 2025-07-10 | 296.09 |
| 2025-07-09 | 302.58 |
| 2025-07-08 | 298.52 |
| 2025-07-07 | 298.52 |
| 2025-07-04 | 313.13 |
| 2025-07-03 | 308.26 |
| 2025-07-02 | 293.65 |
| 2025-06-30 | 283.91 |
| 2025-06-27 | 268.49 |
| 2025-06-26 | 256.32 |
| 2025-06-25 | 263.62 |
| 2025-06-24 | 267.68 |
| 2025-06-23 | 255.51 |
| 2025-06-20 | 237.65 |
| 2025-06-19 | 238.46 |
| 2025-06-18 | 248.20 |
| 2025-06-17 | 245.77 |
| 2025-06-16 | 274.17 |
| 2025-06-13 | 278.23 |
| 2025-06-12 | 279.86 |
| 2025-06-11 | 273.36 |
| 2025-06-10 | 289.60 |
| 2025-06-09 | 254.69 |
| 2025-06-06 | 227.91 |
| 2025-06-05 | 215.57 |
| 2025-06-04 | 218.82 |
| 2025-06-03 | 219.79 |
| 2025-06-02 | 207.78 |
| 2025-05-30 | 205.51 |
| 2025-05-29 | 220.77 |
| 2025-05-28 | 202.26 |
| 2025-05-27 | 212.65 |
| 2025-05-26 | 206.16 |
| 2025-05-23 | 225.47 |
| 2025-05-22 | 224.34 |
| 2025-05-21 | 238.46 |
| 2025-05-20 | 211.35 |
| 2025-05-19 | 135.38 |
| 2025-05-16 | 106.81 |
| 2025-05-15 | 85.71 |
| 2025-05-14 | 87.65 |
| 2025-05-13 | 86.68 |
| 2025-05-12 | 82.14 |
| 2025-05-09 | 96.10 |
| 2025-05-08 | 87.65 |
| 2025-05-07 | 87.65 |
| 2025-05-06 | 100.97 |
| 2025-05-02 | 117.85 |
| 2025-04-30 | 94.15 |
| 2025-04-29 | 99.02 |
| 2025-04-28 | 91.23 |
| 2025-04-25 | 111.36 |
| 2025-04-24 | 117.20 |
| 2025-04-23 | 107.78 |
| 2025-04-22 | 103.24 |
| 2025-04-17 | 94.15 |
| 2025-04-16 | 95.77 |
| 2025-04-15 | 102.59 |
| 2025-04-14 | 108.76 |
| 2025-04-11 | 101.29 |
| 2025-04-10 | 91.23 |
| 2025-04-09 | 83.11 |
| 2025-04-08 | 81.81 |
| 2025-04-07 | 64.28 |
| 2025-04-03 | 114.28 |
| 2025-04-02 | 110.38 |
| 2025-04-01 | 112.00 |
| 2025-03-31 | 94.15 |
| 2025-03-28 | 99.34 |
| 2025-03-27 | 94.80 |
| 2025-03-26 | 75.64 |
| 2025-03-25 | 59.57 |
| 2025-03-24 | 72.72 |
| 2025-03-21 | 67.53 |
| 2025-03-20 | 71.42 |
| 2025-03-19 | 59.90 |
| 2025-03-18 | 55.35 |
| 2025-03-17 | 53.89 |
| 2025-03-14 | 57.30 |
| 2025-03-13 | 46.59 |
| 2025-03-12 | 46.10 |
| 2025-03-11 | 38.31 |
| 2025-03-10 | 32.14 |
| 2025-03-07 | 22.88 |
| 2025-03-06 | 21.75 |
| 2025-03-05 | 21.26 |
| 2025-03-04 | 16.72 |
| 2025-03-03 | 16.23 |
| 2025-02-28 | 19.15 |
| 2025-02-27 | 21.75 |
| 2025-02-26 | 15.58 |
| 2025-02-25 | 10.39 |
| 2025-02-24 | 11.85 |
| 2025-02-21 | 12.01 |
| 2025-02-20 | 6.00 |
| 2025-02-19 | 8.27 |
| 2025-02-18 | 6.98 |
| 2025-02-17 | 5.19 |
| 2025-02-14 | 9.25 |
| 2025-02-13 | 4.38 |
| 2025-02-12 | 3.57 |
| 2025-02-11 | 3.08 |
| 2025-02-10 | 5.35 |
| 2025-02-07 | 4.38 |
| 2025-02-06 | 4.22 |
| 2025-02-05 | -0.17 |
| 2025-02-04 | -0.98 |
| 2025-02-03 | -0.49 |
| 2025-01-28 | -2.44 |
| 2025-01-27 | 0.81 |
| 2025-01-24 | -0.33 |
| 2025-01-23 | 1.29 |
| 2025-01-22 | 3.73 |
| 2025-01-21 | 2.92 |
| 2025-01-20 | 3.41 |
| 2025-01-17 | 0.65 |
| 2025-01-16 | -3.41 |
| 2025-01-15 | -6.98 |
| 2025-01-14 | -6.50 |
| 2025-01-13 | -7.63 |
| 2025-01-10 | -7.63 |
| 2025-01-09 | -6.82 |
| 2025-01-08 | -5.69 |
| 2025-01-07 | -4.87 |
| 2025-01-06 | -4.55 |
| 2025-01-03 | -4.06 |
| 2025-01-02 | -3.09 |
| 2024-12-31 | -1.30 |
| 2024-12-30 | -1.14 |
| 2024-12-27 | -3.74 |
| 2024-12-24 | -1.79 |
| 2024-12-23 | -2.11 |
| 2024-12-20 | -1.79 |
| 2024-12-19 | -0.98 |
| 2024-12-18 | -0.33 |
| 2024-12-17 | -0.98 |
| 2024-12-16 | -2.11 |
| 2024-12-13 | -0.17 |
| 2024-12-12 | 2.92 |
| 2024-12-11 | 1.13 |
| 2024-12-10 | -0.17 |
| 2024-12-09 | 2.92 |
| 2024-12-06 | 0.48 |
| 2024-12-05 | 0.32 |
| 2024-12-04 | 3.08 |
| 2024-12-03 | 2.59 |
| 2024-12-02 | -6.01 |
| 2024-11-29 | -7.15 |
| 2024-11-28 | -7.63 |
| 2024-11-27 | -7.15 |
| 2024-11-26 | -8.93 |
| 2024-11-25 | -9.91 |
| 2024-11-22 | -10.39 |
| 2024-11-21 | -7.63 |
| 2024-11-20 | -5.04 |
| 2024-11-19 | -6.82 |
| 2024-11-18 | -7.63 |
| 2024-11-15 | -6.33 |
| 2024-11-14 | -5.36 |
| 2024-11-13 | -4.87 |
| 2024-11-12 | -5.20 |
| 2024-11-11 | -4.87 |
| 2024-11-08 | -1.30 |
| 2024-11-07 | -2.11 |
| 2024-11-06 | -3.58 |
| 2024-11-05 | -2.60 |
| 2024-11-04 | -6.01 |
| 2024-11-01 | -4.87 |
| 2024-10-31 | -5.36 |
| 2024-10-30 | -3.74 |
| 2024-10-29 | -1.46 |
| 2024-10-28 | 0.65 |
| 2024-10-25 | 1.46 |
| 2024-10-24 | 0.65 |
| 2024-10-23 | 2.11 |
| 2024-10-22 | 2.27 |
| 2024-10-21 | 1.46 |
| 2024-10-18 | 5.03 |
| 2024-10-17 | 1.46 |
| 2024-10-16 | 1.13 |
| 2024-10-15 | 2.11 |
| 2024-10-14 | 5.52 |
| 2024-10-10 | 10.55 |
| 2024-10-09 | 8.44 |
| 2024-10-08 | 15.42 |
| 2024-10-07 | 26.94 |
| 2024-10-04 | 19.96 |
| 2024-10-03 | 16.88 |
| 2024-10-02 | 17.53 |
| 2024-09-30 | 11.52 |
| 2024-09-27 | 4.05 |
| 2024-09-26 | -0.98 |
| 2024-09-25 | -5.36 |
| 2024-09-24 | -4.71 |
| 2024-09-23 | -8.45 |
| 2024-09-20 | -7.47 |
| 2024-09-19 | -8.61 |
| 2024-09-17 | -6.98 |
| 2024-09-16 | -7.31 |
| 2024-09-13 | -8.45 |
| 2024-09-12 | -9.09 |
| 2024-09-11 | -8.77 |
| 2024-09-10 | -8.93 |
| 2024-09-09 | -6.50 |
| 2024-09-05 | -5.20 |
| 2024-09-04 | -5.85 |
| 2024-09-03 | -4.87 |
| 2024-09-02 | -4.39 |
| 2024-08-30 | -1.63 |
| 2024-08-29 | -1.95 |
| 2024-08-28 | -4.22 |
| 2024-08-27 | -4.22 |
| 2024-08-26 | -5.36 |
| 2024-08-23 | -6.98 |
| 2024-08-22 | 4.05 |
| 2024-08-21 | 4.54 |
| 2024-08-20 | 4.70 |
| 2024-08-19 | 5.68 |
| 2024-08-16 | 5.52 |
| 2024-08-15 | 4.38 |
| 2024-08-14 | 2.27 |
| 2024-08-13 | 2.92 |
| 2024-08-12 | 1.13 |
| 2024-08-09 | 0.65 |
| 2024-08-08 | 1.13 |
| 2024-08-07 | 0.81 |
| 2024-08-06 | 0.48 |
| 2024-08-05 | -1.63 |
| 2024-08-02 | -0.49 |
| 2024-08-01 | -1.95 |
| 2024-07-31 | -0.49 |
| 2024-07-30 | -3.58 |
| 2024-07-29 | -1.30 |
| 2024-07-26 | -0.00 |
| 2024-07-25 | 0.65 |
| 2024-07-24 | 2.76 |
| 2024-07-23 | 3.89 |
| 2024-07-22 | 5.03 |
| 2024-07-19 | 2.43 |
| 2024-07-18 | 2.90 |
| 2024-07-17 | 3.21 |
| 2024-07-16 | 2.90 |
| 2024-07-15 | 2.74 |
| 2024-07-12 | 5.55 |
| 2024-07-11 | 3.99 |
| 2024-07-10 | 2.27 |
| 2024-07-09 | 1.34 |
| 2024-07-08 | -1.63 |
| 2024-07-05 | 0.71 |
| 2024-07-04 | -1.00 |
| 2024-07-03 | 0.24 |
| 2024-07-02 | 0.87 |
| 2024-06-28 | 0.56 |
| 2024-06-27 | -2.10 |
| 2024-06-26 | -1.47 |
| 2024-06-25 | -6.00 |
| 2024-06-24 | -6.00 |
| 2024-06-21 | -5.22 |
| 2024-06-20 | -4.91 |
| 2024-06-19 | -2.88 |
| 2024-06-18 | -3.19 |
| 2024-06-17 | -3.50 |
| 2024-06-14 | -2.10 |
| 2024-06-13 | -1.47 |
| 2024-06-12 | -3.66 |
| 2024-06-11 | -2.88 |
| 2024-06-07 | -1.47 |
| 2024-06-06 | -1.47 |
| 2024-06-05 | -0.69 |
| 2024-06-04 | -0.38 |
| 2024-06-03 | -2.25 |
| 2024-05-31 | -4.75 |
| 2024-05-30 | -2.72 |
| 2024-05-29 | -2.57 |
| 2024-05-28 | -0.54 |
| 2024-05-27 | 0.56 |
| 2024-05-24 | -4.44 |
| 2024-05-23 | -2.88 |
| 2024-05-22 | -1.47 |
| 2024-05-21 | -1.16 |
| 2024-05-20 | 0.24 |
| 2024-05-17 | -0.85 |
| 2024-05-16 | 1.03 |
| 2024-05-14 | 2.90 |
| 2024-05-13 | 3.84 |
| 2024-05-10 | 5.24 |
| 2024-05-09 | 5.40 |
| 2024-05-08 | 2.90 |
| 2024-05-07 | 2.90 |
| 2024-05-06 | 2.90 |
| 2024-05-03 | 6.18 |
| 2024-05-02 | 2.74 |
| 2024-04-30 | -1.94 |
| 2024-04-29 | -3.19 |
| 2024-04-26 | -5.06 |
| 2024-04-25 | -5.53 |
| 2024-04-24 | -8.97 |
| 2024-04-23 | -10.53 |
| 2024-04-22 | -12.72 |
| 2024-04-19 | -13.18 |
| 2024-04-18 | -11.62 |
| 2024-04-17 | -12.87 |
| 2024-04-16 | -11.93 |
| 2024-04-15 | -8.19 |
| 2024-04-12 | -7.09 |
| 2024-04-11 | -5.69 |
| 2024-04-10 | -5.69 |
| 2024-04-09 | -2.10 |
| 2024-04-08 | -5.22 |
| 2024-04-05 | -5.69 |
| 2024-04-03 | -5.06 |
| 2024-04-02 | -5.06 |
| 2024-03-28 | -6.63 |
| 2024-03-27 | -10.37 |
| 2024-03-26 | -7.56 |
| 2024-03-25 | -6.78 |
| 2024-03-22 | -7.25 |
| 2024-03-21 | -15.21 |
| 2024-03-20 | -14.12 |
| 2024-03-19 | -16.31 |
| 2024-03-18 | -15.68 |
| 2024-03-15 | -18.49 |
| 2024-03-14 | -17.09 |
| 2024-03-13 | -18.18 |
| 2024-03-12 | -18.96 |
| 2024-03-11 | -21.15 |
| 2024-03-08 | -22.55 |
| 2024-03-07 | -22.86 |
| 2024-03-06 | -19.12 |
| 2024-03-05 | -20.37 |
| 2024-03-04 | -12.56 |
| 2024-03-01 | -12.25 |
| 2024-02-29 | -19.27 |
| 2024-02-28 | -19.12 |
| 2024-02-27 | -15.06 |
| 2024-02-26 | -16.93 |
| 2024-02-23 | -15.99 |
| 2024-02-22 | -14.74 |
| 2024-02-21 | -14.90 |
| 2024-02-20 | -14.90 |
| 2024-02-19 | -14.12 |
| 2024-02-16 | -13.96 |
| 2024-02-15 | -17.87 |
| 2024-02-14 | -17.87 |
| 2024-02-09 | -11.31 |
| 2024-02-08 | -8.81 |
| 2024-02-07 | -8.81 |
| 2024-02-06 | -8.50 |
| 2024-02-05 | -11.93 |
| 2024-02-02 | -9.28 |
| 2024-02-01 | -6.00 |
| 2024-01-31 | -8.34 |
| 2024-01-30 | -9.28 |
| 2024-01-29 | -8.19 |
| 2024-01-26 | -7.72 |
| 2024-01-25 | -5.53 |
| 2024-01-24 | -5.84 |
| 2024-01-23 | -7.87 |
| 2024-01-22 | -11.31 |
| 2024-01-19 | -6.16 |
| 2024-01-18 | -0.38 |
| 2024-01-17 | -2.72 |
| 2024-01-16 | 1.49 |
| 2024-01-15 | 2.90 |
| 2024-01-12 | 3.37 |
| 2024-01-11 | 5.40 |
| 2024-01-10 | 7.90 |
| 2024-01-09 | 6.96 |
| 2024-01-08 | 3.68 |
| 2024-01-05 | 9.30 |
| 2024-01-04 | 12.89 |
| 2024-01-03 | 9.46 |
| 2024-01-02 | 11.33 |
| 2023-12-29 | 17.42 |
| 2023-12-28 | 13.52 |
| 2023-12-27 | 8.52 |
| 2023-12-22 | 3.84 |
| 2023-12-21 | 5.87 |
| 2023-12-20 | 6.33 |
| 2023-12-19 | 8.36 |
| 2023-12-18 | 8.68 |
| 2023-12-15 | 11.80 |
| 2023-12-14 | 13.05 |
| 2023-12-13 | 11.18 |
| 2023-12-12 | 9.15 |
| 2023-12-11 | 9.30 |
| 2023-12-08 | 11.80 |
| 2023-12-07 | 10.55 |
| 2023-12-06 | 13.52 |
| 2023-12-05 | 11.49 |
| 2023-12-04 | 16.02 |
| 2023-12-01 | 17.26 |
| 2023-11-30 | 13.36 |
| 2023-11-29 | 14.77 |
| 2023-11-28 | 18.05 |
| 2023-11-27 | 15.70 |
| 2023-11-24 | 16.80 |
| 2023-11-23 | 15.55 |
| 2023-11-22 | 11.80 |
| 2023-11-21 | 12.42 |
| 2023-11-20 | 11.02 |
| 2023-11-17 | 10.71 |
| 2023-11-16 | 10.39 |
| 2023-11-15 | 12.42 |
| 2023-11-14 | 7.12 |
| 2023-11-13 | 7.12 |
| 2023-11-10 | 9.46 |
| 2023-11-09 | 10.24 |
| 2023-11-08 | 12.42 |
| 2023-11-07 | 12.58 |
| 2023-11-06 | 16.80 |
| 2023-11-03 | 10.86 |
| 2023-11-02 | 7.74 |
| 2023-11-01 | 8.52 |
| 2023-10-31 | 8.68 |
| 2023-10-30 | 9.61 |
| 2023-10-27 | 2.27 |
| 2023-10-26 | -1.47 |
| 2023-10-25 | -1.00 |
| 2023-10-24 | -1.16 |
| 2023-10-20 | -0.69 |
| 2023-10-19 | -0.22 |
| 2023-10-18 | 1.96 |
| 2023-10-17 | 7.12 |
| 2023-10-16 | 4.15 |
| 2023-10-13 | 4.93 |
| 2023-10-12 | 5.87 |
| 2023-10-11 | 5.09 |
| 2023-10-10 | 3.68 |
| 2023-10-09 | 3.99 |
| 2023-10-06 | 2.27 |
| 2023-10-05 | 0.24 |
| 2023-10-04 | 0.09 |
| 2023-10-03 | 1.18 |
| 2023-09-29 | 2.27 |
| 2023-09-28 | 4.62 |
| 2023-09-27 | 6.65 |
| 2023-09-26 | 3.52 |
| 2023-09-25 | 3.21 |
| 2023-09-22 | 4.93 |
| 2023-09-21 | 3.21 |
| 2023-09-20 | 6.49 |
| 2023-09-19 | 8.52 |
| 2023-09-18 | 9.15 |
| 2023-09-15 | 8.68 |
| 2023-09-14 | 8.36 |
| 2023-09-13 | 9.15 |
| 2023-09-12 | 9.15 |
| 2023-09-11 | 6.65 |
| 2023-09-07 | 4.30 |
| 2023-09-06 | 4.46 |
| 2023-09-05 | 4.46 |
| 2023-09-04 | 6.02 |
| 2023-08-31 | 2.43 |
| 2023-08-30 | 3.52 |
| 2023-08-29 | 6.02 |
| 2023-08-28 | 4.30 |
| 2023-08-25 | 4.30 |
| 2023-08-24 | 5.40 |
| 2023-08-23 | 2.59 |
| 2023-08-22 | 4.30 |
| 2023-08-21 | 4.62 |
| 2023-08-18 | 6.49 |
| 2023-08-17 | 8.36 |
| 2023-08-16 | 9.93 |
| 2023-08-15 | 8.83 |
| 2023-08-14 | 8.05 |
| 2023-08-11 | 9.61 |
| 2023-08-10 | 9.46 |
| 2023-08-09 | 10.24 |
| 2023-08-08 | 7.58 |
| 2023-08-07 | 9.77 |
| 2023-08-04 | 13.52 |
| 2023-08-03 | 12.42 |
| 2023-08-02 | 9.93 |
| 2023-08-01 | 12.74 |
| 2023-07-31 | 16.95 |
| 2023-07-28 | 17.58 |
| 2023-07-27 | 15.55 |
| 2023-07-26 | 17.42 |
| 2023-07-25 | 17.89 |
| 2023-07-24 | 15.86 |
| 2023-07-21 | 15.39 |
| 2023-07-20 | 12.74 |
| 2023-07-19 | 12.27 |
| 2023-07-18 | 13.67 |
| 2023-07-14 | 13.36 |
| 2023-07-13 | 17.11 |
| 2023-07-12 | 15.70 |
| 2023-07-11 | 14.45 |
| 2023-07-10 | 12.11 |
| 2023-07-07 | 13.83 |
| 2023-07-06 | 15.08 |
| 2023-07-05 | 16.64 |
| 2023-07-04 | 17.42 |
| 2023-07-03 | 17.42 |
| 2023-06-30 | 22.89 |
| 2023-06-29 | 20.08 |
| 2023-06-28 | 18.05 |
| 2023-06-27 | 17.42 |
| 2023-06-26 | 17.11 |
| 2023-06-23 | 11.56 |
| 2023-06-21 | 17.88 |
| 2023-06-20 | 13.10 |
| 2023-06-19 | 13.72 |
| 2023-06-16 | 14.64 |
| 2023-06-15 | 12.49 |
| 2023-06-14 | 11.56 |
| 2023-06-13 | 11.10 |
| 2023-06-12 | 14.03 |
| 2023-06-09 | 17.72 |
| 2023-06-08 | 19.42 |
| 2023-06-07 | 19.42 |
| 2023-06-06 | 18.65 |
| 2023-06-05 | 20.96 |
| 2023-06-02 | 20.65 |
| 2023-06-01 | 19.73 |
| 2023-05-31 | 22.04 |
| 2023-05-30 | 22.66 |
| 2023-05-29 | 22.66 |
| 2023-05-25 | 24.35 |
| 2023-05-24 | 23.89 |
| 2023-05-23 | 22.19 |
| 2023-05-22 | 21.27 |
| 2023-05-19 | 18.34 |
| 2023-05-18 | 17.72 |
| 2023-05-17 | 18.96 |
| 2023-05-16 | 22.19 |
| 2023-05-15 | 19.88 |
| 2023-05-12 | 14.49 |
| 2023-05-11 | 18.65 |
| 2023-05-10 | 18.96 |
| 2023-05-09 | 19.57 |
| 2023-05-08 | 22.50 |
| 2023-05-05 | 23.43 |
| 2023-05-04 | 22.50 |
| 2023-05-03 | 20.34 |
| 2023-05-02 | 19.27 |
| 2023-04-28 | 20.96 |
| 2023-04-27 | 20.19 |
| 2023-04-26 | 21.58 |
| 2023-04-25 | 19.73 |
| 2023-04-24 | 21.58 |
| 2023-04-21 | 20.96 |
| 2023-04-20 | 23.43 |
| 2023-04-19 | 26.66 |
| 2023-04-18 | 27.12 |
| 2023-04-17 | 25.12 |
| 2023-04-14 | 25.12 |
| 2023-04-13 | 25.74 |
| 2023-04-12 | 23.89 |
| 2023-04-11 | 23.73 |
| 2023-04-06 | 22.66 |
| 2023-04-04 | 22.66 |
| 2023-04-03 | 19.73 |
| 2023-03-31 | 20.50 |
| 2023-03-30 | 23.43 |
| 2023-03-29 | 26.35 |
| 2023-03-28 | 23.89 |
| 2023-03-27 | 24.66 |
| 2023-03-24 | 20.19 |
| 2023-03-23 | 20.50 |
| 2023-03-22 | 24.04 |
| 2023-03-21 | 24.20 |
| 2023-03-20 | 23.12 |
| 2023-03-17 | 26.35 |
| 2023-03-16 | 20.65 |
| 2023-03-15 | 22.81 |
| 2023-03-14 | 18.34 |
| 2023-03-13 | 21.58 |
| 2023-03-10 | 19.73 |
| 2023-03-09 | 19.11 |
| 2023-03-08 | 20.65 |
| 2023-03-07 | 22.19 |
| 2023-03-06 | 23.73 |
| 2023-03-03 | 23.73 |
| 2023-03-02 | 25.12 |
| 2023-03-01 | 23.73 |
| 2023-02-28 | 19.88 |
| 2023-02-27 | 22.19 |
| 2023-02-24 | 26.82 |
| 2023-02-23 | 27.43 |
| 2023-02-22 | 28.51 |
| 2023-02-21 | 27.74 |
| 2023-02-20 | 27.59 |
| 2023-02-17 | 29.13 |
| 2023-02-16 | 27.89 |
| 2023-02-15 | 28.82 |
| 2023-02-14 | 28.97 |
| 2023-02-13 | 30.05 |
| 2023-02-10 | 29.74 |
| 2023-02-09 | 30.36 |
| 2023-02-08 | 28.51 |
| 2023-02-07 | 27.89 |
| 2023-02-06 | 24.81 |
| 2023-02-03 | 29.28 |
| 2023-02-02 | 33.29 |
| 2023-02-01 | 32.21 |
| 2023-01-31 | 31.59 |
| 2023-01-30 | 34.67 |
| 2023-01-27 | 39.14 |
| 2023-01-26 | 37.45 |
| 2023-01-20 | 36.52 |
| 2023-01-19 | 33.90 |
| 2023-01-18 | 32.21 |
| 2023-01-17 | 31.90 |
| 2023-01-16 | 32.52 |
| 2023-01-13 | 30.67 |
| 2023-01-12 | 29.74 |
| 2023-01-11 | 32.21 |
| 2023-01-10 | 32.36 |
| 2023-01-09 | 35.45 |
| 2023-01-06 | 31.90 |
| 2023-01-05 | 32.52 |
| 2023-01-04 | 29.13 |
| 2023-01-03 | 27.89 |
| 2022-12-30 | 27.89 |
| 2022-12-29 | 27.12 |
| 2022-12-28 | 28.82 |
| 2022-12-23 | 27.74 |
| 2022-12-22 | 27.59 |
| 2022-12-21 | 25.58 |
| 2022-12-20 | 24.04 |
| 2022-12-19 | 23.43 |
| 2022-12-16 | 26.05 |
| 2022-12-15 | 28.82 |
| 2022-12-14 | 29.28 |
| 2022-12-13 | 30.36 |
| 2022-12-12 | 30.36 |
| 2022-12-09 | 30.21 |
| 2022-12-08 | 27.89 |
| 2022-12-07 | 22.35 |
| 2022-12-06 | 22.50 |
| 2022-12-05 | 21.58 |
| 2022-12-02 | 25.28 |
| 2022-12-01 | 27.43 |
| 2022-11-30 | 27.12 |
| 2022-11-29 | 24.97 |
| 2022-11-28 | 25.58 |
| 2022-11-25 | 24.50 |
| 2022-11-24 | 23.58 |
| 2022-11-23 | 22.35 |
| 2022-11-22 | 20.19 |
| 2022-11-21 | 14.03 |
| 2022-11-18 | 6.01 |
| 2022-11-17 | 8.48 |
| 2022-11-16 | 9.10 |
| 2022-11-15 | 8.33 |
| 2022-11-14 | 14.95 |
| 2022-11-11 | 12.33 |
| 2022-11-10 | 4.94 |
| 2022-11-09 | -1.84 |
| 2022-11-08 | -4.77 |
| 2022-11-07 | -7.24 |
| 2022-11-04 | -9.09 |
| 2022-11-03 | -11.55 |
| 2022-11-02 | -7.85 |
| 2022-11-01 | -10.63 |
| 2022-10-31 | -14.63 |
| 2022-10-28 | -12.63 |
| 2022-10-27 | -10.78 |
| 2022-10-26 | -10.32 |
| 2022-10-25 | -13.25 |
| 2022-10-24 | -14.02 |
| 2022-10-21 | -10.47 |
| 2022-10-20 | -12.01 |
| 2022-10-19 | -6.47 |
| 2022-10-18 | -7.70 |
| 2022-10-17 | -10.01 |
| 2022-10-14 | -7.39 |
| 2022-10-13 | -4.16 |
| 2022-10-12 | -3.69 |
| 2022-10-11 | 3.70 |
| 2022-10-10 | 1.55 |
| 2022-10-07 | 1.08 |
| 2022-10-06 | -0.15 |
| 2022-10-05 | -3.85 |
| 2022-10-03 | -7.70 |
| 2022-09-30 | -14.17 |
| 2022-09-29 | -16.02 |
| 2022-09-28 | -14.79 |
| 2022-09-27 | -14.63 |
| 2022-09-26 | -14.94 |
| 2022-09-23 | -13.56 |
| 2022-09-22 | -15.25 |
| 2022-09-21 | -17.56 |
| 2022-09-20 | -16.33 |
| 2022-09-19 | -15.40 |
| 2022-09-16 | -14.79 |
| 2022-09-15 | -15.56 |
| 2022-09-14 | -16.64 |
| 2022-09-13 | -18.02 |
| 2022-09-09 | -12.17 |
| 2022-09-08 | -14.63 |
| 2022-09-07 | -15.87 |
| 2022-09-06 | -19.87 |
| 2022-09-05 | -18.79 |
| 2022-09-02 | -17.10 |
| 2022-09-01 | -18.02 |
| 2022-08-31 | -19.41 |
| 2022-08-30 | -19.87 |
| 2022-08-29 | -20.95 |
| 2022-08-26 | -20.64 |
| 2022-08-25 | -21.26 |
| 2022-08-24 | -21.26 |
| 2022-08-23 | -21.41 |
| 2022-08-22 | -20.95 |
| 2022-08-19 | -21.88 |
| 2022-08-18 | -21.26 |
| 2022-08-17 | -21.41 |
| 2022-08-16 | -20.64 |
| 2022-08-15 | -18.64 |
| 2022-08-12 | -18.18 |
| 2022-08-11 | -18.33 |
| 2022-08-10 | -20.34 |
| 2022-08-09 | -19.41 |
| 2022-08-08 | -19.56 |
| 2022-08-05 | -19.10 |
| 2022-08-04 | -22.03 |
| 2022-08-03 | -22.95 |
| 2022-08-02 | -24.03 |
| 2022-08-01 | -21.41 |
| 2022-07-29 | -19.56 |
| 2022-07-28 | -16.79 |
| 2022-07-27 | -16.95 |
| 2022-07-26 | -13.56 |
| 2022-07-25 | -13.71 |
| 2022-07-22 | -11.55 |
| 2022-07-21 | -11.24 |
| 2022-07-20 | -11.09 |
| 2022-07-19 | -12.01 |
| 2022-07-18 | -12.01 |
| 2022-07-15 | -13.71 |
| 2022-07-14 | -10.17 |
| 2022-07-13 | -12.32 |
| 2022-07-12 | -12.01 |
| 2022-07-11 | -10.63 |
| 2022-07-08 | -5.70 |
| 2022-07-07 | -5.54 |
| 2022-07-06 | -6.31 |
| 2022-07-05 | -6.47 |
| 2022-07-04 | -4.77 |
| 2022-06-30 | -3.85 |
| 2022-06-29 | -0.61 |
| 2022-06-28 | 2.62 |
| 2022-06-27 | 1.08 |
| 2022-06-24 | -0.15 |
| 2022-06-23 | -2.09 |
| 2022-06-22 | -4.48 |
| 2022-06-21 | -2.69 |
| 2022-06-20 | -3.44 |
| 2022-06-17 | -2.99 |
| 2022-06-16 | -4.48 |
| 2022-06-15 | -3.89 |
| 2022-06-14 | -5.53 |
| 2022-06-13 | -7.03 |
| 2022-06-10 | -3.14 |
| 2022-06-09 | -4.63 |
| 2022-06-08 | -6.73 |
| 2022-06-07 | -8.22 |
| 2022-06-06 | -9.72 |
| 2022-06-02 | -13.15 |
| 2022-06-01 | -13.90 |
| 2022-05-31 | -12.86 |
| 2022-05-30 | -14.80 |
| 2022-05-27 | -16.89 |
| 2022-05-26 | -18.39 |
| 2022-05-25 | -19.28 |
| 2022-05-24 | -18.54 |
| 2022-05-23 | -14.65 |
| 2022-05-20 | -14.65 |
| 2022-05-19 | -15.99 |
| 2022-05-18 | -15.40 |
| 2022-05-17 | -17.19 |
| 2022-05-16 | -17.79 |
| 2022-05-13 | -17.79 |
| 2022-05-12 | -19.88 |
| 2022-05-11 | -18.39 |
| 2022-05-10 | -22.12 |
| 2022-05-06 | -21.97 |
| 2022-05-05 | -17.64 |
| 2022-05-04 | -17.64 |
| 2022-05-03 | -16.44 |
| 2022-04-29 | -17.04 |
| 2022-04-28 | -20.03 |
| 2022-04-27 | -20.78 |
| 2022-04-26 | -21.08 |
| 2022-04-25 | -20.93 |
| 2022-04-22 | -16.89 |
| 2022-04-21 | -17.94 |
| 2022-04-20 | -11.66 |
| 2022-04-19 | -7.32 |
| 2022-04-14 | -4.78 |
| 2022-04-13 | -6.43 |
| 2022-04-12 | -4.93 |
| 2022-04-11 | -5.83 |
| 2022-04-08 | -1.49 |
| 2022-04-07 | -5.53 |
| 2022-04-06 | -2.69 |
| 2022-04-04 | -1.05 |
| 2022-04-01 | -3.59 |
| 2022-03-31 | -4.33 |
| 2022-03-30 | -4.33 |
| 2022-03-29 | -6.58 |
| 2022-03-28 | -10.46 |
| 2022-03-25 | -10.61 |
| 2022-03-24 | -5.23 |
| 2022-03-23 | -7.32 |
| 2022-03-22 | -9.57 |
| 2022-03-21 | -10.61 |
| 2022-03-18 | -11.06 |
| 2022-03-17 | -10.91 |
| 2022-03-16 | -22.12 |
| 2022-03-15 | -28.40 |
| 2022-03-14 | -23.17 |
| 2022-03-11 | -15.55 |
| 2022-03-10 | -13.90 |
| 2022-03-09 | -17.19 |
| 2022-03-08 | -16.74 |
| 2022-03-07 | -14.80 |
| 2022-03-04 | -11.21 |
| 2022-03-03 | -9.27 |
| 2022-03-02 | -6.88 |
| 2022-03-01 | -5.83 |
| 2022-02-28 | -7.32 |
| 2022-02-25 | -6.58 |
| 2022-02-24 | -7.92 |
| 2022-02-23 | -3.59 |
| 2022-02-22 | -5.98 |
| 2022-02-21 | -2.54 |
| 2022-02-18 | -3.29 |
| 2022-02-17 | -2.09 |
| 2022-02-16 | -1.49 |
| 2022-02-15 | -3.29 |
| 2022-02-14 | -3.59 |
| 2022-02-11 | -2.09 |
| 2022-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy