Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8189 % |
|---|---|
| 2025-11-07 | 182.14 |
| 2025-11-06 | 178.57 |
| 2025-11-05 | 171.43 |
| 2025-11-04 | 175.00 |
| 2025-11-03 | 185.71 |
| 2025-10-31 | 178.57 |
| 2025-10-30 | 185.71 |
| 2025-10-28 | 171.43 |
| 2025-10-27 | 175.00 |
| 2025-10-24 | 167.86 |
| 2025-10-23 | 178.57 |
| 2025-10-22 | 178.57 |
| 2025-10-21 | 182.14 |
| 2025-10-20 | 185.71 |
| 2025-10-17 | 185.71 |
| 2025-10-16 | 171.43 |
| 2025-10-15 | 189.29 |
| 2025-10-14 | 189.29 |
| 2025-10-13 | 185.71 |
| 2025-10-10 | 185.71 |
| 2025-10-09 | 192.86 |
| 2025-10-08 | 192.86 |
| 2025-10-06 | 196.43 |
| 2025-10-03 | 192.86 |
| 2025-10-02 | 192.86 |
| 2025-09-30 | 192.86 |
| 2025-09-29 | 196.43 |
| 2025-09-26 | 200.00 |
| 2025-09-25 | 200.00 |
| 2025-09-24 | 203.57 |
| 2025-09-23 | 203.57 |
| 2025-09-22 | 207.14 |
| 2025-09-19 | 207.14 |
| 2025-09-18 | 203.57 |
| 2025-09-17 | 207.14 |
| 2025-09-16 | 203.57 |
| 2025-09-15 | 207.14 |
| 2025-09-12 | 200.00 |
| 2025-09-11 | 221.43 |
| 2025-09-10 | 210.71 |
| 2025-09-09 | 217.86 |
| 2025-09-08 | 228.57 |
| 2025-09-05 | 228.57 |
| 2025-09-04 | 232.14 |
| 2025-09-03 | 235.71 |
| 2025-09-02 | 235.71 |
| 2025-09-01 | 242.86 |
| 2025-08-29 | 239.29 |
| 2025-08-28 | 235.71 |
| 2025-08-27 | 228.57 |
| 2025-08-26 | 228.57 |
| 2025-08-25 | 228.57 |
| 2025-08-22 | 235.71 |
| 2025-08-21 | 232.14 |
| 2025-08-20 | 235.71 |
| 2025-08-19 | 235.71 |
| 2025-08-18 | 239.29 |
| 2025-08-15 | 239.29 |
| 2025-08-14 | 239.29 |
| 2025-08-13 | 235.71 |
| 2025-08-12 | 239.29 |
| 2025-08-11 | 232.14 |
| 2025-08-08 | 225.00 |
| 2025-08-07 | 225.00 |
| 2025-08-06 | 228.57 |
| 2025-08-05 | 221.43 |
| 2025-08-04 | 221.43 |
| 2025-08-01 | 221.43 |
| 2025-07-31 | 217.86 |
| 2025-07-30 | 221.43 |
| 2025-07-29 | 232.14 |
| 2025-07-28 | 246.43 |
| 2025-07-25 | 239.29 |
| 2025-07-24 | 250.00 |
| 2025-07-23 | 253.57 |
| 2025-07-22 | 253.57 |
| 2025-07-21 | 235.71 |
| 2025-07-18 | 242.86 |
| 2025-07-17 | 242.86 |
| 2025-07-16 | 225.00 |
| 2025-07-15 | 225.00 |
| 2025-07-14 | 242.86 |
| 2025-07-11 | 257.14 |
| 2025-07-10 | 271.43 |
| 2025-07-09 | 214.29 |
| 2025-07-08 | 189.29 |
| 2025-07-07 | 192.86 |
| 2025-07-04 | 185.71 |
| 2025-07-03 | 178.57 |
| 2025-07-02 | 185.71 |
| 2025-06-30 | 185.71 |
| 2025-06-27 | 185.71 |
| 2025-06-26 | 182.14 |
| 2025-06-25 | 185.71 |
| 2025-06-24 | 178.57 |
| 2025-06-23 | 189.29 |
| 2025-06-20 | 189.29 |
| 2025-06-19 | 185.71 |
| 2025-06-18 | 185.71 |
| 2025-06-17 | 185.71 |
| 2025-06-16 | 185.71 |
| 2025-06-13 | 178.57 |
| 2025-06-12 | 178.57 |
| 2025-06-11 | 185.71 |
| 2025-06-10 | 185.71 |
| 2025-06-09 | 189.29 |
| 2025-06-06 | 185.71 |
| 2025-06-05 | 185.71 |
| 2025-06-04 | 185.71 |
| 2025-06-03 | 185.71 |
| 2025-06-02 | 182.14 |
| 2025-05-30 | 185.71 |
| 2025-05-29 | 185.71 |
| 2025-05-28 | 185.71 |
| 2025-05-27 | 185.71 |
| 2025-05-26 | 178.57 |
| 2025-05-23 | 171.43 |
| 2025-05-22 | 189.29 |
| 2025-05-21 | 200.00 |
| 2025-05-20 | 196.43 |
| 2025-05-19 | 207.14 |
| 2025-05-16 | 214.29 |
| 2025-05-15 | 214.29 |
| 2025-05-14 | 221.43 |
| 2025-05-13 | 225.00 |
| 2025-05-12 | 235.71 |
| 2025-05-09 | 235.71 |
| 2025-05-08 | 242.86 |
| 2025-05-07 | 239.29 |
| 2025-05-06 | 239.29 |
| 2025-05-02 | 232.14 |
| 2025-04-30 | 221.43 |
| 2025-04-29 | 217.86 |
| 2025-04-28 | 225.00 |
| 2025-04-25 | 225.00 |
| 2025-04-24 | 242.86 |
| 2025-04-23 | 228.57 |
| 2025-04-22 | 217.86 |
| 2025-04-17 | 217.86 |
| 2025-04-16 | 214.29 |
| 2025-04-15 | 210.71 |
| 2025-04-14 | 214.29 |
| 2025-04-11 | 214.29 |
| 2025-04-10 | 200.00 |
| 2025-04-09 | 214.29 |
| 2025-04-08 | 210.71 |
| 2025-04-07 | 182.14 |
| 2025-04-03 | 239.29 |
| 2025-04-02 | 232.14 |
| 2025-04-01 | 232.14 |
| 2025-03-31 | 232.14 |
| 2025-03-28 | 242.86 |
| 2025-03-27 | 239.29 |
| 2025-03-26 | 242.86 |
| 2025-03-25 | 235.71 |
| 2025-03-24 | 250.00 |
| 2025-03-21 | 235.71 |
| 2025-03-20 | 264.29 |
| 2025-03-19 | 264.29 |
| 2025-03-18 | 250.00 |
| 2025-03-17 | 242.86 |
| 2025-03-14 | 271.43 |
| 2025-03-13 | 271.43 |
| 2025-03-12 | 271.43 |
| 2025-03-11 | 278.57 |
| 2025-03-10 | 285.71 |
| 2025-03-07 | 300.00 |
| 2025-03-06 | 292.86 |
| 2025-03-05 | 285.71 |
| 2025-03-04 | 253.57 |
| 2025-03-03 | 278.57 |
| 2025-02-28 | 292.86 |
| 2025-02-27 | 285.71 |
| 2025-02-26 | 278.57 |
| 2025-02-25 | 328.57 |
| 2025-02-24 | 328.57 |
| 2025-02-21 | 278.57 |
| 2025-02-20 | 228.57 |
| 2025-02-19 | 178.57 |
| 2025-02-18 | 185.71 |
| 2025-02-17 | 185.71 |
| 2025-02-14 | 185.71 |
| 2025-02-13 | 207.14 |
| 2025-02-12 | 185.71 |
| 2025-02-11 | 210.71 |
| 2025-02-10 | 239.29 |
| 2025-02-07 | 232.14 |
| 2025-02-06 | 232.14 |
| 2025-02-05 | 232.14 |
| 2025-02-04 | 228.57 |
| 2025-02-03 | 239.29 |
| 2025-01-28 | 228.57 |
| 2025-01-27 | 235.71 |
| 2025-01-24 | 221.43 |
| 2025-01-23 | 210.71 |
| 2025-01-22 | 225.00 |
| 2025-01-21 | 217.86 |
| 2025-01-20 | 203.57 |
| 2025-01-17 | 203.57 |
| 2025-01-16 | 132.14 |
| 2025-01-15 | 125.00 |
| 2025-01-14 | 121.43 |
| 2025-01-13 | 125.00 |
| 2025-01-10 | 110.71 |
| 2025-01-09 | 117.86 |
| 2025-01-08 | 117.86 |
| 2025-01-07 | 114.29 |
| 2025-01-06 | 110.71 |
| 2025-01-03 | 103.57 |
| 2025-01-02 | 100.00 |
| 2024-12-31 | 132.14 |
| 2024-12-30 | 96.43 |
| 2024-12-27 | 92.86 |
| 2024-12-24 | 96.43 |
| 2024-12-23 | 96.43 |
| 2024-12-20 | 92.86 |
| 2024-12-19 | 96.43 |
| 2024-12-18 | 96.43 |
| 2024-12-17 | 96.43 |
| 2024-12-16 | 96.43 |
| 2024-12-13 | 100.00 |
| 2024-12-12 | 96.43 |
| 2024-12-11 | 92.86 |
| 2024-12-10 | 107.14 |
| 2024-12-09 | 92.86 |
| 2024-12-06 | 92.86 |
| 2024-12-05 | 92.86 |
| 2024-12-04 | 92.86 |
| 2024-12-03 | 103.57 |
| 2024-12-02 | 96.43 |
| 2024-11-29 | 92.86 |
| 2024-11-28 | 100.00 |
| 2024-11-27 | 92.86 |
| 2024-11-26 | 92.86 |
| 2024-11-25 | 92.86 |
| 2024-11-22 | 157.14 |
| 2024-11-21 | 157.14 |
| 2024-11-20 | 121.43 |
| 2024-11-19 | 62.86 |
| 2024-11-18 | 57.86 |
| 2024-11-15 | 56.43 |
| 2024-11-14 | 57.14 |
| 2024-11-13 | 57.14 |
| 2024-11-12 | 60.71 |
| 2024-11-11 | 64.29 |
| 2024-11-08 | 64.29 |
| 2024-11-07 | 39.29 |
| 2024-11-06 | 39.29 |
| 2024-11-05 | 35.71 |
| 2024-11-04 | 35.71 |
| 2024-11-01 | 39.29 |
| 2024-10-31 | 39.29 |
| 2024-10-30 | 39.29 |
| 2024-10-29 | 39.29 |
| 2024-10-28 | 39.29 |
| 2024-10-25 | 39.29 |
| 2024-10-24 | 39.29 |
| 2024-10-23 | 39.29 |
| 2024-10-22 | 39.29 |
| 2024-10-21 | 39.29 |
| 2024-10-18 | 39.29 |
| 2024-10-17 | 42.14 |
| 2024-10-16 | 42.86 |
| 2024-10-15 | 40.00 |
| 2024-10-14 | 40.00 |
| 2024-10-10 | 40.71 |
| 2024-10-09 | 41.43 |
| 2024-10-08 | 41.43 |
| 2024-10-07 | 42.14 |
| 2024-10-04 | 34.29 |
| 2024-10-03 | 21.43 |
| 2024-10-02 | 21.43 |
| 2024-09-30 | 21.43 |
| 2024-09-27 | 14.29 |
| 2024-09-26 | 28.57 |
| 2024-09-25 | 28.57 |
| 2024-09-24 | 28.57 |
| 2024-09-23 | 30.00 |
| 2024-09-20 | 20.71 |
| 2024-09-19 | 19.29 |
| 2024-09-17 | -17.86 |
| 2024-09-16 | 25.00 |
| 2024-09-13 | 25.00 |
| 2024-09-12 | 28.57 |
| 2024-09-11 | 28.57 |
| 2024-09-10 | 42.86 |
| 2024-09-09 | 50.00 |
| 2024-09-05 | 50.00 |
| 2024-09-04 | 53.57 |
| 2024-09-03 | 57.14 |
| 2024-09-02 | 47.86 |
| 2024-08-30 | 47.86 |
| 2024-08-29 | 48.57 |
| 2024-08-28 | 48.57 |
| 2024-08-27 | 48.57 |
| 2024-08-26 | 50.00 |
| 2024-08-23 | 35.71 |
| 2024-08-22 | 29.29 |
| 2024-08-21 | 71.43 |
| 2024-08-20 | 3.57 |
| 2024-08-19 | -26.43 |
| 2024-08-16 | -29.29 |
| 2024-08-15 | -29.29 |
| 2024-08-14 | -29.29 |
| 2024-08-13 | -30.00 |
| 2024-08-12 | -33.57 |
| 2024-08-09 | -33.57 |
| 2024-08-08 | -32.86 |
| 2024-08-07 | -32.86 |
| 2024-08-06 | -32.86 |
| 2024-08-05 | -38.57 |
| 2024-08-02 | -38.57 |
| 2024-08-01 | -42.14 |
| 2024-07-31 | -42.14 |
| 2024-07-30 | -42.14 |
| 2024-07-29 | -42.14 |
| 2024-07-26 | -42.14 |
| 2024-07-25 | -42.14 |
| 2024-07-24 | -42.14 |
| 2024-07-23 | -42.14 |
| 2024-07-22 | -42.14 |
| 2024-07-19 | -42.14 |
| 2024-07-18 | -42.14 |
| 2024-07-17 | -48.57 |
| 2024-07-16 | -48.57 |
| 2024-07-15 | -49.29 |
| 2024-07-12 | -49.29 |
| 2024-07-11 | -49.29 |
| 2024-07-10 | -49.29 |
| 2024-07-09 | -49.29 |
| 2024-07-08 | -49.29 |
| 2024-07-05 | -50.71 |
| 2024-07-04 | -45.71 |
| 2024-07-03 | -45.71 |
| 2024-07-02 | -45.71 |
| 2024-06-28 | -45.71 |
| 2024-06-27 | -45.71 |
| 2024-06-26 | -45.71 |
| 2024-06-25 | -45.71 |
| 2024-06-24 | -45.71 |
| 2024-06-21 | -45.71 |
| 2024-06-20 | -45.71 |
| 2024-06-19 | -45.71 |
| 2024-06-18 | -45.71 |
| 2024-06-17 | -45.71 |
| 2024-06-14 | -45.71 |
| 2024-06-13 | -45.71 |
| 2024-06-12 | -45.71 |
| 2024-06-11 | -45.71 |
| 2024-06-07 | -45.71 |
| 2024-06-06 | -45.71 |
| 2024-06-05 | -45.71 |
| 2024-06-04 | -50.71 |
| 2024-06-03 | -49.29 |
| 2024-05-31 | -51.43 |
| 2024-05-30 | -51.43 |
| 2024-05-29 | -51.43 |
| 2024-05-28 | -48.57 |
| 2024-05-27 | -48.57 |
| 2024-05-24 | -48.57 |
| 2024-05-23 | -48.57 |
| 2024-05-22 | -47.86 |
| 2024-05-21 | -50.71 |
| 2024-05-20 | -47.14 |
| 2024-05-17 | -45.71 |
| 2024-05-16 | -45.71 |
| 2024-05-14 | -44.29 |
| 2024-05-13 | -51.43 |
| 2024-05-10 | -51.43 |
| 2024-05-09 | -47.14 |
| 2024-05-08 | -47.14 |
| 2024-05-07 | -51.43 |
| 2024-05-06 | -46.43 |
| 2024-05-03 | -46.43 |
| 2024-05-02 | -46.43 |
| 2024-04-30 | -46.43 |
| 2024-04-29 | -46.43 |
| 2024-04-26 | -46.43 |
| 2024-04-25 | -46.43 |
| 2024-04-24 | -46.43 |
| 2024-04-23 | -50.71 |
| 2024-04-22 | -40.00 |
| 2024-04-19 | -40.00 |
| 2024-04-18 | -40.00 |
| 2024-04-17 | -34.29 |
| 2024-04-16 | -34.29 |
| 2024-04-15 | -34.29 |
| 2024-04-12 | -34.29 |
| 2024-04-11 | -34.29 |
| 2024-04-10 | -34.29 |
| 2024-04-09 | -34.29 |
| 2024-04-08 | -34.29 |
| 2024-04-05 | -34.29 |
| 2024-04-03 | -34.29 |
| 2024-04-02 | -40.00 |
| 2024-03-28 | -40.00 |
| 2024-03-27 | -40.00 |
| 2024-03-26 | -37.86 |
| 2024-03-25 | -37.86 |
| 2024-03-22 | -37.86 |
| 2024-03-21 | -37.86 |
| 2024-03-20 | -37.86 |
| 2024-03-19 | -37.86 |
| 2024-03-18 | -37.86 |
| 2024-03-15 | -37.86 |
| 2024-03-14 | -37.86 |
| 2024-03-13 | -37.86 |
| 2024-03-12 | -37.86 |
| 2024-03-11 | -37.86 |
| 2024-03-08 | -37.86 |
| 2024-03-07 | -40.71 |
| 2024-03-06 | -36.43 |
| 2024-03-05 | -36.43 |
| 2024-03-04 | -36.43 |
| 2024-03-01 | -36.43 |
| 2024-02-29 | -36.43 |
| 2024-02-28 | -36.43 |
| 2024-02-27 | -36.43 |
| 2024-02-26 | -36.43 |
| 2024-02-23 | -38.57 |
| 2024-02-22 | -38.57 |
| 2024-02-21 | -35.71 |
| 2024-02-20 | -35.71 |
| 2024-02-19 | -36.43 |
| 2024-02-16 | -37.14 |
| 2024-02-15 | -37.14 |
| 2024-02-14 | -37.14 |
| 2024-02-09 | -37.14 |
| 2024-02-08 | -37.14 |
| 2024-02-07 | -37.14 |
| 2024-02-06 | -37.14 |
| 2024-02-05 | -37.14 |
| 2024-02-02 | -37.14 |
| 2024-02-01 | -41.43 |
| 2024-01-31 | -41.43 |
| 2024-01-30 | -41.43 |
| 2024-01-29 | -41.43 |
| 2024-01-26 | -42.14 |
| 2024-01-25 | -39.29 |
| 2024-01-24 | -35.71 |
| 2024-01-23 | -29.29 |
| 2024-01-22 | -29.29 |
| 2024-01-19 | -29.29 |
| 2024-01-18 | -29.29 |
| 2024-01-17 | -29.29 |
| 2024-01-16 | -28.57 |
| 2024-01-15 | -28.57 |
| 2024-01-12 | -30.00 |
| 2024-01-11 | -30.00 |
| 2024-01-10 | -30.00 |
| 2024-01-09 | -32.14 |
| 2024-01-08 | -30.71 |
| 2024-01-05 | -30.00 |
| 2024-01-04 | -30.00 |
| 2024-01-03 | -30.00 |
| 2024-01-02 | -29.29 |
| 2023-12-29 | -36.43 |
| 2023-12-28 | -41.43 |
| 2023-12-27 | -39.29 |
| 2023-12-22 | -39.29 |
| 2023-12-21 | -39.29 |
| 2023-12-20 | -39.29 |
| 2023-12-19 | -39.29 |
| 2023-12-18 | -39.29 |
| 2023-12-15 | -39.29 |
| 2023-12-14 | -39.29 |
| 2023-12-13 | -30.71 |
| 2023-12-12 | -30.71 |
| 2023-12-11 | -30.71 |
| 2023-12-08 | -30.71 |
| 2023-12-07 | -30.71 |
| 2023-12-06 | -33.57 |
| 2023-12-05 | -33.57 |
| 2023-12-04 | -33.57 |
| 2023-12-01 | -33.57 |
| 2023-11-30 | -33.57 |
| 2023-11-29 | -33.57 |
| 2023-11-28 | -33.57 |
| 2023-11-27 | -33.57 |
| 2023-11-24 | -33.57 |
| 2023-11-23 | -33.57 |
| 2023-11-22 | -36.43 |
| 2023-11-21 | -39.29 |
| 2023-11-20 | -35.71 |
| 2023-11-17 | -35.71 |
| 2023-11-16 | -35.71 |
| 2023-11-15 | -35.71 |
| 2023-11-14 | -35.71 |
| 2023-11-13 | -35.71 |
| 2023-11-10 | -35.71 |
| 2023-11-09 | -35.71 |
| 2023-11-08 | -35.71 |
| 2023-11-07 | -35.71 |
| 2023-11-06 | -39.29 |
| 2023-11-03 | -39.29 |
| 2023-11-02 | -39.29 |
| 2023-11-01 | -39.29 |
| 2023-10-31 | -34.29 |
| 2023-10-30 | -34.29 |
| 2023-10-27 | -34.29 |
| 2023-10-26 | -34.29 |
| 2023-10-25 | -34.29 |
| 2023-10-24 | -34.29 |
| 2023-10-20 | -34.29 |
| 2023-10-19 | -34.29 |
| 2023-10-18 | -33.57 |
| 2023-10-17 | -35.00 |
| 2023-10-16 | -35.71 |
| 2023-10-13 | -39.29 |
| 2023-10-12 | -36.43 |
| 2023-10-11 | -36.43 |
| 2023-10-10 | -36.43 |
| 2023-10-09 | -35.71 |
| 2023-10-06 | -35.71 |
| 2023-10-05 | -32.86 |
| 2023-10-04 | -32.86 |
| 2023-10-03 | -32.86 |
| 2023-09-29 | -32.86 |
| 2023-09-28 | -32.86 |
| 2023-09-27 | -32.86 |
| 2023-09-26 | -32.86 |
| 2023-09-25 | -32.86 |
| 2023-09-22 | -36.43 |
| 2023-09-21 | -36.43 |
| 2023-09-20 | -36.43 |
| 2023-09-19 | -36.43 |
| 2023-09-18 | -36.43 |
| 2023-09-15 | -36.43 |
| 2023-09-14 | -36.43 |
| 2023-09-13 | -36.43 |
| 2023-09-12 | -36.43 |
| 2023-09-11 | -42.86 |
| 2023-09-07 | -42.86 |
| 2023-09-06 | -47.14 |
| 2023-09-05 | -47.14 |
| 2023-09-04 | -47.14 |
| 2023-08-31 | -47.14 |
| 2023-08-30 | -47.14 |
| 2023-08-29 | -47.14 |
| 2023-08-28 | -47.14 |
| 2023-08-25 | -48.57 |
| 2023-08-24 | -48.57 |
| 2023-08-23 | -48.57 |
| 2023-08-22 | -49.29 |
| 2023-08-21 | -51.43 |
| 2023-08-18 | -51.43 |
| 2023-08-17 | -50.71 |
| 2023-08-16 | -50.71 |
| 2023-08-15 | -49.29 |
| 2023-08-14 | -49.29 |
| 2023-08-11 | -49.29 |
| 2023-08-10 | -49.29 |
| 2023-08-09 | -49.29 |
| 2023-08-08 | -49.29 |
| 2023-08-07 | -50.00 |
| 2023-08-04 | -50.00 |
| 2023-08-03 | -50.71 |
| 2023-08-02 | -51.43 |
| 2023-08-01 | -50.71 |
| 2023-07-31 | -50.71 |
| 2023-07-28 | -55.00 |
| 2023-07-27 | -53.57 |
| 2023-07-26 | -53.57 |
| 2023-07-25 | -53.57 |
| 2023-07-24 | -53.57 |
| 2023-07-21 | -53.57 |
| 2023-07-20 | -53.57 |
| 2023-07-19 | -53.57 |
| 2023-07-18 | -53.57 |
| 2023-07-14 | -54.29 |
| 2023-07-13 | -55.00 |
| 2023-07-12 | -55.71 |
| 2023-07-11 | -56.43 |
| 2023-07-10 | -53.57 |
| 2023-07-07 | -54.29 |
| 2023-07-06 | -54.29 |
| 2023-07-05 | -54.29 |
| 2023-07-04 | -53.57 |
| 2023-07-03 | -53.57 |
| 2023-06-30 | -53.57 |
| 2023-06-29 | -53.57 |
| 2023-06-28 | -53.57 |
| 2023-06-27 | -51.43 |
| 2023-06-26 | -51.43 |
| 2023-06-23 | -51.43 |
| 2023-06-21 | -50.71 |
| 2023-06-20 | -50.71 |
| 2023-06-19 | -47.86 |
| 2023-06-16 | -47.86 |
| 2023-06-15 | -47.86 |
| 2023-06-14 | -47.86 |
| 2023-06-13 | -47.86 |
| 2023-06-12 | -45.00 |
| 2023-06-09 | -44.29 |
| 2023-06-08 | -44.29 |
| 2023-06-07 | -44.29 |
| 2023-06-06 | -44.29 |
| 2023-06-05 | -44.29 |
| 2023-06-02 | -44.29 |
| 2023-06-01 | -42.86 |
| 2023-05-31 | -39.29 |
| 2023-05-30 | -42.86 |
| 2023-05-29 | -32.86 |
| 2023-05-25 | -32.86 |
| 2023-05-24 | -32.86 |
| 2023-05-23 | -31.43 |
| 2023-05-22 | -31.43 |
| 2023-05-19 | -30.00 |
| 2023-05-18 | -35.71 |
| 2023-05-17 | -35.71 |
| 2023-05-16 | -35.71 |
| 2023-05-15 | -35.71 |
| 2023-05-12 | -29.29 |
| 2023-05-11 | -28.57 |
| 2023-05-10 | -29.29 |
| 2023-05-09 | -28.57 |
| 2023-05-08 | -28.57 |
| 2023-05-05 | -25.00 |
| 2023-05-04 | -25.00 |
| 2023-05-03 | -29.29 |
| 2023-05-02 | -29.29 |
| 2023-04-28 | -29.29 |
| 2023-04-27 | -29.29 |
| 2023-04-26 | -29.29 |
| 2023-04-25 | -29.29 |
| 2023-04-24 | -30.71 |
| 2023-04-21 | -30.71 |
| 2023-04-20 | -29.29 |
| 2023-04-19 | -28.57 |
| 2023-04-18 | -25.00 |
| 2023-04-17 | -25.00 |
| 2023-04-14 | -25.00 |
| 2023-04-13 | -27.14 |
| 2023-04-12 | -14.29 |
| 2023-04-11 | -9.29 |
| 2023-04-06 | -7.14 |
| 2023-04-04 | -2.14 |
| 2023-04-03 | 2.14 |
| 2023-03-31 | 3.57 |
| 2023-03-30 | 3.57 |
| 2023-03-29 | 3.57 |
| 2023-03-28 | 3.57 |
| 2023-03-27 | 3.57 |
| 2023-03-24 | 3.57 |
| 2023-03-23 | 3.57 |
| 2023-03-22 | 3.57 |
| 2023-03-21 | 3.57 |
| 2023-03-20 | 3.57 |
| 2023-03-17 | 3.57 |
| 2023-03-16 | 4.29 |
| 2023-03-15 | 4.29 |
| 2023-03-14 | 1.43 |
| 2023-03-13 | 1.43 |
| 2023-03-10 | 5.00 |
| 2023-03-09 | 5.71 |
| 2023-03-08 | 11.43 |
| 2023-03-07 | -1.43 |
| 2023-03-06 | 5.00 |
| 2023-03-03 | 5.00 |
| 2023-03-02 | 0.71 |
| 2023-03-01 | 0.71 |
| 2023-02-28 | 0.71 |
| 2023-02-27 | 0.71 |
| 2023-02-24 | 0.71 |
| 2023-02-23 | 0.71 |
| 2023-02-22 | 0.71 |
| 2023-02-21 | -7.86 |
| 2023-02-20 | -4.29 |
| 2023-02-17 | 25.00 |
| 2023-02-16 | 25.00 |
| 2023-02-15 | 25.00 |
| 2023-02-14 | 25.00 |
| 2023-02-13 | 25.00 |
| 2023-02-10 | 25.00 |
| 2023-02-09 | 21.43 |
| 2023-02-08 | 30.00 |
| 2023-02-07 | 30.00 |
| 2023-02-06 | 42.86 |
| 2023-02-03 | 42.86 |
| 2023-02-02 | 42.86 |
| 2023-02-01 | 42.86 |
| 2023-01-31 | 42.86 |
| 2023-01-30 | 42.86 |
| 2023-01-27 | 42.86 |
| 2023-01-26 | 42.86 |
| 2023-01-20 | 46.43 |
| 2023-01-19 | 46.43 |
| 2023-01-18 | 46.43 |
| 2023-01-17 | 46.43 |
| 2023-01-16 | 32.14 |
| 2023-01-13 | 42.86 |
| 2023-01-12 | 57.14 |
| 2023-01-11 | 57.14 |
| 2023-01-10 | 57.14 |
| 2023-01-09 | 50.00 |
| 2023-01-06 | 42.86 |
| 2023-01-05 | 42.86 |
| 2023-01-04 | 42.86 |
| 2023-01-03 | 42.86 |
| 2022-12-30 | 42.86 |
| 2022-12-29 | 43.57 |
| 2022-12-28 | 45.00 |
| 2022-12-23 | 45.00 |
| 2022-12-22 | 47.14 |
| 2022-12-21 | 42.86 |
| 2022-12-20 | 50.00 |
| 2022-12-19 | 52.14 |
| 2022-12-16 | 53.57 |
| 2022-12-15 | 44.29 |
| 2022-12-14 | 46.43 |
| 2022-12-13 | 46.43 |
| 2022-12-12 | 46.43 |
| 2022-12-09 | 47.14 |
| 2022-12-08 | 50.00 |
| 2022-12-07 | 50.71 |
| 2022-12-06 | 50.00 |
| 2022-12-05 | 50.00 |
| 2022-12-02 | 44.29 |
| 2022-12-01 | 44.29 |
| 2022-11-30 | 44.29 |
| 2022-11-29 | 44.29 |
| 2022-11-28 | 45.00 |
| 2022-11-25 | 45.71 |
| 2022-11-24 | 45.71 |
| 2022-11-23 | 49.29 |
| 2022-11-22 | 50.00 |
| 2022-11-21 | 52.14 |
| 2022-11-18 | 37.86 |
| 2022-11-17 | 70.71 |
| 2022-11-16 | 57.14 |
| 2022-11-15 | 70.71 |
| 2022-11-14 | 64.29 |
| 2022-11-11 | 78.57 |
| 2022-11-10 | 78.57 |
| 2022-11-09 | 78.57 |
| 2022-11-08 | 78.57 |
| 2022-11-07 | 64.29 |
| 2022-11-04 | 64.29 |
| 2022-11-03 | 64.29 |
| 2022-11-02 | 64.29 |
| 2022-11-01 | 64.29 |
| 2022-10-31 | 64.29 |
| 2022-10-28 | 85.71 |
| 2022-10-27 | 85.71 |
| 2022-10-26 | 85.71 |
| 2022-10-25 | 85.71 |
| 2022-10-24 | 85.71 |
| 2022-10-21 | 85.71 |
| 2022-10-20 | 82.14 |
| 2022-10-19 | 89.29 |
| 2022-10-18 | 92.86 |
| 2022-10-17 | 92.86 |
| 2022-10-14 | 92.86 |
| 2022-10-13 | 92.86 |
| 2022-10-12 | 92.86 |
| 2022-10-11 | 92.86 |
| 2022-10-10 | 92.86 |
| 2022-10-07 | 85.71 |
| 2022-10-06 | 100.00 |
| 2022-10-05 | 100.00 |
| 2022-10-03 | 100.00 |
| 2022-09-30 | 103.57 |
| 2022-09-29 | 114.29 |
| 2022-09-28 | 85.71 |
| 2022-09-27 | 100.00 |
| 2022-09-26 | 78.57 |
| 2022-09-23 | 82.14 |
| 2022-09-22 | 75.00 |
| 2022-09-21 | 82.14 |
| 2022-09-20 | 76.43 |
| 2022-09-19 | 77.14 |
| 2022-09-16 | 78.57 |
| 2022-09-15 | 75.00 |
| 2022-09-14 | 75.00 |
| 2022-09-13 | 85.71 |
| 2022-09-09 | 85.71 |
| 2022-09-08 | 85.71 |
| 2022-09-07 | 85.71 |
| 2022-09-06 | 85.71 |
| 2022-09-05 | 85.71 |
| 2022-09-02 | 85.71 |
| 2022-09-01 | 71.43 |
| 2022-08-31 | 78.57 |
| 2022-08-30 | 89.29 |
| 2022-08-29 | 117.86 |
| 2022-08-26 | 103.57 |
| 2022-08-25 | 114.29 |
| 2022-08-24 | 89.29 |
| 2022-08-23 | 77.86 |
| 2022-08-22 | 114.29 |
| 2022-08-19 | 52.86 |
| 2022-08-18 | 52.86 |
| 2022-08-17 | 52.86 |
| 2022-08-16 | 54.29 |
| 2022-08-15 | 53.57 |
| 2022-08-12 | 57.14 |
| 2022-08-11 | 57.14 |
| 2022-08-10 | 60.71 |
| 2022-08-09 | 57.14 |
| 2022-08-08 | 56.43 |
| 2022-08-05 | 57.14 |
| 2022-08-04 | 57.14 |
| 2022-08-03 | 46.43 |
| 2022-08-02 | 42.14 |
| 2022-08-01 | 40.71 |
| 2022-07-29 | 46.43 |
| 2022-07-28 | 46.43 |
| 2022-07-27 | 40.00 |
| 2022-07-26 | 40.00 |
| 2022-07-25 | 40.71 |
| 2022-07-22 | 46.43 |
| 2022-07-21 | 35.71 |
| 2022-07-20 | 35.00 |
| 2022-07-19 | 32.14 |
| 2022-07-18 | 28.57 |
| 2022-07-15 | 27.86 |
| 2022-07-14 | 27.86 |
| 2022-07-13 | 27.86 |
| 2022-07-12 | 27.86 |
| 2022-07-11 | 27.86 |
| 2022-07-08 | 27.86 |
| 2022-07-07 | 27.14 |
| 2022-07-06 | 27.14 |
| 2022-07-05 | 26.43 |
| 2022-07-04 | 25.00 |
| 2022-06-30 | 25.00 |
| 2022-06-29 | 26.43 |
| 2022-06-28 | 26.43 |
| 2022-06-27 | 26.43 |
| 2022-06-24 | 32.86 |
| 2022-06-23 | 27.14 |
| 2022-06-22 | 32.86 |
| 2022-06-21 | 28.57 |
| 2022-06-20 | 28.57 |
| 2022-06-17 | 28.57 |
| 2022-06-16 | 10.71 |
| 2022-06-15 | 12.86 |
| 2022-06-14 | 7.86 |
| 2022-06-13 | 11.43 |
| 2022-06-10 | 13.57 |
| 2022-06-09 | 7.14 |
| 2022-06-08 | 16.43 |
| 2022-06-07 | 21.43 |
| 2022-06-06 | 24.29 |
| 2022-06-02 | 8.57 |
| 2022-06-01 | 5.00 |
| 2022-05-31 | 12.14 |
| 2022-05-30 | 12.86 |
| 2022-05-27 | 5.71 |
| 2022-05-26 | 5.71 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | -20.00 |
| 2022-05-23 | -17.86 |
| 2022-05-20 | -28.57 |
| 2022-05-19 | -30.00 |
| 2022-05-18 | -28.57 |
| 2022-05-17 | -21.43 |
| 2022-05-16 | -20.00 |
| 2022-05-13 | -17.14 |
| 2022-05-12 | -1.43 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 1.43 |
| 2022-05-06 | 1.43 |
| 2022-05-05 | 2.14 |
| 2022-05-04 | 13.57 |
| 2022-05-03 | 3.57 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 3.57 |
| 2022-04-26 | 7.14 |
| 2022-04-25 | 14.29 |
| 2022-04-22 | 6.43 |
| 2022-04-21 | 13.57 |
| 2022-04-20 | 17.14 |
| 2022-04-19 | 16.43 |
| 2022-04-14 | 5.71 |
| 2022-04-13 | 6.43 |
| 2022-04-12 | 10.71 |
| 2022-04-11 | 12.14 |
| 2022-04-08 | 14.29 |
| 2022-04-07 | 14.29 |
| 2022-04-06 | 14.29 |
| 2022-04-04 | 22.86 |
| 2022-04-01 | 17.14 |
| 2022-03-31 | 17.86 |
| 2022-03-30 | 19.29 |
| 2022-03-29 | 21.43 |
| 2022-03-28 | 25.71 |
| 2022-03-25 | 25.71 |
| 2022-03-24 | 25.71 |
| 2022-03-23 | 26.43 |
| 2022-03-22 | 27.86 |
| 2022-03-21 | 19.29 |
| 2022-03-18 | -5.00 |
| 2022-03-17 | -5.00 |
| 2022-03-16 | -10.71 |
| 2022-03-15 | -10.71 |
| 2022-03-14 | -10.71 |
| 2022-03-11 | -10.71 |
| 2022-03-10 | -10.71 |
| 2022-03-09 | -15.00 |
| 2022-03-08 | -22.14 |
| 2022-03-07 | -7.14 |
| 2022-03-04 | -5.71 |
| 2022-03-03 | -5.71 |
| 2022-03-02 | -10.00 |
| 2022-03-01 | -7.14 |
| 2022-02-28 | -2.14 |
| 2022-02-25 | -2.14 |
| 2022-02-24 | -2.14 |
| 2022-02-23 | -2.14 |
| 2022-02-22 | -2.14 |
| 2022-02-21 | -1.43 |
| 2022-02-18 | -1.43 |
| 2022-02-17 | -1.43 |
| 2022-02-16 | -1.43 |
| 2022-02-15 | -1.43 |
| 2022-02-14 | -1.43 |
| 2022-02-11 | -3.57 |
| 2022-02-10 | -1.43 |
| 2022-02-09 | -1.43 |
| 2022-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy