Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0572 % |
|---|---|
| 2025-11-03 | -37.06 |
| 2025-10-31 | -37.06 |
| 2025-10-30 | -37.06 |
| 2025-10-28 | -38.29 |
| 2025-10-27 | -38.29 |
| 2025-10-24 | -38.29 |
| 2025-10-23 | -38.29 |
| 2025-10-22 | -34.59 |
| 2025-10-21 | -35.82 |
| 2025-10-20 | -34.59 |
| 2025-10-17 | -28.42 |
| 2025-10-16 | -29.65 |
| 2025-10-15 | -29.65 |
| 2025-10-14 | -29.65 |
| 2025-10-13 | -27.19 |
| 2025-10-10 | -28.42 |
| 2025-10-09 | -33.36 |
| 2025-10-08 | -33.36 |
| 2025-10-06 | -37.06 |
| 2025-10-03 | -40.76 |
| 2025-10-02 | -40.14 |
| 2025-09-30 | -38.29 |
| 2025-09-29 | -41.99 |
| 2025-09-26 | -42.61 |
| 2025-09-25 | -45.08 |
| 2025-09-24 | -43.85 |
| 2025-09-23 | -43.85 |
| 2025-09-22 | -43.85 |
| 2025-09-19 | -41.38 |
| 2025-09-18 | -41.38 |
| 2025-09-17 | -41.38 |
| 2025-09-16 | -41.38 |
| 2025-09-15 | -41.38 |
| 2025-09-12 | -41.38 |
| 2025-09-11 | -41.38 |
| 2025-09-10 | -42.61 |
| 2025-09-09 | -42.61 |
| 2025-09-08 | -42.61 |
| 2025-09-05 | -41.99 |
| 2025-09-04 | -41.38 |
| 2025-09-03 | -40.76 |
| 2025-09-02 | -40.14 |
| 2025-09-01 | -40.14 |
| 2025-08-29 | -39.53 |
| 2025-08-28 | -39.53 |
| 2025-08-27 | -39.53 |
| 2025-08-26 | -39.53 |
| 2025-08-25 | -39.53 |
| 2025-08-22 | -42.61 |
| 2025-08-21 | -43.23 |
| 2025-08-20 | -41.99 |
| 2025-08-19 | -40.14 |
| 2025-08-18 | -40.14 |
| 2025-08-15 | -42.61 |
| 2025-08-14 | -41.38 |
| 2025-08-13 | -41.38 |
| 2025-08-12 | -40.76 |
| 2025-08-11 | -45.70 |
| 2025-08-08 | -45.70 |
| 2025-08-07 | -45.08 |
| 2025-08-06 | -41.99 |
| 2025-08-05 | -34.59 |
| 2025-08-04 | -34.59 |
| 2025-08-01 | -34.59 |
| 2025-07-31 | -32.12 |
| 2025-07-30 | -32.12 |
| 2025-07-29 | -34.59 |
| 2025-07-28 | -38.29 |
| 2025-07-25 | -30.89 |
| 2025-07-24 | -30.89 |
| 2025-07-23 | -32.12 |
| 2025-07-22 | -32.12 |
| 2025-07-21 | -32.12 |
| 2025-07-18 | -30.89 |
| 2025-07-17 | -25.95 |
| 2025-07-16 | -25.95 |
| 2025-07-15 | -32.12 |
| 2025-07-14 | -32.12 |
| 2025-07-11 | -29.65 |
| 2025-07-10 | -33.36 |
| 2025-07-09 | -30.89 |
| 2025-07-08 | -25.95 |
| 2025-07-07 | -30.89 |
| 2025-07-04 | -30.89 |
| 2025-07-03 | -30.89 |
| 2025-07-02 | -25.95 |
| 2025-06-30 | -25.95 |
| 2025-06-27 | -25.95 |
| 2025-06-26 | -24.72 |
| 2025-06-25 | -22.25 |
| 2025-06-24 | -21.01 |
| 2025-06-23 | -23.48 |
| 2025-06-20 | -19.78 |
| 2025-06-19 | -19.78 |
| 2025-06-18 | -16.08 |
| 2025-06-17 | -13.61 |
| 2025-06-16 | -19.78 |
| 2025-06-13 | -16.08 |
| 2025-06-12 | -18.55 |
| 2025-06-11 | -18.55 |
| 2025-06-10 | -19.78 |
| 2025-06-09 | -13.61 |
| 2025-06-06 | -32.12 |
| 2025-06-05 | -34.59 |
| 2025-06-04 | -34.59 |
| 2025-06-03 | -34.59 |
| 2025-06-02 | -37.06 |
| 2025-05-30 | -37.06 |
| 2025-05-29 | -37.06 |
| 2025-05-28 | -38.91 |
| 2025-05-27 | -41.38 |
| 2025-05-26 | -39.53 |
| 2025-05-23 | -39.53 |
| 2025-05-22 | -39.53 |
| 2025-05-21 | -38.29 |
| 2025-05-20 | -38.29 |
| 2025-05-19 | -38.29 |
| 2025-05-16 | -38.91 |
| 2025-05-15 | -38.91 |
| 2025-05-14 | -38.91 |
| 2025-05-13 | -38.91 |
| 2025-05-12 | -38.29 |
| 2025-05-09 | -45.70 |
| 2025-05-08 | -51.87 |
| 2025-05-07 | -51.87 |
| 2025-05-06 | -51.87 |
| 2025-05-02 | -51.87 |
| 2025-04-30 | -51.87 |
| 2025-04-29 | -51.87 |
| 2025-04-28 | -51.87 |
| 2025-04-25 | -51.87 |
| 2025-04-24 | -52.49 |
| 2025-04-23 | -51.87 |
| 2025-04-22 | -51.25 |
| 2025-04-17 | -51.25 |
| 2025-04-16 | -51.25 |
| 2025-04-15 | -51.25 |
| 2025-04-14 | -50.63 |
| 2025-04-11 | -50.63 |
| 2025-04-10 | -51.25 |
| 2025-04-09 | -50.63 |
| 2025-04-08 | -50.63 |
| 2025-04-07 | -50.63 |
| 2025-04-03 | -47.55 |
| 2025-04-02 | -47.55 |
| 2025-04-01 | -48.17 |
| 2025-03-31 | -46.93 |
| 2025-03-28 | -40.76 |
| 2025-03-27 | -40.76 |
| 2025-03-26 | -38.29 |
| 2025-03-25 | -38.29 |
| 2025-03-24 | -37.06 |
| 2025-03-21 | -40.76 |
| 2025-03-20 | -37.06 |
| 2025-03-19 | -38.29 |
| 2025-03-18 | -34.59 |
| 2025-03-17 | -34.59 |
| 2025-03-14 | -39.53 |
| 2025-03-13 | -38.91 |
| 2025-03-12 | -38.91 |
| 2025-03-11 | -35.82 |
| 2025-03-10 | -40.14 |
| 2025-03-07 | -38.29 |
| 2025-03-06 | -40.76 |
| 2025-03-05 | -40.76 |
| 2025-03-04 | -40.76 |
| 2025-03-03 | -41.99 |
| 2025-02-28 | -38.91 |
| 2025-02-27 | -42.61 |
| 2025-02-26 | -42.61 |
| 2025-02-25 | -38.91 |
| 2025-02-24 | -41.99 |
| 2025-02-21 | -38.29 |
| 2025-02-20 | -38.91 |
| 2025-02-19 | -38.91 |
| 2025-02-18 | -38.91 |
| 2025-02-17 | -37.06 |
| 2025-02-14 | -37.06 |
| 2025-02-13 | -37.06 |
| 2025-02-12 | -41.38 |
| 2025-02-11 | -35.82 |
| 2025-02-10 | -34.59 |
| 2025-02-07 | -34.59 |
| 2025-02-06 | -34.59 |
| 2025-02-05 | -34.59 |
| 2025-02-04 | -32.12 |
| 2025-02-03 | -29.65 |
| 2025-01-28 | -29.65 |
| 2025-01-27 | -32.12 |
| 2025-01-24 | -30.89 |
| 2025-01-23 | -28.42 |
| 2025-01-22 | -29.65 |
| 2025-01-21 | -30.89 |
| 2025-01-20 | -32.12 |
| 2025-01-17 | -32.12 |
| 2025-01-16 | -29.65 |
| 2025-01-15 | -29.65 |
| 2025-01-14 | -33.36 |
| 2025-01-13 | -28.42 |
| 2025-01-10 | -29.65 |
| 2025-01-09 | -30.89 |
| 2025-01-08 | -30.89 |
| 2025-01-07 | -28.42 |
| 2025-01-06 | -30.89 |
| 2025-01-03 | -30.89 |
| 2025-01-02 | -39.53 |
| 2024-12-31 | -28.42 |
| 2024-12-30 | -27.19 |
| 2024-12-27 | -25.95 |
| 2024-12-24 | -25.95 |
| 2024-12-23 | -25.95 |
| 2024-12-20 | -25.95 |
| 2024-12-19 | -23.48 |
| 2024-12-18 | -23.48 |
| 2024-12-17 | -19.78 |
| 2024-12-16 | -19.78 |
| 2024-12-13 | -19.78 |
| 2024-12-12 | -19.78 |
| 2024-12-11 | -27.19 |
| 2024-12-10 | -27.19 |
| 2024-12-09 | -23.48 |
| 2024-12-06 | -23.48 |
| 2024-12-05 | -23.48 |
| 2024-12-04 | -23.48 |
| 2024-12-03 | -23.48 |
| 2024-12-02 | -23.48 |
| 2024-11-29 | -23.48 |
| 2024-11-28 | -23.48 |
| 2024-11-27 | -29.65 |
| 2024-11-26 | -30.89 |
| 2024-11-25 | -28.42 |
| 2024-11-22 | -25.95 |
| 2024-11-21 | -21.01 |
| 2024-11-20 | -18.55 |
| 2024-11-19 | -17.31 |
| 2024-11-18 | -17.31 |
| 2024-11-15 | -21.01 |
| 2024-11-14 | -9.91 |
| 2024-11-13 | -23.48 |
| 2024-11-12 | -23.48 |
| 2024-11-11 | -19.78 |
| 2024-11-08 | -16.08 |
| 2024-11-07 | -16.08 |
| 2024-11-06 | -13.61 |
| 2024-11-05 | -18.55 |
| 2024-11-04 | -11.14 |
| 2024-11-01 | -11.14 |
| 2024-10-31 | -12.38 |
| 2024-10-30 | -12.38 |
| 2024-10-29 | -17.31 |
| 2024-10-28 | -16.08 |
| 2024-10-25 | -16.08 |
| 2024-10-24 | -13.61 |
| 2024-10-23 | -16.08 |
| 2024-10-22 | -13.61 |
| 2024-10-21 | -13.61 |
| 2024-10-18 | -11.14 |
| 2024-10-17 | -11.14 |
| 2024-10-16 | -8.67 |
| 2024-10-15 | -16.08 |
| 2024-10-14 | -16.08 |
| 2024-10-10 | -9.91 |
| 2024-10-09 | -4.97 |
| 2024-10-08 | -1.27 |
| 2024-10-07 | -1.27 |
| 2024-10-04 | 2.43 |
| 2024-10-03 | -0.03 |
| 2024-10-02 | -18.55 |
| 2024-09-30 | -22.25 |
| 2024-09-27 | -28.42 |
| 2024-09-26 | -27.19 |
| 2024-09-25 | -21.01 |
| 2024-09-24 | -25.95 |
| 2024-09-23 | -25.95 |
| 2024-09-20 | -28.42 |
| 2024-09-19 | -28.42 |
| 2024-09-17 | -28.42 |
| 2024-09-16 | -28.42 |
| 2024-09-13 | -28.42 |
| 2024-09-12 | -28.42 |
| 2024-09-11 | -28.42 |
| 2024-09-10 | -28.42 |
| 2024-09-09 | -22.25 |
| 2024-09-05 | -22.25 |
| 2024-09-04 | -22.25 |
| 2024-09-03 | -22.25 |
| 2024-09-02 | -16.08 |
| 2024-08-30 | -16.08 |
| 2024-08-29 | -19.78 |
| 2024-08-28 | -19.78 |
| 2024-08-27 | -19.78 |
| 2024-08-26 | -24.72 |
| 2024-08-23 | -24.72 |
| 2024-08-22 | -23.48 |
| 2024-08-21 | -23.48 |
| 2024-08-20 | -23.48 |
| 2024-08-19 | -23.48 |
| 2024-08-16 | -23.48 |
| 2024-08-15 | -23.48 |
| 2024-08-14 | -27.19 |
| 2024-08-13 | -25.95 |
| 2024-08-12 | -25.95 |
| 2024-08-09 | -25.95 |
| 2024-08-08 | -27.19 |
| 2024-08-07 | -27.19 |
| 2024-08-06 | -25.95 |
| 2024-08-05 | -25.95 |
| 2024-08-02 | -22.25 |
| 2024-08-01 | -22.25 |
| 2024-07-31 | -22.25 |
| 2024-07-30 | -22.25 |
| 2024-07-29 | -22.25 |
| 2024-07-26 | -18.55 |
| 2024-07-25 | -18.55 |
| 2024-07-24 | -21.01 |
| 2024-07-23 | -24.72 |
| 2024-07-22 | -24.72 |
| 2024-07-19 | -24.72 |
| 2024-07-18 | -24.72 |
| 2024-07-17 | -24.72 |
| 2024-07-16 | -24.72 |
| 2024-07-15 | -24.72 |
| 2024-07-12 | -24.72 |
| 2024-07-11 | -22.25 |
| 2024-07-10 | -16.08 |
| 2024-07-09 | -16.08 |
| 2024-07-08 | -16.08 |
| 2024-07-05 | -16.08 |
| 2024-07-04 | -16.08 |
| 2024-07-03 | -16.08 |
| 2024-07-02 | -14.84 |
| 2024-06-28 | -14.84 |
| 2024-06-27 | -19.78 |
| 2024-06-26 | -13.61 |
| 2024-06-25 | -13.61 |
| 2024-06-24 | -13.61 |
| 2024-06-21 | -19.78 |
| 2024-06-20 | -19.78 |
| 2024-06-19 | -18.55 |
| 2024-06-18 | -18.55 |
| 2024-06-17 | -19.78 |
| 2024-06-14 | -19.78 |
| 2024-06-13 | -19.78 |
| 2024-06-12 | -19.78 |
| 2024-06-11 | -19.78 |
| 2024-06-07 | -18.55 |
| 2024-06-06 | -16.08 |
| 2024-06-05 | -16.08 |
| 2024-06-04 | -16.08 |
| 2024-06-03 | -13.61 |
| 2024-05-31 | -13.61 |
| 2024-05-30 | -14.84 |
| 2024-05-29 | -17.31 |
| 2024-05-28 | -16.08 |
| 2024-05-27 | -11.14 |
| 2024-05-24 | -9.91 |
| 2024-05-23 | -12.38 |
| 2024-05-22 | -12.38 |
| 2024-05-21 | -12.38 |
| 2024-05-20 | -12.38 |
| 2024-05-17 | -12.38 |
| 2024-05-16 | -11.14 |
| 2024-05-14 | -12.38 |
| 2024-05-13 | -6.20 |
| 2024-05-10 | -6.20 |
| 2024-05-09 | -3.74 |
| 2024-05-08 | -3.74 |
| 2024-05-07 | -3.74 |
| 2024-05-06 | -9.91 |
| 2024-05-03 | -12.38 |
| 2024-05-02 | -13.61 |
| 2024-04-30 | -2.50 |
| 2024-04-29 | -11.14 |
| 2024-04-26 | -11.14 |
| 2024-04-25 | -12.38 |
| 2024-04-24 | -13.61 |
| 2024-04-23 | -3.74 |
| 2024-04-22 | -3.74 |
| 2024-04-19 | -2.50 |
| 2024-04-18 | -1.27 |
| 2024-04-17 | -3.74 |
| 2024-04-16 | -3.74 |
| 2024-04-15 | -2.50 |
| 2024-04-12 | -2.50 |
| 2024-04-11 | -2.50 |
| 2024-04-10 | -2.50 |
| 2024-04-09 | -2.50 |
| 2024-04-08 | -6.20 |
| 2024-04-05 | -6.20 |
| 2024-04-03 | -6.20 |
| 2024-04-02 | -1.27 |
| 2024-03-28 | -1.27 |
| 2024-03-27 | -1.27 |
| 2024-03-26 | -6.20 |
| 2024-03-25 | -3.74 |
| 2024-03-22 | -3.74 |
| 2024-03-21 | -3.74 |
| 2024-03-20 | -4.97 |
| 2024-03-19 | -7.44 |
| 2024-03-18 | -6.20 |
| 2024-03-15 | -6.20 |
| 2024-03-14 | -6.20 |
| 2024-03-13 | 8.61 |
| 2024-03-12 | 7.37 |
| 2024-03-11 | 8.61 |
| 2024-03-08 | 6.14 |
| 2024-03-07 | -0.03 |
| 2024-03-06 | -3.74 |
| 2024-03-05 | 18.48 |
| 2024-03-04 | 22.18 |
| 2024-03-01 | 24.65 |
| 2024-02-29 | 36.99 |
| 2024-02-28 | 39.46 |
| 2024-02-27 | 40.69 |
| 2024-02-26 | 35.76 |
| 2024-02-23 | 43.16 |
| 2024-02-22 | 45.63 |
| 2024-02-21 | 48.10 |
| 2024-02-20 | 44.40 |
| 2024-02-19 | 35.76 |
| 2024-02-16 | 35.76 |
| 2024-02-15 | 33.29 |
| 2024-02-14 | 34.52 |
| 2024-02-09 | 32.05 |
| 2024-02-08 | 39.46 |
| 2024-02-07 | 38.23 |
| 2024-02-06 | 34.52 |
| 2024-02-05 | 33.29 |
| 2024-02-02 | 32.05 |
| 2024-02-01 | 23.42 |
| 2024-01-31 | 1.20 |
| 2024-01-30 | 25.88 |
| 2024-01-29 | 33.29 |
| 2024-01-26 | 33.29 |
| 2024-01-25 | 33.29 |
| 2024-01-24 | 33.29 |
| 2024-01-23 | 29.59 |
| 2024-01-22 | 22.18 |
| 2024-01-19 | 25.88 |
| 2024-01-18 | 29.59 |
| 2024-01-17 | 35.76 |
| 2024-01-16 | 40.69 |
| 2024-01-15 | 40.69 |
| 2024-01-12 | 35.76 |
| 2024-01-11 | 11.07 |
| 2024-01-10 | 7.37 |
| 2024-01-09 | 1.20 |
| 2024-01-08 | 2.43 |
| 2024-01-05 | 11.07 |
| 2024-01-04 | 8.61 |
| 2024-01-03 | 9.84 |
| 2024-01-02 | 9.84 |
| 2023-12-29 | 4.90 |
| 2023-12-28 | 2.43 |
| 2023-12-27 | 2.43 |
| 2023-12-22 | 2.43 |
| 2023-12-21 | -1.27 |
| 2023-12-20 | -0.03 |
| 2023-12-19 | -1.27 |
| 2023-12-18 | 2.43 |
| 2023-12-15 | -1.27 |
| 2023-12-14 | -0.03 |
| 2023-12-13 | 2.43 |
| 2023-12-12 | 2.43 |
| 2023-12-11 | -2.50 |
| 2023-12-08 | -1.27 |
| 2023-12-07 | -2.50 |
| 2023-12-06 | 2.43 |
| 2023-12-05 | -11.14 |
| 2023-12-04 | 1.20 |
| 2023-12-01 | 7.37 |
| 2023-11-30 | 9.84 |
| 2023-11-29 | 13.54 |
| 2023-11-28 | 14.78 |
| 2023-11-27 | 14.78 |
| 2023-11-24 | 17.24 |
| 2023-11-23 | 18.48 |
| 2023-11-22 | 16.01 |
| 2023-11-21 | 17.24 |
| 2023-11-20 | 35.76 |
| 2023-11-17 | 44.40 |
| 2023-11-16 | 48.10 |
| 2023-11-15 | 48.10 |
| 2023-11-14 | 48.10 |
| 2023-11-13 | 25.88 |
| 2023-11-10 | 25.88 |
| 2023-11-09 | 29.59 |
| 2023-11-08 | 22.18 |
| 2023-11-07 | -7.44 |
| 2023-11-06 | -13.61 |
| 2023-11-03 | -18.55 |
| 2023-11-02 | -16.08 |
| 2023-11-01 | -16.08 |
| 2023-10-31 | -13.61 |
| 2023-10-30 | -16.08 |
| 2023-10-27 | -17.31 |
| 2023-10-26 | -14.84 |
| 2023-10-25 | -14.84 |
| 2023-10-24 | -16.08 |
| 2023-10-20 | -17.31 |
| 2023-10-19 | -14.84 |
| 2023-10-18 | -11.14 |
| 2023-10-17 | -18.55 |
| 2023-10-16 | -21.01 |
| 2023-10-13 | -19.78 |
| 2023-10-12 | -11.14 |
| 2023-10-11 | -13.61 |
| 2023-10-10 | -13.61 |
| 2023-10-09 | -11.14 |
| 2023-10-06 | -8.67 |
| 2023-10-05 | -13.61 |
| 2023-10-04 | -11.14 |
| 2023-10-03 | -4.97 |
| 2023-09-29 | -2.50 |
| 2023-09-28 | -9.91 |
| 2023-09-27 | -11.14 |
| 2023-09-26 | -16.08 |
| 2023-09-25 | -13.61 |
| 2023-09-22 | -13.61 |
| 2023-09-21 | -13.61 |
| 2023-09-20 | -2.50 |
| 2023-09-19 | -13.61 |
| 2023-09-18 | -16.08 |
| 2023-09-15 | -14.84 |
| 2023-09-14 | -12.38 |
| 2023-09-13 | -12.38 |
| 2023-09-12 | -11.14 |
| 2023-09-11 | -7.44 |
| 2023-09-07 | -16.08 |
| 2023-09-06 | -4.97 |
| 2023-09-05 | -14.84 |
| 2023-09-04 | -14.84 |
| 2023-08-31 | -14.84 |
| 2023-08-30 | -19.21 |
| 2023-08-29 | -19.21 |
| 2023-08-28 | -17.03 |
| 2023-08-25 | -11.57 |
| 2023-08-24 | -9.38 |
| 2023-08-23 | -13.75 |
| 2023-08-22 | -13.75 |
| 2023-08-21 | -10.48 |
| 2023-08-18 | -17.03 |
| 2023-08-17 | -18.12 |
| 2023-08-16 | -18.12 |
| 2023-08-15 | -12.66 |
| 2023-08-14 | -12.66 |
| 2023-08-11 | -17.03 |
| 2023-08-10 | -14.84 |
| 2023-08-09 | -15.94 |
| 2023-08-08 | -15.94 |
| 2023-08-07 | -15.94 |
| 2023-08-04 | -17.03 |
| 2023-08-03 | -11.57 |
| 2023-08-02 | -11.57 |
| 2023-08-01 | -11.57 |
| 2023-07-31 | -13.75 |
| 2023-07-28 | -13.75 |
| 2023-07-27 | -8.29 |
| 2023-07-26 | -9.38 |
| 2023-07-25 | -6.11 |
| 2023-07-24 | -5.02 |
| 2023-07-21 | -1.74 |
| 2023-07-20 | 1.53 |
| 2023-07-19 | -6.11 |
| 2023-07-18 | -13.75 |
| 2023-07-14 | -6.11 |
| 2023-07-13 | -6.11 |
| 2023-07-12 | -1.74 |
| 2023-07-11 | 2.62 |
| 2023-07-10 | -1.74 |
| 2023-07-07 | -1.74 |
| 2023-07-06 | -1.74 |
| 2023-07-05 | -1.74 |
| 2023-07-04 | 0.44 |
| 2023-07-03 | -11.57 |
| 2023-06-30 | -5.02 |
| 2023-06-29 | -14.84 |
| 2023-06-28 | -19.21 |
| 2023-06-27 | -19.21 |
| 2023-06-26 | -14.84 |
| 2023-06-23 | -14.84 |
| 2023-06-21 | -14.84 |
| 2023-06-20 | -8.29 |
| 2023-06-19 | 0.44 |
| 2023-06-16 | -9.38 |
| 2023-06-15 | -11.57 |
| 2023-06-14 | -14.84 |
| 2023-06-13 | -18.12 |
| 2023-06-12 | -19.21 |
| 2023-06-09 | -12.66 |
| 2023-06-08 | -7.20 |
| 2023-06-07 | -7.20 |
| 2023-06-06 | -14.84 |
| 2023-06-05 | -14.84 |
| 2023-06-02 | -14.84 |
| 2023-06-01 | -11.57 |
| 2023-05-31 | -8.29 |
| 2023-05-30 | -11.57 |
| 2023-05-29 | -11.57 |
| 2023-05-25 | -6.11 |
| 2023-05-24 | -2.83 |
| 2023-05-23 | 2.62 |
| 2023-05-22 | 11.36 |
| 2023-05-19 | 22.28 |
| 2023-05-18 | 23.37 |
| 2023-05-17 | 25.55 |
| 2023-05-16 | 25.55 |
| 2023-05-15 | 25.55 |
| 2023-05-12 | 27.73 |
| 2023-05-11 | 41.93 |
| 2023-05-10 | 45.20 |
| 2023-05-09 | 48.48 |
| 2023-05-08 | 48.48 |
| 2023-05-05 | 48.48 |
| 2023-05-04 | 48.48 |
| 2023-05-03 | 51.75 |
| 2023-05-02 | 58.30 |
| 2023-04-28 | 58.30 |
| 2023-04-27 | 50.66 |
| 2023-04-26 | 50.66 |
| 2023-04-25 | 48.48 |
| 2023-04-24 | 58.30 |
| 2023-04-21 | 52.85 |
| 2023-04-20 | 50.66 |
| 2023-04-19 | 58.30 |
| 2023-04-18 | 58.30 |
| 2023-04-17 | 61.58 |
| 2023-04-14 | 68.13 |
| 2023-04-13 | 63.76 |
| 2023-04-12 | 61.58 |
| 2023-04-11 | 65.95 |
| 2023-04-06 | 63.76 |
| 2023-04-04 | 72.50 |
| 2023-04-03 | 63.76 |
| 2023-03-31 | 63.76 |
| 2023-03-30 | 63.76 |
| 2023-03-29 | 64.85 |
| 2023-03-28 | 71.40 |
| 2023-03-27 | 75.77 |
| 2023-03-24 | 75.77 |
| 2023-03-23 | 77.96 |
| 2023-03-22 | 92.15 |
| 2023-03-21 | 104.16 |
| 2023-03-20 | 94.33 |
| 2023-03-17 | 89.96 |
| 2023-03-16 | 63.76 |
| 2023-03-15 | 69.22 |
| 2023-03-14 | 63.76 |
| 2023-03-13 | 57.21 |
| 2023-03-10 | 62.67 |
| 2023-03-09 | 69.22 |
| 2023-03-08 | 81.23 |
| 2023-03-07 | 83.41 |
| 2023-03-06 | 60.49 |
| 2023-03-03 | 57.21 |
| 2023-03-02 | 56.12 |
| 2023-03-01 | 63.76 |
| 2023-02-28 | 60.49 |
| 2023-02-27 | 57.21 |
| 2023-02-24 | 60.49 |
| 2023-02-23 | 61.58 |
| 2023-02-22 | 60.49 |
| 2023-02-21 | 59.40 |
| 2023-02-20 | 56.12 |
| 2023-02-17 | 61.58 |
| 2023-02-16 | 63.76 |
| 2023-02-15 | 71.40 |
| 2023-02-14 | 70.31 |
| 2023-02-13 | 83.41 |
| 2023-02-10 | 55.03 |
| 2023-02-09 | 60.49 |
| 2023-02-08 | 59.40 |
| 2023-02-07 | 62.67 |
| 2023-02-06 | 65.95 |
| 2023-02-03 | 71.40 |
| 2023-02-02 | 77.96 |
| 2023-02-01 | 71.40 |
| 2023-01-31 | 62.67 |
| 2023-01-30 | 75.77 |
| 2023-01-27 | 80.14 |
| 2023-01-26 | 83.41 |
| 2023-01-20 | 74.68 |
| 2023-01-19 | 49.57 |
| 2023-01-18 | 64.85 |
| 2023-01-17 | 74.68 |
| 2023-01-16 | 83.41 |
| 2023-01-13 | 746.11 |
| 2023-01-12 | 770.12 |
| 2023-01-11 | 750.47 |
| 2023-01-10 | 737.37 |
| 2023-01-09 | 500.46 |
| 2023-01-06 | 560.51 |
| 2023-01-05 | 346.53 |
| 2023-01-04 | 312.68 |
| 2023-01-03 | 265.74 |
| 2022-12-30 | 277.75 |
| 2022-12-29 | 349.80 |
| 2022-12-28 | 345.43 |
| 2022-12-23 | 342.16 |
| 2022-12-22 | 369.45 |
| 2022-12-21 | 337.79 |
| 2022-12-20 | 368.36 |
| 2022-12-19 | 309.41 |
| 2022-12-16 | 321.42 |
| 2022-12-15 | 227.53 |
| 2022-12-14 | 225.34 |
| 2022-12-13 | 227.53 |
| 2022-12-12 | 227.53 |
| 2022-12-09 | 226.43 |
| 2022-12-08 | 229.71 |
| 2022-12-07 | 258.09 |
| 2022-12-06 | 298.49 |
| 2022-12-05 | 349.80 |
| 2022-12-02 | 314.87 |
| 2022-12-01 | 281.02 |
| 2022-11-30 | 251.54 |
| 2022-11-29 | 243.90 |
| 2022-11-28 | 243.90 |
| 2022-11-25 | 208.97 |
| 2022-11-24 | 239.53 |
| 2022-11-23 | 164.20 |
| 2022-11-22 | 182.76 |
| 2022-11-21 | 150.01 |
| 2022-11-18 | 134.73 |
| 2022-11-17 | 142.37 |
| 2022-11-16 | 145.64 |
| 2022-11-15 | 112.89 |
| 2022-11-14 | 87.78 |
| 2022-11-11 | 88.87 |
| 2022-11-10 | 99.79 |
| 2022-11-09 | 105.25 |
| 2022-11-08 | 95.42 |
| 2022-11-07 | 107.43 |
| 2022-11-04 | 94.33 |
| 2022-11-03 | 61.58 |
| 2022-11-02 | 39.74 |
| 2022-11-01 | 33.19 |
| 2022-10-31 | 20.09 |
| 2022-10-28 | 58.30 |
| 2022-10-27 | 71.40 |
| 2022-10-26 | 76.86 |
| 2022-10-25 | 85.60 |
| 2022-10-24 | 83.41 |
| 2022-10-21 | 100.88 |
| 2022-10-20 | 105.25 |
| 2022-10-19 | 97.61 |
| 2022-10-18 | 89.96 |
| 2022-10-17 | 88.87 |
| 2022-10-14 | 87.78 |
| 2022-10-13 | 71.40 |
| 2022-10-12 | 83.41 |
| 2022-10-11 | 56.12 |
| 2022-10-10 | 51.75 |
| 2022-10-07 | 48.48 |
| 2022-10-06 | 47.39 |
| 2022-10-05 | 64.85 |
| 2022-10-03 | 85.60 |
| 2022-09-30 | 128.18 |
| 2022-09-29 | 270.10 |
| 2022-09-28 | 282.11 |
| 2022-09-27 | 151.10 |
| 2022-09-26 | 118.35 |
| 2022-09-23 | 94.33 |
| 2022-09-22 | 63.76 |
| 2022-09-21 | 63.76 |
| 2022-09-20 | 53.94 |
| 2022-09-19 | 35.38 |
| 2022-09-16 | 45.20 |
| 2022-09-15 | 62.67 |
| 2022-09-14 | 62.67 |
| 2022-09-13 | 41.93 |
| 2022-09-09 | 67.04 |
| 2022-09-08 | 19.00 |
| 2022-09-07 | -1.74 |
| 2022-09-06 | -1.74 |
| 2022-09-05 | 16.82 |
| 2022-09-02 | -29.04 |
| 2022-09-01 | -30.13 |
| 2022-08-31 | -30.13 |
| 2022-08-30 | -30.13 |
| 2022-08-29 | -31.22 |
| 2022-08-26 | -31.22 |
| 2022-08-25 | -30.13 |
| 2022-08-24 | -30.13 |
| 2022-08-23 | -30.13 |
| 2022-08-22 | -30.13 |
| 2022-08-19 | -29.04 |
| 2022-08-18 | -26.85 |
| 2022-08-17 | -27.94 |
| 2022-08-16 | -27.94 |
| 2022-08-15 | -27.94 |
| 2022-08-12 | -29.04 |
| 2022-08-11 | -25.76 |
| 2022-08-10 | -25.76 |
| 2022-08-09 | -25.76 |
| 2022-08-08 | -25.76 |
| 2022-08-05 | -34.49 |
| 2022-08-04 | -34.49 |
| 2022-08-03 | -34.49 |
| 2022-08-02 | -34.49 |
| 2022-08-01 | -34.49 |
| 2022-07-29 | -34.49 |
| 2022-07-28 | -34.49 |
| 2022-07-27 | -34.49 |
| 2022-07-26 | -34.49 |
| 2022-07-25 | -34.49 |
| 2022-07-22 | -34.49 |
| 2022-07-21 | -43.23 |
| 2022-07-20 | -39.95 |
| 2022-07-19 | -39.95 |
| 2022-07-18 | -39.95 |
| 2022-07-15 | -38.86 |
| 2022-07-14 | -38.86 |
| 2022-07-13 | -38.86 |
| 2022-07-12 | -35.59 |
| 2022-07-11 | -35.59 |
| 2022-07-08 | -29.04 |
| 2022-07-07 | -34.49 |
| 2022-07-06 | -34.49 |
| 2022-07-05 | -34.49 |
| 2022-07-04 | -29.04 |
| 2022-06-30 | -23.58 |
| 2022-06-29 | -23.58 |
| 2022-06-28 | -23.58 |
| 2022-06-27 | -23.58 |
| 2022-06-24 | -23.58 |
| 2022-06-23 | -23.58 |
| 2022-06-22 | -23.58 |
| 2022-06-21 | -23.58 |
| 2022-06-20 | -23.58 |
| 2022-06-17 | -27.94 |
| 2022-06-16 | -27.94 |
| 2022-06-15 | -29.04 |
| 2022-06-14 | -29.04 |
| 2022-06-13 | -35.59 |
| 2022-06-10 | -35.59 |
| 2022-06-09 | -39.95 |
| 2022-06-08 | -39.95 |
| 2022-06-07 | -37.77 |
| 2022-06-06 | -37.77 |
| 2022-06-02 | -33.40 |
| 2022-06-01 | -33.40 |
| 2022-05-31 | -35.59 |
| 2022-05-30 | -37.77 |
| 2022-05-27 | -37.77 |
| 2022-05-26 | -39.95 |
| 2022-05-25 | -37.77 |
| 2022-05-24 | -35.59 |
| 2022-05-23 | -37.77 |
| 2022-05-20 | -23.58 |
| 2022-05-19 | -30.13 |
| 2022-05-18 | -27.94 |
| 2022-05-17 | -22.49 |
| 2022-05-16 | -29.04 |
| 2022-05-13 | -30.13 |
| 2022-05-12 | -15.94 |
| 2022-05-11 | -15.94 |
| 2022-05-10 | -15.94 |
| 2022-05-06 | -18.12 |
| 2022-05-05 | -17.03 |
| 2022-05-04 | -18.12 |
| 2022-05-03 | -21.39 |
| 2022-04-29 | -3.93 |
| 2022-04-28 | -1.74 |
| 2022-04-27 | -1.74 |
| 2022-04-26 | -11.57 |
| 2022-04-25 | -12.66 |
| 2022-04-22 | -7.20 |
| 2022-04-21 | -6.11 |
| 2022-04-20 | -1.74 |
| 2022-04-19 | -3.93 |
| 2022-04-14 | -9.38 |
| 2022-04-13 | -12.66 |
| 2022-04-12 | -15.94 |
| 2022-04-11 | -14.84 |
| 2022-04-08 | -6.11 |
| 2022-04-07 | -5.02 |
| 2022-04-06 | -5.02 |
| 2022-04-04 | -5.02 |
| 2022-04-01 | -5.02 |
| 2022-03-31 | -5.02 |
| 2022-03-30 | -5.02 |
| 2022-03-29 | -5.02 |
| 2022-03-28 | -5.02 |
| 2022-03-25 | -2.83 |
| 2022-03-24 | -3.93 |
| 2022-03-23 | -6.11 |
| 2022-03-22 | -7.20 |
| 2022-03-21 | -11.57 |
| 2022-03-18 | -1.74 |
| 2022-03-17 | -1.74 |
| 2022-03-16 | -1.74 |
| 2022-03-15 | -1.74 |
| 2022-03-14 | -1.74 |
| 2022-03-11 | -1.74 |
| 2022-03-10 | -1.74 |
| 2022-03-09 | -1.74 |
| 2022-03-08 | -12.66 |
| 2022-03-07 | 0.44 |
| 2022-03-04 | 2.62 |
| 2022-03-03 | 2.62 |
| 2022-03-02 | 4.81 |
| 2022-03-01 | 8.08 |
| 2022-02-28 | 6.99 |
| 2022-02-25 | 6.99 |
| 2022-02-24 | 3.06 |
| 2022-02-23 | 5.10 |
| 2022-02-22 | 2.04 |
| 2022-02-21 | 8.16 |
| 2022-02-18 | 2.04 |
| 2022-02-17 | 6.12 |
| 2022-02-16 | 4.08 |
| 2022-02-15 | 8.16 |
| 2022-02-14 | 12.24 |
| 2022-02-11 | 10.20 |
| 2022-02-10 | 6.12 |
| 2022-02-09 | 12.24 |
| 2022-02-08 | 10.20 |
| 2022-02-07 | 8.16 |
| 2022-02-04 | 0.00 |
Copyright & disclaimer, Privacy policy