Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 2001-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0039 % |
|---|---|
| 2025-11-07 | 83.33 |
| 2025-11-06 | 83.33 |
| 2025-11-05 | 83.33 |
| 2025-11-04 | 83.33 |
| 2025-11-03 | 83.33 |
| 2025-10-31 | 83.33 |
| 2025-10-30 | 83.33 |
| 2025-10-28 | 83.33 |
| 2025-10-27 | 83.33 |
| 2025-10-24 | 83.33 |
| 2025-10-23 | 83.33 |
| 2025-10-22 | 83.33 |
| 2025-10-21 | 83.33 |
| 2025-10-20 | 83.33 |
| 2025-10-17 | 83.33 |
| 2025-10-16 | 83.33 |
| 2025-10-15 | 83.33 |
| 2025-10-14 | 83.33 |
| 2025-10-13 | 83.33 |
| 2025-10-10 | 83.33 |
| 2025-10-09 | 83.33 |
| 2025-10-08 | 83.33 |
| 2025-10-06 | 83.33 |
| 2025-10-03 | 83.33 |
| 2025-10-02 | 83.33 |
| 2025-09-30 | 83.33 |
| 2025-09-29 | 83.33 |
| 2025-09-26 | 83.33 |
| 2025-09-25 | 83.33 |
| 2025-09-24 | 83.33 |
| 2025-09-23 | 83.33 |
| 2025-09-22 | 83.33 |
| 2025-09-19 | 83.33 |
| 2025-09-18 | 83.33 |
| 2025-09-17 | 83.33 |
| 2025-09-16 | 83.33 |
| 2025-09-15 | 83.33 |
| 2025-09-12 | 83.33 |
| 2025-09-11 | 83.33 |
| 2025-09-10 | 83.33 |
| 2025-09-09 | 83.33 |
| 2025-09-08 | 83.33 |
| 2025-09-05 | 83.33 |
| 2025-09-04 | 83.33 |
| 2025-09-03 | 83.33 |
| 2025-09-02 | 83.33 |
| 2025-09-01 | 83.33 |
| 2025-08-29 | 83.33 |
| 2025-08-28 | 79.17 |
| 2025-08-27 | 75.00 |
| 2025-08-26 | 81.25 |
| 2025-08-25 | 85.42 |
| 2025-08-22 | 89.58 |
| 2025-08-21 | 89.58 |
| 2025-08-20 | 91.67 |
| 2025-08-19 | 91.67 |
| 2025-08-18 | 91.67 |
| 2025-08-15 | 89.58 |
| 2025-08-14 | 91.67 |
| 2025-08-13 | 97.92 |
| 2025-08-12 | 100.00 |
| 2025-08-11 | 97.92 |
| 2025-08-08 | 97.92 |
| 2025-08-07 | 106.25 |
| 2025-08-06 | 110.42 |
| 2025-08-05 | 102.08 |
| 2025-08-04 | 97.92 |
| 2025-08-01 | 93.75 |
| 2025-07-31 | 89.58 |
| 2025-07-30 | 95.83 |
| 2025-07-29 | 93.75 |
| 2025-07-28 | 100.00 |
| 2025-07-25 | 102.08 |
| 2025-07-24 | 97.92 |
| 2025-07-23 | 97.92 |
| 2025-07-22 | 102.08 |
| 2025-07-21 | 97.92 |
| 2025-07-18 | 102.08 |
| 2025-07-17 | 104.17 |
| 2025-07-16 | 106.25 |
| 2025-07-15 | 104.17 |
| 2025-07-14 | 104.17 |
| 2025-07-11 | 100.00 |
| 2025-07-10 | 102.08 |
| 2025-07-09 | 106.25 |
| 2025-07-08 | 106.25 |
| 2025-07-07 | 106.25 |
| 2025-07-04 | 104.17 |
| 2025-07-03 | 102.08 |
| 2025-07-02 | 97.92 |
| 2025-06-30 | 100.00 |
| 2025-06-27 | 133.33 |
| 2025-06-26 | 129.17 |
| 2025-06-25 | 135.42 |
| 2025-06-24 | 131.25 |
| 2025-06-23 | 135.42 |
| 2025-06-20 | 131.25 |
| 2025-06-19 | 133.33 |
| 2025-06-18 | 137.50 |
| 2025-06-17 | 137.50 |
| 2025-06-16 | 137.50 |
| 2025-06-13 | 139.58 |
| 2025-06-12 | 139.58 |
| 2025-06-11 | 143.75 |
| 2025-06-10 | 143.75 |
| 2025-06-09 | 139.58 |
| 2025-06-06 | 139.58 |
| 2025-06-05 | 135.42 |
| 2025-06-04 | 143.75 |
| 2025-06-03 | 141.67 |
| 2025-06-02 | 133.33 |
| 2025-05-30 | 135.42 |
| 2025-05-29 | 147.92 |
| 2025-05-28 | 143.75 |
| 2025-05-27 | 143.75 |
| 2025-05-26 | 147.92 |
| 2025-05-23 | 143.75 |
| 2025-05-22 | 147.92 |
| 2025-05-21 | 143.75 |
| 2025-05-20 | 147.92 |
| 2025-05-19 | 152.08 |
| 2025-05-16 | 160.42 |
| 2025-05-15 | 150.00 |
| 2025-05-14 | 154.17 |
| 2025-05-13 | 139.58 |
| 2025-05-12 | 150.00 |
| 2025-05-09 | 145.83 |
| 2025-05-08 | 145.83 |
| 2025-05-07 | 141.67 |
| 2025-05-06 | 150.00 |
| 2025-05-02 | 147.92 |
| 2025-04-30 | 156.25 |
| 2025-04-29 | 150.00 |
| 2025-04-28 | 147.92 |
| 2025-04-25 | 150.00 |
| 2025-04-24 | 150.00 |
| 2025-04-23 | 150.00 |
| 2025-04-22 | 156.25 |
| 2025-04-17 | 133.33 |
| 2025-04-16 | 129.17 |
| 2025-04-15 | 125.00 |
| 2025-04-14 | 129.17 |
| 2025-04-11 | 122.92 |
| 2025-04-10 | 118.75 |
| 2025-04-09 | 122.92 |
| 2025-04-08 | 114.58 |
| 2025-04-07 | 106.25 |
| 2025-04-03 | 129.17 |
| 2025-04-02 | 125.00 |
| 2025-04-01 | 118.75 |
| 2025-03-31 | 127.08 |
| 2025-03-28 | 125.00 |
| 2025-03-27 | 122.92 |
| 2025-03-26 | 110.42 |
| 2025-03-25 | 120.83 |
| 2025-03-24 | 120.83 |
| 2025-03-21 | 122.92 |
| 2025-03-20 | 125.00 |
| 2025-03-19 | 95.83 |
| 2025-03-18 | 97.92 |
| 2025-03-17 | 93.75 |
| 2025-03-14 | 62.50 |
| 2025-03-13 | 60.42 |
| 2025-03-12 | 58.33 |
| 2025-03-11 | 50.00 |
| 2025-03-10 | 54.17 |
| 2025-03-07 | 54.17 |
| 2025-03-06 | 54.17 |
| 2025-03-05 | 52.08 |
| 2025-03-04 | 56.25 |
| 2025-03-03 | 50.00 |
| 2025-02-28 | 45.83 |
| 2025-02-27 | 45.83 |
| 2025-02-26 | 45.83 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 52.08 |
| 2025-02-21 | 41.67 |
| 2025-02-20 | 41.67 |
| 2025-02-19 | 45.83 |
| 2025-02-18 | 43.75 |
| 2025-02-17 | 45.83 |
| 2025-02-14 | 45.83 |
| 2025-02-13 | 45.83 |
| 2025-02-12 | 45.83 |
| 2025-02-11 | 45.83 |
| 2025-02-10 | 43.75 |
| 2025-02-07 | 45.83 |
| 2025-02-06 | 47.92 |
| 2025-02-05 | 45.83 |
| 2025-02-04 | 52.08 |
| 2025-02-03 | 50.00 |
| 2025-01-28 | 56.25 |
| 2025-01-27 | 47.92 |
| 2025-01-24 | 47.92 |
| 2025-01-23 | 45.83 |
| 2025-01-22 | 43.75 |
| 2025-01-21 | 43.75 |
| 2025-01-20 | 50.00 |
| 2025-01-17 | 45.83 |
| 2025-01-16 | 22.92 |
| 2025-01-15 | 14.58 |
| 2025-01-14 | 14.58 |
| 2025-01-13 | 14.58 |
| 2025-01-10 | 16.67 |
| 2025-01-09 | 12.50 |
| 2025-01-08 | 18.75 |
| 2025-01-07 | 25.00 |
| 2025-01-06 | 22.92 |
| 2025-01-03 | 18.75 |
| 2025-01-02 | 18.75 |
| 2024-12-31 | 25.00 |
| 2024-12-30 | 20.83 |
| 2024-12-27 | 22.92 |
| 2024-12-24 | 31.25 |
| 2024-12-23 | 20.83 |
| 2024-12-20 | 29.17 |
| 2024-12-19 | 29.17 |
| 2024-12-18 | 22.92 |
| 2024-12-17 | 25.00 |
| 2024-12-16 | 33.33 |
| 2024-12-13 | 27.08 |
| 2024-12-12 | 33.33 |
| 2024-12-11 | 35.42 |
| 2024-12-10 | 37.50 |
| 2024-12-09 | 39.58 |
| 2024-12-06 | 37.50 |
| 2024-12-05 | 37.50 |
| 2024-12-04 | 29.17 |
| 2024-12-03 | 25.00 |
| 2024-12-02 | 22.92 |
| 2024-11-29 | 22.92 |
| 2024-11-28 | 33.33 |
| 2024-11-27 | 45.83 |
| 2024-11-26 | 39.58 |
| 2024-11-25 | 33.33 |
| 2024-11-22 | 25.00 |
| 2024-11-21 | 22.92 |
| 2024-11-20 | 27.08 |
| 2024-11-19 | 27.08 |
| 2024-11-18 | 22.92 |
| 2024-11-15 | 22.92 |
| 2024-11-14 | 22.92 |
| 2024-11-13 | 25.00 |
| 2024-11-12 | 25.00 |
| 2024-11-11 | 29.17 |
| 2024-11-08 | 37.50 |
| 2024-11-07 | 29.17 |
| 2024-11-06 | 29.17 |
| 2024-11-05 | 31.25 |
| 2024-11-04 | 37.50 |
| 2024-11-01 | 35.42 |
| 2024-10-31 | 31.25 |
| 2024-10-30 | 33.33 |
| 2024-10-29 | 25.00 |
| 2024-10-28 | 25.00 |
| 2024-10-25 | 29.17 |
| 2024-10-24 | 35.42 |
| 2024-10-23 | 27.08 |
| 2024-10-22 | 25.00 |
| 2024-10-21 | 29.17 |
| 2024-10-18 | 25.00 |
| 2024-10-17 | 20.83 |
| 2024-10-16 | 25.00 |
| 2024-10-15 | 27.08 |
| 2024-10-14 | 35.42 |
| 2024-10-10 | 37.50 |
| 2024-10-09 | 41.67 |
| 2024-10-08 | 39.58 |
| 2024-10-07 | 50.00 |
| 2024-10-04 | 52.08 |
| 2024-10-03 | 52.08 |
| 2024-10-02 | 58.33 |
| 2024-09-30 | 52.08 |
| 2024-09-27 | 50.00 |
| 2024-09-26 | 52.08 |
| 2024-09-25 | 50.00 |
| 2024-09-24 | 52.08 |
| 2024-09-23 | 58.33 |
| 2024-09-20 | 56.25 |
| 2024-09-19 | 60.42 |
| 2024-09-17 | 66.67 |
| 2024-09-16 | 66.67 |
| 2024-09-13 | 62.50 |
| 2024-09-12 | 60.42 |
| 2024-09-11 | 58.33 |
| 2024-09-10 | 41.67 |
| 2024-09-09 | 56.25 |
| 2024-09-05 | 64.58 |
| 2024-09-04 | 64.58 |
| 2024-09-03 | 54.17 |
| 2024-09-02 | 66.67 |
| 2024-08-30 | 66.67 |
| 2024-08-29 | 58.33 |
| 2024-08-28 | 66.67 |
| 2024-08-27 | 62.50 |
| 2024-08-26 | 62.50 |
| 2024-08-23 | 68.75 |
| 2024-08-22 | 70.83 |
| 2024-08-21 | 70.83 |
| 2024-08-20 | 58.33 |
| 2024-08-19 | 64.58 |
| 2024-08-16 | 66.67 |
| 2024-08-15 | 60.42 |
| 2024-08-14 | 58.33 |
| 2024-08-13 | 60.42 |
| 2024-08-12 | 58.33 |
| 2024-08-09 | 50.00 |
| 2024-08-08 | 50.00 |
| 2024-08-07 | 43.75 |
| 2024-08-06 | 70.83 |
| 2024-08-05 | 72.92 |
| 2024-08-02 | 77.08 |
| 2024-08-01 | 77.08 |
| 2024-07-31 | 72.92 |
| 2024-07-30 | 72.92 |
| 2024-07-29 | 70.83 |
| 2024-07-26 | 72.92 |
| 2024-07-25 | 72.92 |
| 2024-07-24 | 72.92 |
| 2024-07-23 | 75.00 |
| 2024-07-22 | 75.00 |
| 2024-07-19 | 79.17 |
| 2024-07-18 | 62.50 |
| 2024-07-17 | 56.25 |
| 2024-07-16 | 62.50 |
| 2024-07-15 | 66.67 |
| 2024-07-12 | 70.83 |
| 2024-07-11 | 70.83 |
| 2024-07-10 | 70.83 |
| 2024-07-09 | 70.83 |
| 2024-07-08 | 72.92 |
| 2024-07-05 | 72.92 |
| 2024-07-04 | 72.92 |
| 2024-07-03 | 72.92 |
| 2024-07-02 | 68.75 |
| 2024-06-28 | 68.75 |
| 2024-06-27 | 66.67 |
| 2024-06-26 | 72.92 |
| 2024-06-25 | 72.92 |
| 2024-06-24 | 72.92 |
| 2024-06-21 | 72.92 |
| 2024-06-20 | 72.92 |
| 2024-06-19 | 75.00 |
| 2024-06-18 | 75.00 |
| 2024-06-17 | 72.92 |
| 2024-06-14 | 68.75 |
| 2024-06-13 | 60.42 |
| 2024-06-12 | 72.92 |
| 2024-06-11 | 75.00 |
| 2024-06-07 | 85.42 |
| 2024-06-06 | 87.50 |
| 2024-06-05 | 87.50 |
| 2024-06-04 | 87.50 |
| 2024-06-03 | 83.33 |
| 2024-05-31 | 87.50 |
| 2024-05-30 | 83.33 |
| 2024-05-29 | 77.08 |
| 2024-05-28 | 77.08 |
| 2024-05-27 | 75.00 |
| 2024-05-24 | 77.08 |
| 2024-05-23 | 77.08 |
| 2024-05-22 | 77.08 |
| 2024-05-21 | 83.33 |
| 2024-05-20 | 81.25 |
| 2024-05-17 | 68.75 |
| 2024-05-16 | 77.08 |
| 2024-05-14 | 81.25 |
| 2024-05-13 | 83.33 |
| 2024-05-10 | 83.33 |
| 2024-05-09 | 85.42 |
| 2024-05-08 | 85.42 |
| 2024-05-07 | 95.83 |
| 2024-05-06 | 83.33 |
| 2024-05-03 | 87.50 |
| 2024-05-02 | 77.08 |
| 2024-04-30 | 66.67 |
| 2024-04-29 | 72.92 |
| 2024-04-26 | 68.75 |
| 2024-04-25 | 79.17 |
| 2024-04-24 | 75.00 |
| 2024-04-23 | 64.58 |
| 2024-04-22 | 66.67 |
| 2024-04-19 | 70.83 |
| 2024-04-18 | 66.67 |
| 2024-04-17 | 81.25 |
| 2024-04-16 | 66.67 |
| 2024-04-15 | 66.67 |
| 2024-04-12 | 60.42 |
| 2024-04-11 | 60.42 |
| 2024-04-10 | 77.08 |
| 2024-04-09 | 77.08 |
| 2024-04-08 | 75.00 |
| 2024-04-05 | 77.08 |
| 2024-04-03 | 75.00 |
| 2024-04-02 | 79.17 |
| 2024-03-28 | 79.17 |
| 2024-03-27 | 79.17 |
| 2024-03-26 | 68.75 |
| 2024-03-25 | 87.50 |
| 2024-03-22 | 91.67 |
| 2024-03-21 | 91.67 |
| 2024-03-20 | 89.58 |
| 2024-03-19 | 89.58 |
| 2024-03-18 | 87.50 |
| 2024-03-15 | 81.25 |
| 2024-03-14 | 81.25 |
| 2024-03-13 | 83.33 |
| 2024-03-12 | 81.25 |
| 2024-03-11 | 75.00 |
| 2024-03-08 | 87.50 |
| 2024-03-07 | 87.50 |
| 2024-03-06 | 85.42 |
| 2024-03-05 | 79.17 |
| 2024-03-04 | 83.33 |
| 2024-03-01 | 95.83 |
| 2024-02-29 | 87.50 |
| 2024-02-28 | 87.50 |
| 2024-02-27 | 93.75 |
| 2024-02-26 | 95.83 |
| 2024-02-23 | 95.83 |
| 2024-02-22 | 95.83 |
| 2024-02-21 | 93.75 |
| 2024-02-20 | 85.42 |
| 2024-02-19 | 91.67 |
| 2024-02-16 | 93.75 |
| 2024-02-15 | 97.92 |
| 2024-02-14 | 100.00 |
| 2024-02-09 | 97.92 |
| 2024-02-08 | 97.92 |
| 2024-02-07 | 91.67 |
| 2024-02-06 | 87.50 |
| 2024-02-05 | 93.75 |
| 2024-02-02 | 97.92 |
| 2024-02-01 | 87.50 |
| 2024-01-31 | 85.42 |
| 2024-01-30 | 85.42 |
| 2024-01-29 | 87.50 |
| 2024-01-26 | 95.83 |
| 2024-01-25 | 81.25 |
| 2024-01-24 | 66.67 |
| 2024-01-23 | 66.67 |
| 2024-01-22 | 70.83 |
| 2024-01-19 | 81.25 |
| 2024-01-18 | 75.00 |
| 2024-01-17 | 81.25 |
| 2024-01-16 | 106.25 |
| 2024-01-15 | 102.08 |
| 2024-01-12 | 108.33 |
| 2024-01-11 | 110.42 |
| 2024-01-10 | 110.42 |
| 2024-01-09 | 120.83 |
| 2024-01-08 | 114.58 |
| 2024-01-05 | 110.42 |
| 2024-01-04 | 118.75 |
| 2024-01-03 | 114.58 |
| 2024-01-02 | 110.42 |
| 2023-12-29 | 118.75 |
| 2023-12-28 | 120.83 |
| 2023-12-27 | 137.50 |
| 2023-12-22 | 139.58 |
| 2023-12-21 | 133.33 |
| 2023-12-20 | 139.58 |
| 2023-12-19 | 141.67 |
| 2023-12-18 | 143.75 |
| 2023-12-15 | 131.25 |
| 2023-12-14 | 112.50 |
| 2023-12-13 | 112.50 |
| 2023-12-12 | 108.33 |
| 2023-12-11 | 110.42 |
| 2023-12-08 | 106.25 |
| 2023-12-07 | 108.33 |
| 2023-12-06 | 97.92 |
| 2023-12-05 | 95.83 |
| 2023-12-04 | 106.25 |
| 2023-12-01 | 125.00 |
| 2023-11-30 | 139.58 |
| 2023-11-29 | 133.33 |
| 2023-11-28 | 110.42 |
| 2023-11-27 | 110.42 |
| 2023-11-24 | 104.17 |
| 2023-11-23 | 91.67 |
| 2023-11-22 | 93.75 |
| 2023-11-21 | 52.08 |
| 2023-11-20 | 56.25 |
| 2023-11-17 | 56.25 |
| 2023-11-16 | 60.42 |
| 2023-11-15 | 62.50 |
| 2023-11-14 | 64.58 |
| 2023-11-13 | 64.58 |
| 2023-11-10 | 64.58 |
| 2023-11-09 | 64.58 |
| 2023-11-08 | 66.67 |
| 2023-11-07 | 64.58 |
| 2023-11-06 | 66.67 |
| 2023-11-03 | 66.67 |
| 2023-11-02 | 64.58 |
| 2023-11-01 | 68.75 |
| 2023-10-31 | 70.83 |
| 2023-10-30 | 66.67 |
| 2023-10-27 | 72.92 |
| 2023-10-26 | 75.00 |
| 2023-10-25 | 66.67 |
| 2023-10-24 | 52.08 |
| 2023-10-20 | 72.92 |
| 2023-10-19 | 58.33 |
| 2023-10-18 | 56.25 |
| 2023-10-17 | 64.58 |
| 2023-10-16 | 70.83 |
| 2023-10-13 | 64.58 |
| 2023-10-12 | 64.58 |
| 2023-10-11 | 64.58 |
| 2023-10-10 | 45.83 |
| 2023-10-09 | 35.42 |
| 2023-10-06 | 31.25 |
| 2023-10-05 | 37.50 |
| 2023-10-04 | 31.25 |
| 2023-10-03 | 10.42 |
| 2023-09-29 | 22.92 |
| 2023-09-28 | 41.67 |
| 2023-09-27 | 25.00 |
| 2023-09-26 | 31.25 |
| 2023-09-25 | 35.42 |
| 2023-09-22 | 43.75 |
| 2023-09-21 | 41.67 |
| 2023-09-20 | 45.83 |
| 2023-09-19 | 56.25 |
| 2023-09-18 | 47.92 |
| 2023-09-15 | 66.67 |
| 2023-09-14 | 66.67 |
| 2023-09-13 | 75.00 |
| 2023-09-12 | 72.92 |
| 2023-09-11 | 70.83 |
| 2023-09-07 | 77.08 |
| 2023-09-06 | 81.25 |
| 2023-09-05 | 85.42 |
| 2023-09-04 | 89.58 |
| 2023-08-31 | 89.58 |
| 2023-08-30 | 89.58 |
| 2023-08-29 | 93.75 |
| 2023-08-28 | 87.50 |
| 2023-08-25 | 83.33 |
| 2023-08-24 | 87.50 |
| 2023-08-23 | 91.67 |
| 2023-08-22 | 100.00 |
| 2023-08-21 | 106.25 |
| 2023-08-18 | 110.42 |
| 2023-08-17 | 91.67 |
| 2023-08-16 | 87.50 |
| 2023-08-15 | 95.83 |
| 2023-08-14 | 85.42 |
| 2023-08-11 | 95.83 |
| 2023-08-10 | 87.50 |
| 2023-08-09 | 87.50 |
| 2023-08-08 | 93.75 |
| 2023-08-07 | 100.00 |
| 2023-08-04 | 97.92 |
| 2023-08-03 | 93.75 |
| 2023-08-02 | 102.08 |
| 2023-08-01 | 100.00 |
| 2023-07-31 | 118.75 |
| 2023-07-28 | 122.92 |
| 2023-07-27 | 125.00 |
| 2023-07-26 | 83.33 |
| 2023-07-25 | 154.17 |
| 2023-07-24 | 189.58 |
| 2023-07-21 | 183.33 |
| 2023-07-20 | 179.17 |
| 2023-07-19 | 172.92 |
| 2023-07-18 | 183.33 |
| 2023-07-14 | 170.83 |
| 2023-07-13 | 183.33 |
| 2023-07-12 | 179.17 |
| 2023-07-11 | 175.00 |
| 2023-07-10 | 160.42 |
| 2023-07-07 | 164.58 |
| 2023-07-06 | 177.08 |
| 2023-07-05 | 170.83 |
| 2023-07-04 | 168.75 |
| 2023-07-03 | 206.25 |
| 2023-06-30 | 214.58 |
| 2023-06-29 | 216.67 |
| 2023-06-28 | 222.92 |
| 2023-06-27 | 216.67 |
| 2023-06-26 | 218.75 |
| 2023-06-23 | 200.00 |
| 2023-06-21 | 222.92 |
| 2023-06-20 | 225.00 |
| 2023-06-19 | 225.00 |
| 2023-06-16 | 229.17 |
| 2023-06-15 | 287.50 |
| 2023-06-14 | 283.33 |
| 2023-06-13 | 283.33 |
| 2023-06-12 | 289.58 |
| 2023-06-09 | 293.75 |
| 2023-06-08 | 264.58 |
| 2023-06-07 | 235.42 |
| 2023-06-06 | 214.58 |
| 2023-06-05 | 222.92 |
| 2023-06-02 | 220.83 |
| 2023-06-01 | 214.58 |
| 2023-05-31 | 225.00 |
| 2023-05-30 | 233.33 |
| 2023-05-29 | 225.00 |
| 2023-05-25 | 233.33 |
| 2023-05-24 | 233.33 |
| 2023-05-23 | 225.00 |
| 2023-05-22 | 222.92 |
| 2023-05-19 | 214.58 |
| 2023-05-18 | 212.50 |
| 2023-05-17 | 214.58 |
| 2023-05-16 | 214.58 |
| 2023-05-15 | 212.50 |
| 2023-05-12 | 204.17 |
| 2023-05-11 | 210.42 |
| 2023-05-10 | 204.17 |
| 2023-05-09 | 212.50 |
| 2023-05-08 | 222.92 |
| 2023-05-05 | 222.92 |
| 2023-05-04 | 233.33 |
| 2023-05-03 | 241.67 |
| 2023-05-02 | 231.25 |
| 2023-04-28 | 229.17 |
| 2023-04-27 | 225.00 |
| 2023-04-26 | 222.92 |
| 2023-04-25 | 220.83 |
| 2023-04-24 | 252.08 |
| 2023-04-21 | 243.75 |
| 2023-04-20 | 252.08 |
| 2023-04-19 | 245.83 |
| 2023-04-18 | 233.33 |
| 2023-04-17 | 243.75 |
| 2023-04-14 | 258.33 |
| 2023-04-13 | 281.25 |
| 2023-04-12 | 287.50 |
| 2023-04-11 | 291.67 |
| 2023-04-06 | 293.75 |
| 2023-04-04 | 310.42 |
| 2023-04-03 | 316.67 |
| 2023-03-31 | 337.50 |
| 2023-03-30 | 337.50 |
| 2023-03-29 | 337.50 |
| 2023-03-28 | 337.50 |
| 2023-03-27 | 372.92 |
| 2023-03-24 | 308.33 |
| 2023-03-23 | 293.75 |
| 2023-03-22 | 300.00 |
| 2023-03-21 | 295.83 |
| 2023-03-20 | 287.50 |
| 2023-03-17 | 302.08 |
| 2023-03-16 | 300.00 |
| 2023-03-15 | 300.00 |
| 2023-03-14 | 312.50 |
| 2023-03-13 | 312.50 |
| 2023-03-10 | 304.17 |
| 2023-03-09 | 302.08 |
| 2023-03-08 | 310.42 |
| 2023-03-07 | 295.83 |
| 2023-03-06 | 335.42 |
| 2023-03-03 | 356.25 |
| 2023-03-02 | 335.42 |
| 2023-03-01 | 312.50 |
| 2023-02-28 | 262.50 |
| 2023-02-27 | 306.25 |
| 2023-02-24 | 304.17 |
| 2023-02-23 | 310.42 |
| 2023-02-22 | 300.00 |
| 2023-02-21 | 310.42 |
| 2023-02-20 | 308.33 |
| 2023-02-17 | 320.83 |
| 2023-02-16 | 254.17 |
| 2023-02-15 | 229.17 |
| 2023-02-14 | 220.83 |
| 2023-02-13 | 187.50 |
| 2023-02-10 | 170.83 |
| 2023-02-09 | 168.75 |
| 2023-02-08 | 166.67 |
| 2023-02-07 | 179.17 |
| 2023-02-06 | 179.17 |
| 2023-02-03 | 185.42 |
| 2023-02-02 | 185.42 |
| 2023-02-01 | 187.50 |
| 2023-01-31 | 179.17 |
| 2023-01-30 | 170.83 |
| 2023-01-27 | 183.33 |
| 2023-01-26 | 185.42 |
| 2023-01-20 | 172.92 |
| 2023-01-19 | 170.83 |
| 2023-01-18 | 172.92 |
| 2023-01-17 | 164.58 |
| 2023-01-16 | 181.25 |
| 2023-01-13 | 164.58 |
| 2023-01-12 | 158.33 |
| 2023-01-11 | 147.92 |
| 2023-01-10 | 204.17 |
| 2023-01-09 | 210.42 |
| 2023-01-06 | 212.50 |
| 2023-01-05 | 210.42 |
| 2023-01-04 | 214.58 |
| 2023-01-03 | 210.42 |
| 2022-12-30 | 202.08 |
| 2022-12-29 | 200.00 |
| 2022-12-28 | 204.17 |
| 2022-12-23 | 218.75 |
| 2022-12-22 | 189.58 |
| 2022-12-21 | 179.17 |
| 2022-12-20 | 193.75 |
| 2022-12-19 | 218.75 |
| 2022-12-16 | 206.25 |
| 2022-12-15 | 195.83 |
| 2022-12-14 | 162.50 |
| 2022-12-13 | 154.17 |
| 2022-12-12 | 150.00 |
| 2022-12-09 | 112.50 |
| 2022-12-08 | 112.50 |
| 2022-12-07 | 112.50 |
| 2022-12-06 | 120.83 |
| 2022-12-05 | 108.33 |
| 2022-12-02 | 106.25 |
| 2022-12-01 | 112.50 |
| 2022-11-30 | 95.83 |
| 2022-11-29 | 97.92 |
| 2022-11-28 | 100.00 |
| 2022-11-25 | 100.00 |
| 2022-11-24 | 93.75 |
| 2022-11-23 | 91.67 |
| 2022-11-22 | 97.92 |
| 2022-11-21 | 102.08 |
| 2022-11-18 | 108.33 |
| 2022-11-17 | 108.33 |
| 2022-11-16 | 108.33 |
| 2022-11-15 | 106.25 |
| 2022-11-14 | 106.25 |
| 2022-11-11 | 91.67 |
| 2022-11-10 | 85.42 |
| 2022-11-09 | 85.42 |
| 2022-11-08 | 89.58 |
| 2022-11-07 | 97.92 |
| 2022-11-04 | 106.25 |
| 2022-11-03 | 108.33 |
| 2022-11-02 | 104.17 |
| 2022-11-01 | 104.17 |
| 2022-10-31 | 106.25 |
| 2022-10-28 | 102.08 |
| 2022-10-27 | 93.75 |
| 2022-10-26 | 97.92 |
| 2022-10-25 | 97.92 |
| 2022-10-24 | 106.25 |
| 2022-10-21 | 108.33 |
| 2022-10-20 | 104.17 |
| 2022-10-19 | 139.58 |
| 2022-10-18 | 145.83 |
| 2022-10-17 | 143.75 |
| 2022-10-14 | 150.00 |
| 2022-10-13 | 141.67 |
| 2022-10-12 | 141.67 |
| 2022-10-11 | 164.58 |
| 2022-10-10 | 137.50 |
| 2022-10-07 | 137.50 |
| 2022-10-06 | 118.75 |
| 2022-10-05 | 125.00 |
| 2022-10-03 | 120.83 |
| 2022-09-30 | 108.33 |
| 2022-09-29 | 110.42 |
| 2022-09-28 | 129.17 |
| 2022-09-27 | 137.50 |
| 2022-09-26 | 143.75 |
| 2022-09-23 | 141.67 |
| 2022-09-22 | 145.83 |
| 2022-09-21 | 147.92 |
| 2022-09-20 | 147.92 |
| 2022-09-19 | 147.92 |
| 2022-09-16 | 150.00 |
| 2022-09-15 | 145.83 |
| 2022-09-14 | 135.42 |
| 2022-09-13 | 166.67 |
| 2022-09-09 | 170.83 |
| 2022-09-08 | 172.92 |
| 2022-09-07 | 195.83 |
| 2022-09-06 | 191.67 |
| 2022-09-05 | 195.83 |
| 2022-09-02 | 193.75 |
| 2022-09-01 | 191.67 |
| 2022-08-31 | 195.83 |
| 2022-08-30 | 193.75 |
| 2022-08-29 | 189.58 |
| 2022-08-26 | 187.50 |
| 2022-08-25 | 193.75 |
| 2022-08-24 | 189.58 |
| 2022-08-23 | 195.83 |
| 2022-08-22 | 202.08 |
| 2022-08-19 | 208.33 |
| 2022-08-18 | 208.33 |
| 2022-08-17 | 214.58 |
| 2022-08-16 | 222.92 |
| 2022-08-15 | 212.50 |
| 2022-08-12 | 197.92 |
| 2022-08-11 | 185.42 |
| 2022-08-10 | 179.17 |
| 2022-08-09 | 139.58 |
| 2022-08-08 | 135.42 |
| 2022-08-05 | 125.00 |
| 2022-08-04 | 122.92 |
| 2022-08-03 | 127.08 |
| 2022-08-02 | 129.17 |
| 2022-08-01 | 131.25 |
| 2022-07-29 | 125.00 |
| 2022-07-28 | 127.08 |
| 2022-07-27 | 122.92 |
| 2022-07-26 | 125.00 |
| 2022-07-25 | 129.17 |
| 2022-07-22 | 131.25 |
| 2022-07-21 | 127.08 |
| 2022-07-20 | 127.08 |
| 2022-07-19 | 127.08 |
| 2022-07-18 | 135.42 |
| 2022-07-15 | 131.25 |
| 2022-07-14 | 139.58 |
| 2022-07-13 | 141.67 |
| 2022-07-12 | 135.42 |
| 2022-07-11 | 125.00 |
| 2022-07-08 | 139.58 |
| 2022-07-07 | 114.58 |
| 2022-07-06 | 118.75 |
| 2022-07-05 | 118.75 |
| 2022-07-04 | 116.67 |
| 2022-06-30 | 108.33 |
| 2022-06-29 | 133.33 |
| 2022-06-28 | 125.00 |
| 2022-06-27 | 91.67 |
| 2022-06-24 | 70.83 |
| 2022-06-23 | 70.83 |
| 2022-06-22 | 50.00 |
| 2022-06-21 | 47.92 |
| 2022-06-20 | 45.83 |
| 2022-06-17 | 43.75 |
| 2022-06-16 | 45.83 |
| 2022-06-15 | 41.67 |
| 2022-06-14 | 43.75 |
| 2022-06-13 | 43.75 |
| 2022-06-10 | 47.92 |
| 2022-06-09 | 45.83 |
| 2022-06-08 | 52.08 |
| 2022-06-07 | 41.67 |
| 2022-06-06 | 43.75 |
| 2022-06-02 | 50.00 |
| 2022-06-01 | 12.50 |
| 2022-05-31 | 12.50 |
| 2022-05-30 | 18.75 |
| 2022-05-27 | 6.25 |
| 2022-05-26 | 4.17 |
| 2022-05-25 | 6.25 |
| 2022-05-24 | 6.25 |
| 2022-05-23 | 6.25 |
| 2022-05-20 | 6.25 |
| 2022-05-19 | 4.17 |
| 2022-05-18 | 4.17 |
| 2022-05-17 | 2.08 |
| 2022-05-16 | 2.08 |
| 2022-05-13 | 6.25 |
| 2022-05-12 | 2.08 |
| 2022-05-11 | 4.17 |
| 2022-05-10 | 2.08 |
| 2022-05-06 | 2.08 |
| 2022-05-05 | 4.17 |
| 2022-05-04 | 4.17 |
| 2022-05-03 | 2.08 |
| 2022-04-29 | 4.17 |
| 2022-04-28 | 4.17 |
| 2022-04-27 | 8.33 |
| 2022-04-26 | 2.08 |
| 2022-04-25 | 4.17 |
| 2022-04-22 | 6.25 |
| 2022-04-21 | 6.25 |
| 2022-04-20 | 6.25 |
| 2022-04-19 | 4.17 |
| 2022-04-14 | 8.33 |
| 2022-04-13 | 6.25 |
| 2022-04-12 | 8.33 |
| 2022-04-11 | 10.42 |
| 2022-04-08 | 2.08 |
| 2022-04-07 | 8.33 |
| 2022-04-06 | 4.17 |
| 2022-04-04 | 6.25 |
| 2022-04-01 | 4.17 |
| 2022-03-31 | 2.08 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | -2.08 |
| 2022-03-28 | -2.08 |
| 2022-03-25 | -2.08 |
| 2022-03-24 | 6.25 |
| 2022-03-23 | 6.25 |
| 2022-03-22 | 10.42 |
| 2022-03-21 | 10.42 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | -2.08 |
| 2022-03-16 | -2.08 |
| 2022-03-15 | -6.25 |
| 2022-03-14 | 6.25 |
| 2022-03-11 | 4.17 |
| 2022-03-10 | 8.33 |
| 2022-03-09 | 4.17 |
| 2022-03-08 | 12.50 |
| 2022-03-07 | 10.42 |
| 2022-03-04 | 2.08 |
| 2022-03-03 | -4.17 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | -8.33 |
| 2022-02-28 | -10.42 |
| 2022-02-25 | -8.33 |
| 2022-02-24 | -8.33 |
| 2022-02-23 | -6.25 |
| 2022-02-22 | -6.25 |
| 2022-02-21 | -4.17 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | -8.33 |
| 2022-02-16 | -6.25 |
| 2022-02-15 | -4.17 |
| 2022-02-14 | 2.08 |
| 2022-02-11 | 2.08 |
| 2022-02-10 | -2.08 |
| 2022-02-09 | -4.17 |
| 2022-02-08 | 2.08 |
| 2022-02-07 | 4.17 |
| 2022-02-04 | 4.17 |
| 2022-01-31 | 4.17 |
| 2022-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy