Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 29.35 |
| 2025-11-07 | 27.13 |
| 2025-11-06 | 28.38 |
| 2025-11-05 | 25.68 |
| 2025-11-04 | 25.68 |
| 2025-11-03 | 26.74 |
| 2025-10-31 | 25.77 |
| 2025-10-30 | 27.42 |
| 2025-10-28 | 27.56 |
| 2025-10-27 | 27.84 |
| 2025-10-24 | 26.71 |
| 2025-10-23 | 25.76 |
| 2025-10-22 | 24.91 |
| 2025-10-21 | 26.24 |
| 2025-10-20 | 25.39 |
| 2025-10-17 | 22.26 |
| 2025-10-16 | 25.48 |
| 2025-10-15 | 25.57 |
| 2025-10-14 | 23.49 |
| 2025-10-13 | 25.48 |
| 2025-10-10 | 27.47 |
| 2025-10-09 | 29.55 |
| 2025-10-08 | 29.83 |
| 2025-10-06 | 30.40 |
| 2025-10-03 | 31.34 |
| 2025-10-02 | 32.19 |
| 2025-09-30 | 30.11 |
| 2025-09-29 | 28.79 |
| 2025-09-26 | 26.61 |
| 2025-09-25 | 28.32 |
| 2025-09-24 | 28.51 |
| 2025-09-23 | 26.71 |
| 2025-09-22 | 27.47 |
| 2025-09-19 | 28.60 |
| 2025-09-18 | 28.51 |
| 2025-09-17 | 30.11 |
| 2025-09-16 | 27.94 |
| 2025-09-15 | 28.03 |
| 2025-09-12 | 27.65 |
| 2025-09-11 | 26.33 |
| 2025-09-10 | 26.71 |
| 2025-09-09 | 25.48 |
| 2025-09-08 | 23.87 |
| 2025-09-05 | 22.83 |
| 2025-09-04 | 21.13 |
| 2025-09-03 | 22.45 |
| 2025-09-02 | 23.12 |
| 2025-09-01 | 23.68 |
| 2025-08-29 | 21.13 |
| 2025-08-28 | 20.56 |
| 2025-08-27 | 21.51 |
| 2025-08-26 | 23.02 |
| 2025-08-25 | 24.63 |
| 2025-08-22 | 22.17 |
| 2025-08-21 | 21.13 |
| 2025-08-20 | 21.32 |
| 2025-08-19 | 21.13 |
| 2025-08-18 | 21.32 |
| 2025-08-15 | 21.98 |
| 2025-08-14 | 23.02 |
| 2025-08-13 | 23.31 |
| 2025-08-12 | 20.47 |
| 2025-08-11 | 20.09 |
| 2025-08-08 | 20.00 |
| 2025-08-07 | 20.85 |
| 2025-08-06 | 20.18 |
| 2025-08-05 | 19.90 |
| 2025-08-04 | 19.14 |
| 2025-08-01 | 18.10 |
| 2025-07-31 | 19.43 |
| 2025-07-30 | 21.32 |
| 2025-07-29 | 23.02 |
| 2025-07-28 | 23.21 |
| 2025-07-25 | 22.36 |
| 2025-07-24 | 23.68 |
| 2025-07-23 | 23.02 |
| 2025-07-22 | 21.04 |
| 2025-07-21 | 20.37 |
| 2025-07-18 | 19.71 |
| 2025-07-17 | 18.20 |
| 2025-07-16 | 18.10 |
| 2025-07-15 | 18.58 |
| 2025-07-14 | 16.78 |
| 2025-07-11 | 16.40 |
| 2025-07-10 | 15.93 |
| 2025-07-09 | 15.27 |
| 2025-07-08 | 16.50 |
| 2025-07-07 | 15.17 |
| 2025-07-04 | 15.36 |
| 2025-07-03 | 16.02 |
| 2025-07-02 | 16.50 |
| 2025-06-30 | 15.93 |
| 2025-06-27 | 16.78 |
| 2025-06-26 | 17.06 |
| 2025-06-25 | 17.73 |
| 2025-06-24 | 16.31 |
| 2025-06-23 | 13.94 |
| 2025-06-20 | 13.09 |
| 2025-06-19 | 11.77 |
| 2025-06-18 | 14.04 |
| 2025-06-17 | 15.36 |
| 2025-06-16 | 15.74 |
| 2025-06-13 | 14.70 |
| 2025-06-12 | 15.65 |
| 2025-06-11 | 16.97 |
| 2025-06-10 | 15.83 |
| 2025-06-09 | 15.83 |
| 2025-06-06 | 14.23 |
| 2025-06-05 | 14.42 |
| 2025-06-04 | 13.28 |
| 2025-06-03 | 12.62 |
| 2025-06-02 | 11.01 |
| 2025-05-30 | 11.49 |
| 2025-05-29 | 12.81 |
| 2025-05-28 | 11.39 |
| 2025-05-27 | 11.86 |
| 2025-05-26 | 11.20 |
| 2025-05-23 | 12.62 |
| 2025-05-22 | 12.34 |
| 2025-05-21 | 13.75 |
| 2025-05-20 | 12.90 |
| 2025-05-19 | 11.30 |
| 2025-05-16 | 11.39 |
| 2025-05-15 | 11.86 |
| 2025-05-14 | 12.62 |
| 2025-05-13 | 9.97 |
| 2025-05-12 | 12.24 |
| 2025-05-09 | 9.03 |
| 2025-05-08 | 8.46 |
| 2025-05-07 | 7.99 |
| 2025-05-06 | 7.99 |
| 2025-05-02 | 7.14 |
| 2025-04-30 | 5.24 |
| 2025-04-29 | 4.68 |
| 2025-04-28 | 4.49 |
| 2025-04-25 | 4.49 |
| 2025-04-24 | 4.02 |
| 2025-04-23 | 4.86 |
| 2025-04-22 | 2.52 |
| 2025-04-17 | 1.68 |
| 2025-04-16 | -0.10 |
| 2025-04-15 | 1.87 |
| 2025-04-14 | 1.68 |
| 2025-04-11 | -0.66 |
| 2025-04-10 | -1.69 |
| 2025-04-09 | -3.85 |
| 2025-04-08 | -4.87 |
| 2025-04-07 | -6.19 |
| 2025-04-03 | 8.33 |
| 2025-04-02 | 10.11 |
| 2025-04-01 | 10.01 |
| 2025-03-31 | 9.82 |
| 2025-03-28 | 11.04 |
| 2025-03-27 | 11.79 |
| 2025-03-26 | 11.32 |
| 2025-03-25 | 10.76 |
| 2025-03-24 | 13.29 |
| 2025-03-21 | 12.35 |
| 2025-03-20 | 14.88 |
| 2025-03-19 | 17.41 |
| 2025-03-18 | 17.22 |
| 2025-03-17 | 14.51 |
| 2025-03-14 | 13.57 |
| 2025-03-13 | 11.23 |
| 2025-03-12 | 12.26 |
| 2025-03-11 | 12.54 |
| 2025-03-10 | 12.73 |
| 2025-03-07 | 14.79 |
| 2025-03-06 | 15.25 |
| 2025-03-05 | 11.42 |
| 2025-03-04 | 8.33 |
| 2025-03-03 | 8.70 |
| 2025-02-28 | 8.42 |
| 2025-02-27 | 12.07 |
| 2025-02-26 | 12.17 |
| 2025-02-25 | 8.79 |
| 2025-02-24 | 10.20 |
| 2025-02-21 | 10.85 |
| 2025-02-20 | 6.55 |
| 2025-02-19 | 8.33 |
| 2025-02-18 | 8.51 |
| 2025-02-17 | 6.83 |
| 2025-02-14 | 6.83 |
| 2025-02-13 | 2.99 |
| 2025-02-12 | 3.27 |
| 2025-02-11 | 0.74 |
| 2025-02-10 | 1.68 |
| 2025-02-07 | -0.10 |
| 2025-02-06 | -1.22 |
| 2025-02-05 | -2.63 |
| 2025-02-04 | -1.69 |
| 2025-02-03 | -4.31 |
| 2025-01-28 | -4.31 |
| 2025-01-27 | -4.50 |
| 2025-01-24 | -5.16 |
| 2025-01-23 | -6.84 |
| 2025-01-22 | -6.51 |
| 2025-01-21 | -4.87 |
| 2025-01-20 | -5.81 |
| 2025-01-17 | -7.36 |
| 2025-01-16 | -7.54 |
| 2025-01-15 | -8.81 |
| 2025-01-14 | -8.99 |
| 2025-01-13 | -10.63 |
| 2025-01-10 | -9.79 |
| 2025-01-09 | -9.04 |
| 2025-01-08 | -8.85 |
| 2025-01-07 | -8.11 |
| 2025-01-06 | -6.93 |
| 2025-01-03 | -6.65 |
| 2025-01-02 | -7.40 |
| 2024-12-31 | -5.16 |
| 2024-12-30 | -5.53 |
| 2024-12-27 | -5.34 |
| 2024-12-24 | -4.97 |
| 2024-12-23 | -6.28 |
| 2024-12-20 | -6.89 |
| 2024-12-19 | -6.75 |
| 2024-12-18 | -6.19 |
| 2024-12-17 | -6.84 |
| 2024-12-16 | -6.70 |
| 2024-12-13 | -6.00 |
| 2024-12-12 | -3.85 |
| 2024-12-11 | -4.87 |
| 2024-12-10 | -4.13 |
| 2024-12-09 | -3.75 |
| 2024-12-06 | -6.19 |
| 2024-12-05 | -7.68 |
| 2024-12-04 | -6.93 |
| 2024-12-03 | -6.93 |
| 2024-12-02 | -7.59 |
| 2024-11-29 | -8.25 |
| 2024-11-28 | -8.71 |
| 2024-11-27 | -7.50 |
| 2024-11-26 | -9.79 |
| 2024-11-25 | -9.70 |
| 2024-11-22 | -9.46 |
| 2024-11-21 | -7.68 |
| 2024-11-20 | -7.22 |
| 2024-11-19 | -7.36 |
| 2024-11-18 | -7.73 |
| 2024-11-15 | -8.48 |
| 2024-11-14 | -8.48 |
| 2024-11-13 | -6.65 |
| 2024-11-12 | -6.51 |
| 2024-11-11 | -3.75 |
| 2024-11-08 | -2.53 |
| 2024-11-07 | -1.32 |
| 2024-11-06 | -3.38 |
| 2024-11-05 | -1.13 |
| 2024-11-04 | -3.19 |
| 2024-11-01 | -3.47 |
| 2024-10-31 | -4.22 |
| 2024-10-30 | -4.22 |
| 2024-10-29 | -2.63 |
| 2024-10-28 | -3.08 |
| 2024-10-25 | -2.99 |
| 2024-10-24 | -3.54 |
| 2024-10-23 | -2.36 |
| 2024-10-22 | -3.54 |
| 2024-10-21 | -3.63 |
| 2024-10-18 | -2.26 |
| 2024-10-17 | -5.63 |
| 2024-10-16 | -4.63 |
| 2024-10-15 | -4.26 |
| 2024-10-14 | -0.90 |
| 2024-10-10 | -0.17 |
| 2024-10-09 | -3.08 |
| 2024-10-08 | -1.63 |
| 2024-10-07 | 8.19 |
| 2024-10-04 | 6.65 |
| 2024-10-03 | 3.74 |
| 2024-10-02 | 5.19 |
| 2024-09-30 | -0.81 |
| 2024-09-27 | -2.99 |
| 2024-09-26 | -6.08 |
| 2024-09-25 | -9.81 |
| 2024-09-24 | -10.26 |
| 2024-09-23 | -13.86 |
| 2024-09-20 | -13.90 |
| 2024-09-19 | -14.90 |
| 2024-09-17 | -16.58 |
| 2024-09-16 | -17.58 |
| 2024-09-13 | -17.86 |
| 2024-09-12 | -18.45 |
| 2024-09-11 | -19.22 |
| 2024-09-10 | -18.58 |
| 2024-09-09 | -18.90 |
| 2024-09-05 | -17.77 |
| 2024-09-04 | -17.81 |
| 2024-09-03 | -16.90 |
| 2024-09-02 | -16.81 |
| 2024-08-30 | -15.40 |
| 2024-08-29 | -16.49 |
| 2024-08-28 | -16.81 |
| 2024-08-27 | -16.04 |
| 2024-08-26 | -16.49 |
| 2024-08-23 | -17.22 |
| 2024-08-22 | -17.17 |
| 2024-08-21 | -18.36 |
| 2024-08-20 | -17.81 |
| 2024-08-19 | -17.49 |
| 2024-08-16 | -18.13 |
| 2024-08-15 | -19.58 |
| 2024-08-14 | -19.72 |
| 2024-08-13 | -19.40 |
| 2024-08-12 | -19.72 |
| 2024-08-09 | -19.72 |
| 2024-08-08 | -20.72 |
| 2024-08-07 | -20.77 |
| 2024-08-06 | -21.81 |
| 2024-08-05 | -21.58 |
| 2024-08-02 | -20.40 |
| 2024-08-01 | -18.86 |
| 2024-07-31 | -18.36 |
| 2024-07-30 | -20.22 |
| 2024-07-29 | -18.90 |
| 2024-07-26 | -20.22 |
| 2024-07-25 | -20.13 |
| 2024-07-24 | -18.72 |
| 2024-07-23 | -18.08 |
| 2024-07-22 | -17.17 |
| 2024-07-19 | -18.27 |
| 2024-07-18 | -16.67 |
| 2024-07-17 | -16.90 |
| 2024-07-16 | -16.90 |
| 2024-07-15 | -15.54 |
| 2024-07-12 | -14.27 |
| 2024-07-11 | -16.36 |
| 2024-07-10 | -18.08 |
| 2024-07-09 | -17.95 |
| 2024-07-08 | -17.81 |
| 2024-07-05 | -16.99 |
| 2024-07-04 | -15.86 |
| 2024-07-03 | -16.36 |
| 2024-07-02 | -17.31 |
| 2024-06-28 | -17.63 |
| 2024-06-27 | -17.58 |
| 2024-06-26 | -16.04 |
| 2024-06-25 | -16.22 |
| 2024-06-24 | -16.36 |
| 2024-06-21 | -16.36 |
| 2024-06-20 | -14.95 |
| 2024-06-19 | -14.49 |
| 2024-06-18 | -16.86 |
| 2024-06-17 | -16.81 |
| 2024-06-14 | -16.95 |
| 2024-06-13 | -16.08 |
| 2024-06-12 | -16.86 |
| 2024-06-11 | -15.90 |
| 2024-06-07 | -15.17 |
| 2024-06-06 | -14.72 |
| 2024-06-05 | -15.17 |
| 2024-06-04 | -15.17 |
| 2024-06-03 | -15.36 |
| 2024-05-31 | -16.81 |
| 2024-05-30 | -16.08 |
| 2024-05-29 | -14.95 |
| 2024-05-28 | -13.54 |
| 2024-05-27 | -13.63 |
| 2024-05-24 | -14.58 |
| 2024-05-23 | -13.54 |
| 2024-05-22 | -12.08 |
| 2024-05-21 | -12.04 |
| 2024-05-20 | -9.95 |
| 2024-05-17 | -10.36 |
| 2024-05-16 | -11.22 |
| 2024-05-14 | -12.58 |
| 2024-05-13 | -12.40 |
| 2024-05-10 | -13.08 |
| 2024-05-09 | -15.13 |
| 2024-05-08 | -16.31 |
| 2024-05-07 | -15.63 |
| 2024-05-06 | -15.08 |
| 2024-05-03 | -15.63 |
| 2024-05-02 | -16.77 |
| 2024-04-30 | -18.90 |
| 2024-04-29 | -18.99 |
| 2024-04-26 | -19.31 |
| 2024-04-25 | -21.07 |
| 2024-04-24 | -21.43 |
| 2024-04-23 | -23.10 |
| 2024-04-22 | -24.68 |
| 2024-04-19 | -25.76 |
| 2024-04-18 | -25.04 |
| 2024-04-17 | -25.71 |
| 2024-04-16 | -25.67 |
| 2024-04-15 | -24.18 |
| 2024-04-12 | -23.50 |
| 2024-04-11 | -21.84 |
| 2024-04-10 | -21.61 |
| 2024-04-09 | -23.01 |
| 2024-04-08 | -23.50 |
| 2024-04-05 | -23.64 |
| 2024-04-03 | -23.64 |
| 2024-04-02 | -22.69 |
| 2024-03-28 | -24.50 |
| 2024-03-27 | -25.08 |
| 2024-03-26 | -24.09 |
| 2024-03-25 | -24.81 |
| 2024-03-22 | -24.68 |
| 2024-03-21 | -22.92 |
| 2024-03-20 | -24.40 |
| 2024-03-19 | -24.50 |
| 2024-03-18 | -23.55 |
| 2024-03-15 | -23.59 |
| 2024-03-14 | -22.60 |
| 2024-03-13 | -21.93 |
| 2024-03-12 | -21.93 |
| 2024-03-11 | -24.31 |
| 2024-03-08 | -25.35 |
| 2024-03-07 | -25.98 |
| 2024-03-06 | -25.17 |
| 2024-03-05 | -26.52 |
| 2024-03-04 | -24.54 |
| 2024-03-01 | -24.63 |
| 2024-02-29 | -25.04 |
| 2024-02-28 | -24.81 |
| 2024-02-27 | -23.55 |
| 2024-02-26 | -24.40 |
| 2024-02-23 | -23.91 |
| 2024-02-22 | -23.73 |
| 2024-02-21 | -24.95 |
| 2024-02-20 | -26.16 |
| 2024-02-19 | -26.57 |
| 2024-02-16 | -25.62 |
| 2024-02-15 | -27.52 |
| 2024-02-14 | -27.79 |
| 2024-02-09 | -28.51 |
| 2024-02-08 | -27.88 |
| 2024-02-07 | -26.97 |
| 2024-02-06 | -26.61 |
| 2024-02-05 | -29.54 |
| 2024-02-02 | -29.41 |
| 2024-02-01 | -29.05 |
| 2024-01-31 | -29.59 |
| 2024-01-30 | -28.64 |
| 2024-01-29 | -26.84 |
| 2024-01-26 | -27.43 |
| 2024-01-25 | -26.30 |
| 2024-01-24 | -27.61 |
| 2024-01-23 | -30.22 |
| 2024-01-22 | -31.89 |
| 2024-01-19 | -30.40 |
| 2024-01-18 | -29.99 |
| 2024-01-17 | -30.58 |
| 2024-01-16 | -27.88 |
| 2024-01-15 | -26.16 |
| 2024-01-12 | -26.12 |
| 2024-01-11 | -25.80 |
| 2024-01-10 | -26.75 |
| 2024-01-09 | -26.34 |
| 2024-01-08 | -26.25 |
| 2024-01-05 | -24.81 |
| 2024-01-04 | -24.22 |
| 2024-01-03 | -24.31 |
| 2024-01-02 | -23.64 |
| 2023-12-29 | -22.51 |
| 2023-12-28 | -22.33 |
| 2023-12-27 | -24.45 |
| 2023-12-22 | -25.76 |
| 2023-12-21 | -24.36 |
| 2023-12-20 | -24.45 |
| 2023-12-19 | -25.04 |
| 2023-12-18 | -24.45 |
| 2023-12-15 | -23.64 |
| 2023-12-14 | -25.44 |
| 2023-12-13 | -26.25 |
| 2023-12-12 | -25.58 |
| 2023-12-11 | -26.34 |
| 2023-12-08 | -25.80 |
| 2023-12-07 | -25.76 |
| 2023-12-06 | -25.22 |
| 2023-12-05 | -25.80 |
| 2023-12-04 | -24.31 |
| 2023-12-01 | -23.50 |
| 2023-11-30 | -22.51 |
| 2023-11-29 | -22.78 |
| 2023-11-28 | -21.11 |
| 2023-11-27 | -20.35 |
| 2023-11-24 | -20.26 |
| 2023-11-23 | -18.59 |
| 2023-11-22 | -19.49 |
| 2023-11-21 | -19.58 |
| 2023-11-20 | -19.31 |
| 2023-11-17 | -20.80 |
| 2023-11-16 | -19.09 |
| 2023-11-15 | -17.96 |
| 2023-11-14 | -20.98 |
| 2023-11-13 | -20.84 |
| 2023-11-10 | -21.97 |
| 2023-11-09 | -20.53 |
| 2023-11-08 | -20.44 |
| 2023-11-07 | -19.94 |
| 2023-11-06 | -18.54 |
| 2023-11-03 | -19.94 |
| 2023-11-02 | -21.88 |
| 2023-11-01 | -22.51 |
| 2023-10-31 | -22.38 |
| 2023-10-30 | -20.98 |
| 2023-10-27 | -20.98 |
| 2023-10-26 | -22.68 |
| 2023-10-25 | -22.47 |
| 2023-10-24 | -23.08 |
| 2023-10-20 | -22.25 |
| 2023-10-19 | -21.72 |
| 2023-10-18 | -19.67 |
| 2023-10-17 | -19.58 |
| 2023-10-16 | -20.15 |
| 2023-10-13 | -19.41 |
| 2023-10-12 | -17.57 |
| 2023-10-11 | -18.92 |
| 2023-10-10 | -19.93 |
| 2023-10-09 | -20.59 |
| 2023-10-06 | -20.72 |
| 2023-10-05 | -22.03 |
| 2023-10-04 | -22.16 |
| 2023-10-03 | -21.59 |
| 2023-09-29 | -19.41 |
| 2023-09-28 | -21.33 |
| 2023-09-27 | -20.24 |
| 2023-09-26 | -20.94 |
| 2023-09-25 | -19.84 |
| 2023-09-22 | -18.27 |
| 2023-09-21 | -20.10 |
| 2023-09-20 | -19.10 |
| 2023-09-19 | -18.58 |
| 2023-09-18 | -18.97 |
| 2023-09-15 | -17.83 |
| 2023-09-14 | -18.27 |
| 2023-09-13 | -18.49 |
| 2023-09-12 | -18.44 |
| 2023-09-11 | -18.18 |
| 2023-09-07 | -17.88 |
| 2023-09-06 | -16.87 |
| 2023-09-05 | -16.87 |
| 2023-09-04 | -15.12 |
| 2023-08-31 | -17.26 |
| 2023-08-30 | -16.96 |
| 2023-08-29 | -16.83 |
| 2023-08-28 | -18.49 |
| 2023-08-25 | -19.10 |
| 2023-08-24 | -18.01 |
| 2023-08-23 | -19.54 |
| 2023-08-22 | -19.93 |
| 2023-08-21 | -20.67 |
| 2023-08-18 | -19.23 |
| 2023-08-17 | -17.48 |
| 2023-08-16 | -17.61 |
| 2023-08-15 | -16.48 |
| 2023-08-14 | -15.65 |
| 2023-08-11 | -14.25 |
| 2023-08-10 | -13.55 |
| 2023-08-09 | -13.64 |
| 2023-08-08 | -13.94 |
| 2023-08-07 | -12.41 |
| 2023-08-04 | -12.41 |
| 2023-08-03 | -13.02 |
| 2023-08-02 | -12.63 |
| 2023-08-01 | -10.23 |
| 2023-07-31 | -10.23 |
| 2023-07-28 | -10.75 |
| 2023-07-27 | -12.06 |
| 2023-07-26 | -13.20 |
| 2023-07-25 | -12.94 |
| 2023-07-24 | -16.26 |
| 2023-07-21 | -14.38 |
| 2023-07-20 | -15.21 |
| 2023-07-19 | -15.03 |
| 2023-07-18 | -14.73 |
| 2023-07-14 | -13.02 |
| 2023-07-13 | -13.24 |
| 2023-07-12 | -15.38 |
| 2023-07-11 | -16.35 |
| 2023-07-10 | -17.05 |
| 2023-07-07 | -17.57 |
| 2023-07-06 | -16.87 |
| 2023-07-05 | -14.90 |
| 2023-07-04 | -13.64 |
| 2023-07-03 | -14.16 |
| 2023-06-30 | -15.87 |
| 2023-06-29 | -15.78 |
| 2023-06-28 | -14.64 |
| 2023-06-27 | -14.86 |
| 2023-06-26 | -16.30 |
| 2023-06-23 | -16.00 |
| 2023-06-21 | -14.55 |
| 2023-06-20 | -12.94 |
| 2023-06-19 | -11.71 |
| 2023-06-16 | -11.10 |
| 2023-06-15 | -11.98 |
| 2023-06-14 | -13.90 |
| 2023-06-13 | -13.33 |
| 2023-06-12 | -13.90 |
| 2023-06-09 | -14.07 |
| 2023-06-08 | -14.55 |
| 2023-06-07 | -14.82 |
| 2023-06-06 | -15.60 |
| 2023-06-05 | -15.43 |
| 2023-06-02 | -16.13 |
| 2023-06-01 | -19.45 |
| 2023-05-31 | -19.23 |
| 2023-05-30 | -17.74 |
| 2023-05-29 | -17.92 |
| 2023-05-25 | -17.09 |
| 2023-05-24 | -15.60 |
| 2023-05-23 | -14.34 |
| 2023-05-22 | -13.29 |
| 2023-05-19 | -14.34 |
| 2023-05-18 | -13.11 |
| 2023-05-17 | -13.94 |
| 2023-05-16 | -12.06 |
| 2023-05-15 | -12.06 |
| 2023-05-12 | -13.68 |
| 2023-05-11 | -13.20 |
| 2023-05-10 | -13.16 |
| 2023-05-09 | -12.76 |
| 2023-05-08 | -10.84 |
| 2023-05-05 | -11.89 |
| 2023-05-04 | -12.33 |
| 2023-05-03 | -13.55 |
| 2023-05-02 | -12.63 |
| 2023-04-28 | -12.59 |
| 2023-04-27 | -12.85 |
| 2023-04-26 | -13.33 |
| 2023-04-25 | -13.81 |
| 2023-04-24 | -12.33 |
| 2023-04-21 | -11.98 |
| 2023-04-20 | -10.41 |
| 2023-04-19 | -10.59 |
| 2023-04-18 | -9.37 |
| 2023-04-17 | -8.59 |
| 2023-04-14 | -9.98 |
| 2023-04-13 | -10.59 |
| 2023-04-12 | -10.76 |
| 2023-04-11 | -9.89 |
| 2023-04-06 | -10.68 |
| 2023-04-04 | -10.94 |
| 2023-04-03 | -10.41 |
| 2023-03-31 | -10.50 |
| 2023-03-30 | -10.76 |
| 2023-03-29 | -11.37 |
| 2023-03-28 | -13.02 |
| 2023-03-27 | -14.02 |
| 2023-03-24 | -12.59 |
| 2023-03-23 | -11.89 |
| 2023-03-22 | -13.89 |
| 2023-03-21 | -15.37 |
| 2023-03-20 | -16.46 |
| 2023-03-17 | -14.15 |
| 2023-03-16 | -15.50 |
| 2023-03-15 | -13.98 |
| 2023-03-14 | -15.37 |
| 2023-03-13 | -13.37 |
| 2023-03-10 | -15.24 |
| 2023-03-09 | -12.33 |
| 2023-03-08 | -11.98 |
| 2023-03-07 | -9.89 |
| 2023-03-06 | -9.54 |
| 2023-03-03 | -9.63 |
| 2023-03-02 | -10.41 |
| 2023-03-01 | -9.72 |
| 2023-02-28 | -13.07 |
| 2023-02-27 | -12.68 |
| 2023-02-24 | -11.98 |
| 2023-02-23 | -10.94 |
| 2023-02-22 | -10.68 |
| 2023-02-21 | -10.07 |
| 2023-02-20 | -8.67 |
| 2023-02-17 | -9.20 |
| 2023-02-16 | -8.07 |
| 2023-02-15 | -8.94 |
| 2023-02-14 | -7.63 |
| 2023-02-13 | -7.20 |
| 2023-02-10 | -7.37 |
| 2023-02-09 | -5.37 |
| 2023-02-08 | -6.85 |
| 2023-02-07 | -6.85 |
| 2023-02-06 | -7.11 |
| 2023-02-03 | -5.28 |
| 2023-02-02 | -3.98 |
| 2023-02-01 | -3.54 |
| 2023-01-31 | -4.33 |
| 2023-01-30 | -3.37 |
| 2023-01-27 | -0.93 |
| 2023-01-26 | -1.19 |
| 2023-01-20 | -3.54 |
| 2023-01-19 | -5.28 |
| 2023-01-18 | -5.11 |
| 2023-01-17 | -5.63 |
| 2023-01-16 | -5.02 |
| 2023-01-13 | -4.93 |
| 2023-01-12 | -5.89 |
| 2023-01-11 | -6.15 |
| 2023-01-10 | -6.67 |
| 2023-01-09 | -6.50 |
| 2023-01-06 | -8.15 |
| 2023-01-05 | -7.89 |
| 2023-01-04 | -9.02 |
| 2023-01-03 | -11.89 |
| 2022-12-30 | -13.37 |
| 2022-12-29 | -13.68 |
| 2022-12-28 | -12.85 |
| 2022-12-23 | -14.33 |
| 2022-12-22 | -13.94 |
| 2022-12-21 | -16.11 |
| 2022-12-20 | -16.46 |
| 2022-12-19 | -15.15 |
| 2022-12-16 | -14.68 |
| 2022-12-15 | -15.15 |
| 2022-12-14 | -13.89 |
| 2022-12-13 | -14.20 |
| 2022-12-12 | -14.85 |
| 2022-12-09 | -13.02 |
| 2022-12-08 | -14.94 |
| 2022-12-07 | -17.46 |
| 2022-12-06 | -14.85 |
| 2022-12-05 | -14.89 |
| 2022-12-02 | -18.37 |
| 2022-12-01 | -17.72 |
| 2022-11-30 | -18.68 |
| 2022-11-29 | -20.33 |
| 2022-11-28 | -24.24 |
| 2022-11-25 | -23.11 |
| 2022-11-24 | -22.68 |
| 2022-11-23 | -23.37 |
| 2022-11-22 | -23.81 |
| 2022-11-21 | -22.72 |
| 2022-11-18 | -21.37 |
| 2022-11-17 | -21.07 |
| 2022-11-16 | -20.16 |
| 2022-11-15 | -19.76 |
| 2022-11-14 | -23.03 |
| 2022-11-11 | -24.24 |
| 2022-11-10 | -29.55 |
| 2022-11-09 | -28.42 |
| 2022-11-08 | -27.51 |
| 2022-11-07 | -27.46 |
| 2022-11-04 | -29.42 |
| 2022-11-03 | -32.94 |
| 2022-11-02 | -30.81 |
| 2022-11-01 | -32.38 |
| 2022-10-31 | -35.55 |
| 2022-10-28 | -35.03 |
| 2022-10-27 | -32.55 |
| 2022-10-26 | -32.97 |
| 2022-10-25 | -33.60 |
| 2022-10-24 | -33.60 |
| 2022-10-21 | -29.19 |
| 2022-10-20 | -28.98 |
| 2022-10-19 | -27.93 |
| 2022-10-18 | -26.30 |
| 2022-10-17 | -27.64 |
| 2022-10-14 | -27.68 |
| 2022-10-13 | -28.39 |
| 2022-10-12 | -27.18 |
| 2022-10-11 | -26.59 |
| 2022-10-10 | -25.08 |
| 2022-10-07 | -22.85 |
| 2022-10-06 | -21.68 |
| 2022-10-05 | -21.39 |
| 2022-10-03 | -25.67 |
| 2022-09-30 | -24.91 |
| 2022-09-29 | -25.29 |
| 2022-09-28 | -24.87 |
| 2022-09-27 | -22.27 |
| 2022-09-26 | -22.35 |
| 2022-09-23 | -22.01 |
| 2022-09-22 | -21.05 |
| 2022-09-21 | -19.79 |
| 2022-09-20 | -18.40 |
| 2022-09-19 | -19.45 |
| 2022-09-16 | -18.57 |
| 2022-09-15 | -17.90 |
| 2022-09-14 | -18.15 |
| 2022-09-13 | -16.18 |
| 2022-09-09 | -16.05 |
| 2022-09-08 | -18.24 |
| 2022-09-07 | -17.44 |
| 2022-09-06 | -16.85 |
| 2022-09-05 | -16.89 |
| 2022-09-02 | -15.89 |
| 2022-09-01 | -15.22 |
| 2022-08-31 | -13.96 |
| 2022-08-30 | -13.96 |
| 2022-08-29 | -13.87 |
| 2022-08-26 | -13.12 |
| 2022-08-25 | -13.96 |
| 2022-08-24 | -16.89 |
| 2022-08-23 | -15.89 |
| 2022-08-22 | -14.88 |
| 2022-08-19 | -14.71 |
| 2022-08-18 | -14.88 |
| 2022-08-17 | -14.29 |
| 2022-08-16 | -14.63 |
| 2022-08-15 | -13.62 |
| 2022-08-12 | -13.03 |
| 2022-08-11 | -13.62 |
| 2022-08-10 | -15.47 |
| 2022-08-09 | -13.96 |
| 2022-08-08 | -13.70 |
| 2022-08-05 | -13.12 |
| 2022-08-04 | -13.20 |
| 2022-08-03 | -14.88 |
| 2022-08-02 | -15.22 |
| 2022-08-01 | -13.20 |
| 2022-07-29 | -13.20 |
| 2022-07-28 | -11.35 |
| 2022-07-27 | -11.02 |
| 2022-07-26 | -9.93 |
| 2022-07-25 | -11.35 |
| 2022-07-22 | -11.44 |
| 2022-07-21 | -11.52 |
| 2022-07-20 | -10.01 |
| 2022-07-19 | -10.93 |
| 2022-07-18 | -10.35 |
| 2022-07-15 | -12.53 |
| 2022-07-14 | -10.85 |
| 2022-07-13 | -10.43 |
| 2022-07-12 | -10.35 |
| 2022-07-11 | -9.17 |
| 2022-07-08 | -6.74 |
| 2022-07-07 | -6.90 |
| 2022-07-06 | -7.58 |
| 2022-07-05 | -6.32 |
| 2022-07-04 | -6.48 |
| 2022-06-30 | -6.48 |
| 2022-06-29 | -6.07 |
| 2022-06-28 | -4.64 |
| 2022-06-27 | -5.23 |
| 2022-06-24 | -7.49 |
| 2022-06-23 | -9.25 |
| 2022-06-22 | -10.43 |
| 2022-06-21 | -8.16 |
| 2022-06-20 | -9.67 |
| 2022-06-17 | -9.93 |
| 2022-06-16 | -11.19 |
| 2022-06-15 | -9.17 |
| 2022-06-14 | -10.35 |
| 2022-06-13 | -10.43 |
| 2022-06-10 | -7.16 |
| 2022-06-09 | -6.99 |
| 2022-06-08 | -6.57 |
| 2022-06-07 | -8.50 |
| 2022-06-06 | -8.08 |
| 2022-06-02 | -10.43 |
| 2022-06-01 | -9.67 |
| 2022-05-31 | -9.25 |
| 2022-05-30 | -10.51 |
| 2022-05-27 | -12.19 |
| 2022-05-26 | -14.80 |
| 2022-05-25 | -14.46 |
| 2022-05-24 | -14.71 |
| 2022-05-23 | -13.45 |
| 2022-05-20 | -12.44 |
| 2022-05-19 | -14.88 |
| 2022-05-18 | -12.95 |
| 2022-05-17 | -13.03 |
| 2022-05-16 | -15.80 |
| 2022-05-13 | -16.05 |
| 2022-05-12 | -18.28 |
| 2022-05-11 | -16.22 |
| 2022-05-10 | -17.23 |
| 2022-05-06 | -15.47 |
| 2022-05-05 | -12.36 |
| 2022-05-04 | -11.94 |
| 2022-05-03 | -10.93 |
| 2022-04-29 | -10.93 |
| 2022-04-28 | -14.46 |
| 2022-04-27 | -15.80 |
| 2022-04-26 | -15.80 |
| 2022-04-25 | -15.72 |
| 2022-04-22 | -12.88 |
| 2022-04-21 | -12.71 |
| 2022-04-20 | -11.71 |
| 2022-04-19 | -11.29 |
| 2022-04-14 | -9.20 |
| 2022-04-13 | -9.78 |
| 2022-04-12 | -10.03 |
| 2022-04-11 | -10.45 |
| 2022-04-08 | -7.61 |
| 2022-04-07 | -7.94 |
| 2022-04-06 | -6.94 |
| 2022-04-04 | -5.10 |
| 2022-04-01 | -6.94 |
| 2022-03-31 | -6.86 |
| 2022-03-30 | -6.35 |
| 2022-03-29 | -7.53 |
| 2022-03-28 | -8.53 |
| 2022-03-25 | -9.78 |
| 2022-03-24 | -7.44 |
| 2022-03-23 | -6.69 |
| 2022-03-22 | -7.69 |
| 2022-03-21 | -10.54 |
| 2022-03-18 | -9.45 |
| 2022-03-17 | -9.36 |
| 2022-03-16 | -15.38 |
| 2022-03-15 | -22.03 |
| 2022-03-14 | -17.22 |
| 2022-03-11 | -13.04 |
| 2022-03-10 | -11.79 |
| 2022-03-09 | -13.13 |
| 2022-03-08 | -12.71 |
| 2022-03-07 | -11.29 |
| 2022-03-04 | -7.78 |
| 2022-03-03 | -5.35 |
| 2022-03-02 | -5.94 |
| 2022-03-01 | -4.35 |
| 2022-02-28 | -4.35 |
| 2022-02-25 | -4.18 |
| 2022-02-24 | -3.60 |
| 2022-02-23 | -0.50 |
| 2022-02-22 | -1.25 |
| 2022-02-21 | 1.76 |
| 2022-02-18 | 2.34 |
| 2022-02-17 | 4.18 |
| 2022-02-16 | 3.76 |
| 2022-02-15 | 2.26 |
| 2022-02-14 | 3.18 |
| 2022-02-11 | 4.60 |
| 2022-02-10 | 4.68 |
| 2022-02-09 | 4.35 |
| 2022-02-08 | 2.34 |
| 2022-02-07 | 3.18 |
| 2022-02-04 | 3.26 |
| 2022-01-31 | 0.25 |
| 2022-01-28 | -1.00 |
| 2022-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy