Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0488 % |
|---|---|
| 2025-11-05 | -84.94 |
| 2025-11-04 | -85.88 |
| 2025-11-03 | -85.41 |
| 2025-10-31 | -84.47 |
| 2025-10-30 | -84.71 |
| 2025-10-28 | -84.94 |
| 2025-10-27 | -84.47 |
| 2025-10-24 | -85.18 |
| 2025-10-23 | -84.47 |
| 2025-10-22 | -84.47 |
| 2025-10-21 | -84.00 |
| 2025-10-20 | -84.24 |
| 2025-10-17 | -84.00 |
| 2025-10-16 | -84.00 |
| 2025-10-15 | -84.00 |
| 2025-10-14 | -84.00 |
| 2025-10-13 | -84.24 |
| 2025-10-10 | -84.00 |
| 2025-10-09 | -84.00 |
| 2025-10-08 | -84.71 |
| 2025-10-06 | -84.94 |
| 2025-10-03 | -85.18 |
| 2025-10-02 | -85.41 |
| 2025-09-30 | -84.94 |
| 2025-09-29 | -84.47 |
| 2025-09-26 | -84.47 |
| 2025-09-25 | -84.47 |
| 2025-09-24 | -84.47 |
| 2025-09-23 | -84.47 |
| 2025-09-22 | -84.00 |
| 2025-09-19 | -84.47 |
| 2025-09-18 | -83.76 |
| 2025-09-17 | -83.76 |
| 2025-09-16 | -83.06 |
| 2025-09-15 | -83.53 |
| 2025-09-12 | -84.00 |
| 2025-09-11 | -84.71 |
| 2025-09-10 | -84.24 |
| 2025-09-09 | -83.76 |
| 2025-09-08 | -83.76 |
| 2025-09-05 | -84.71 |
| 2025-09-04 | -84.47 |
| 2025-09-03 | -85.18 |
| 2025-09-02 | -84.47 |
| 2025-09-01 | -84.71 |
| 2025-08-29 | -84.24 |
| 2025-08-28 | -84.71 |
| 2025-08-27 | -83.76 |
| 2025-08-26 | -83.29 |
| 2025-08-25 | -83.06 |
| 2025-08-22 | -83.06 |
| 2025-08-21 | -83.53 |
| 2025-08-20 | -83.29 |
| 2025-08-19 | -83.29 |
| 2025-08-18 | -83.06 |
| 2025-08-15 | -82.82 |
| 2025-08-14 | -83.53 |
| 2025-08-13 | -83.29 |
| 2025-08-12 | -82.82 |
| 2025-08-11 | -83.53 |
| 2025-08-08 | -82.35 |
| 2025-08-07 | -82.82 |
| 2025-08-06 | -83.53 |
| 2025-08-05 | -82.82 |
| 2025-08-04 | -82.82 |
| 2025-08-01 | -82.82 |
| 2025-07-31 | -82.82 |
| 2025-07-30 | -83.29 |
| 2025-07-29 | -82.82 |
| 2025-07-28 | -83.29 |
| 2025-07-25 | -82.82 |
| 2025-07-24 | -82.59 |
| 2025-07-23 | -84.00 |
| 2025-07-22 | -82.59 |
| 2025-07-21 | -83.06 |
| 2025-07-18 | -83.06 |
| 2025-07-17 | -84.00 |
| 2025-07-16 | -84.00 |
| 2025-07-15 | -82.82 |
| 2025-07-14 | -82.59 |
| 2025-07-11 | -83.06 |
| 2025-07-10 | -83.29 |
| 2025-07-09 | -84.47 |
| 2025-07-08 | -87.29 |
| 2025-07-07 | -87.29 |
| 2025-07-04 | -87.76 |
| 2025-07-03 | -87.53 |
| 2025-07-02 | -87.53 |
| 2025-06-30 | -88.00 |
| 2025-06-27 | -87.29 |
| 2025-06-26 | -87.76 |
| 2025-06-25 | -88.00 |
| 2025-06-24 | -87.53 |
| 2025-06-23 | -87.53 |
| 2025-06-20 | -87.53 |
| 2025-06-19 | -87.53 |
| 2025-06-18 | -87.06 |
| 2025-06-17 | -87.53 |
| 2025-06-16 | -87.76 |
| 2025-06-13 | -87.53 |
| 2025-06-12 | -87.29 |
| 2025-06-11 | -87.29 |
| 2025-06-10 | -87.76 |
| 2025-06-09 | -88.00 |
| 2025-06-06 | -87.29 |
| 2025-06-05 | -87.29 |
| 2025-06-04 | -87.06 |
| 2025-06-03 | -87.29 |
| 2025-06-02 | -88.00 |
| 2025-05-30 | -86.59 |
| 2025-05-29 | -86.59 |
| 2025-05-28 | -87.29 |
| 2025-05-27 | -87.06 |
| 2025-05-26 | -87.06 |
| 2025-05-23 | -87.06 |
| 2025-05-22 | -87.53 |
| 2025-05-21 | -87.29 |
| 2025-05-20 | -87.53 |
| 2025-05-19 | -87.76 |
| 2025-05-16 | -87.29 |
| 2025-05-15 | -87.76 |
| 2025-05-14 | -87.53 |
| 2025-05-13 | -87.29 |
| 2025-05-12 | -87.06 |
| 2025-05-09 | -87.06 |
| 2025-05-08 | -87.06 |
| 2025-05-07 | -86.82 |
| 2025-05-06 | -86.82 |
| 2025-05-02 | -87.06 |
| 2025-04-30 | -86.82 |
| 2025-04-29 | -86.59 |
| 2025-04-28 | -86.59 |
| 2025-04-25 | -86.35 |
| 2025-04-24 | -87.06 |
| 2025-04-23 | -86.59 |
| 2025-04-22 | -85.65 |
| 2025-04-17 | -86.82 |
| 2025-04-16 | -86.59 |
| 2025-04-15 | -86.35 |
| 2025-04-14 | -86.59 |
| 2025-04-11 | -86.59 |
| 2025-04-10 | -86.59 |
| 2025-04-09 | -86.82 |
| 2025-04-08 | -87.29 |
| 2025-04-07 | -86.12 |
| 2025-04-03 | -84.94 |
| 2025-04-02 | -84.47 |
| 2025-04-01 | -84.47 |
| 2025-03-31 | -85.65 |
| 2025-03-28 | -86.12 |
| 2025-03-27 | -84.94 |
| 2025-03-26 | -84.47 |
| 2025-03-25 | -83.76 |
| 2025-03-24 | -83.53 |
| 2025-03-21 | -85.18 |
| 2025-03-20 | -85.41 |
| 2025-03-19 | -85.65 |
| 2025-03-18 | -85.41 |
| 2025-03-17 | -85.18 |
| 2025-03-14 | -84.94 |
| 2025-03-13 | -85.18 |
| 2025-03-12 | -85.18 |
| 2025-03-11 | -84.71 |
| 2025-03-10 | -85.65 |
| 2025-03-07 | -84.47 |
| 2025-03-06 | -84.00 |
| 2025-03-05 | -84.94 |
| 2025-03-04 | -84.94 |
| 2025-03-03 | -84.71 |
| 2025-02-28 | -86.12 |
| 2025-02-27 | -85.41 |
| 2025-02-26 | -85.41 |
| 2025-02-25 | -85.41 |
| 2025-02-24 | -85.41 |
| 2025-02-21 | -85.65 |
| 2025-02-20 | -85.18 |
| 2025-02-19 | -84.47 |
| 2025-02-18 | -84.71 |
| 2025-02-17 | -84.71 |
| 2025-02-14 | -84.71 |
| 2025-02-13 | -84.71 |
| 2025-02-12 | -84.47 |
| 2025-02-11 | -84.00 |
| 2025-02-10 | -84.00 |
| 2025-02-07 | -84.00 |
| 2025-02-06 | -84.00 |
| 2025-02-05 | -84.24 |
| 2025-02-04 | -83.76 |
| 2025-02-03 | -83.76 |
| 2025-01-28 | -83.76 |
| 2025-01-27 | -83.76 |
| 2025-01-24 | -83.76 |
| 2025-01-23 | -83.76 |
| 2025-01-22 | -84.00 |
| 2025-01-21 | -84.00 |
| 2025-01-20 | -84.24 |
| 2025-01-17 | -83.76 |
| 2025-01-16 | -84.00 |
| 2025-01-15 | -84.47 |
| 2025-01-14 | -84.47 |
| 2025-01-13 | -84.24 |
| 2025-01-10 | -84.24 |
| 2025-01-09 | -84.24 |
| 2025-01-08 | -84.00 |
| 2025-01-07 | -84.00 |
| 2025-01-06 | -84.00 |
| 2025-01-03 | -83.53 |
| 2025-01-02 | -83.53 |
| 2024-12-31 | -83.29 |
| 2024-12-30 | -83.29 |
| 2024-12-27 | -83.29 |
| 2024-12-24 | -83.29 |
| 2024-12-23 | -83.29 |
| 2024-12-20 | -83.76 |
| 2024-12-19 | -83.53 |
| 2024-12-18 | -82.82 |
| 2024-12-17 | -82.82 |
| 2024-12-16 | -83.29 |
| 2024-12-13 | -82.82 |
| 2024-12-12 | -83.06 |
| 2024-12-11 | -83.06 |
| 2024-12-10 | -82.82 |
| 2024-12-09 | -83.29 |
| 2024-12-06 | -82.59 |
| 2024-12-05 | -82.59 |
| 2024-12-04 | -82.82 |
| 2024-12-03 | -82.82 |
| 2024-12-02 | -83.06 |
| 2024-11-29 | -83.06 |
| 2024-11-28 | -83.06 |
| 2024-11-27 | -82.59 |
| 2024-11-26 | -82.82 |
| 2024-11-25 | -82.82 |
| 2024-11-22 | -82.82 |
| 2024-11-21 | -83.53 |
| 2024-11-20 | -83.53 |
| 2024-11-19 | -82.59 |
| 2024-11-18 | -82.59 |
| 2024-11-15 | -82.59 |
| 2024-11-14 | -84.24 |
| 2024-11-13 | -82.35 |
| 2024-11-12 | -82.35 |
| 2024-11-11 | -82.35 |
| 2024-11-08 | -82.59 |
| 2024-11-07 | -82.35 |
| 2024-11-06 | -83.53 |
| 2024-11-05 | -82.82 |
| 2024-11-04 | -82.59 |
| 2024-11-01 | -82.59 |
| 2024-10-31 | -82.59 |
| 2024-10-30 | -82.82 |
| 2024-10-29 | -82.35 |
| 2024-10-28 | -82.59 |
| 2024-10-25 | -83.06 |
| 2024-10-24 | -84.00 |
| 2024-10-23 | -82.35 |
| 2024-10-22 | -81.88 |
| 2024-10-21 | -82.12 |
| 2024-10-18 | -82.12 |
| 2024-10-17 | -81.88 |
| 2024-10-16 | -82.35 |
| 2024-10-15 | -82.82 |
| 2024-10-14 | -82.35 |
| 2024-10-10 | -82.82 |
| 2024-10-09 | -82.82 |
| 2024-10-08 | -82.82 |
| 2024-10-07 | -77.65 |
| 2024-10-04 | -81.88 |
| 2024-10-03 | -82.12 |
| 2024-10-02 | -83.06 |
| 2024-09-30 | -84.94 |
| 2024-09-27 | -84.94 |
| 2024-09-26 | -84.71 |
| 2024-09-25 | -83.53 |
| 2024-09-24 | -83.76 |
| 2024-09-23 | -85.88 |
| 2024-09-20 | -85.88 |
| 2024-09-19 | -86.59 |
| 2024-09-17 | -86.35 |
| 2024-09-16 | -86.82 |
| 2024-09-13 | -86.59 |
| 2024-09-12 | -86.35 |
| 2024-09-11 | -87.06 |
| 2024-09-10 | -85.88 |
| 2024-09-09 | -85.88 |
| 2024-09-05 | -85.18 |
| 2024-09-04 | -85.18 |
| 2024-09-03 | -84.24 |
| 2024-09-02 | -82.35 |
| 2024-08-30 | -84.47 |
| 2024-08-29 | -84.00 |
| 2024-08-28 | -85.41 |
| 2024-08-27 | -85.41 |
| 2024-08-26 | -85.88 |
| 2024-08-23 | -86.12 |
| 2024-08-22 | -85.65 |
| 2024-08-21 | -85.18 |
| 2024-08-20 | -84.94 |
| 2024-08-19 | -84.94 |
| 2024-08-16 | -84.94 |
| 2024-08-15 | -84.94 |
| 2024-08-14 | -85.18 |
| 2024-08-13 | -86.12 |
| 2024-08-12 | -85.18 |
| 2024-08-09 | -84.71 |
| 2024-08-08 | -84.24 |
| 2024-08-07 | -84.24 |
| 2024-08-06 | -84.24 |
| 2024-08-05 | -86.12 |
| 2024-08-02 | -84.24 |
| 2024-08-01 | -84.24 |
| 2024-07-31 | -84.47 |
| 2024-07-30 | -84.71 |
| 2024-07-29 | -84.71 |
| 2024-07-26 | -84.71 |
| 2024-07-25 | -85.88 |
| 2024-07-24 | -85.65 |
| 2024-07-23 | -85.65 |
| 2024-07-22 | -85.65 |
| 2024-07-19 | -84.94 |
| 2024-07-18 | -84.71 |
| 2024-07-17 | -84.47 |
| 2024-07-16 | -85.41 |
| 2024-07-15 | -85.18 |
| 2024-07-12 | -85.18 |
| 2024-07-11 | -85.18 |
| 2024-07-10 | -85.65 |
| 2024-07-09 | -84.94 |
| 2024-07-08 | -84.24 |
| 2024-07-05 | -84.00 |
| 2024-07-04 | -84.00 |
| 2024-07-03 | -85.41 |
| 2024-07-02 | -86.12 |
| 2024-06-28 | -85.65 |
| 2024-06-27 | -85.65 |
| 2024-06-26 | -85.65 |
| 2024-06-25 | -85.18 |
| 2024-06-24 | -85.18 |
| 2024-06-21 | -85.18 |
| 2024-06-20 | -85.65 |
| 2024-06-19 | -85.41 |
| 2024-06-18 | -84.94 |
| 2024-06-17 | -85.88 |
| 2024-06-14 | -85.41 |
| 2024-06-13 | -85.41 |
| 2024-06-12 | -84.94 |
| 2024-06-11 | -84.94 |
| 2024-06-07 | -85.65 |
| 2024-06-06 | -84.94 |
| 2024-06-05 | -85.18 |
| 2024-06-04 | -83.53 |
| 2024-06-03 | -84.94 |
| 2024-05-31 | -85.18 |
| 2024-05-30 | -84.47 |
| 2024-05-29 | -84.24 |
| 2024-05-28 | -84.00 |
| 2024-05-27 | -83.53 |
| 2024-05-24 | -84.71 |
| 2024-05-23 | -83.76 |
| 2024-05-22 | -83.76 |
| 2024-05-21 | -84.94 |
| 2024-05-20 | -82.59 |
| 2024-05-17 | -82.59 |
| 2024-05-16 | -83.53 |
| 2024-05-14 | -84.47 |
| 2024-05-13 | -84.47 |
| 2024-05-10 | -84.71 |
| 2024-05-09 | -85.88 |
| 2024-05-08 | -86.59 |
| 2024-05-07 | -86.59 |
| 2024-05-06 | -87.06 |
| 2024-05-03 | -86.82 |
| 2024-05-02 | -86.82 |
| 2024-04-30 | -86.59 |
| 2024-04-29 | -87.06 |
| 2024-04-26 | -87.53 |
| 2024-04-25 | -89.18 |
| 2024-04-24 | -88.82 |
| 2024-04-23 | -88.35 |
| 2024-04-22 | -88.24 |
| 2024-04-19 | -88.35 |
| 2024-04-18 | -86.12 |
| 2024-04-17 | -85.88 |
| 2024-04-16 | -86.35 |
| 2024-04-15 | -85.88 |
| 2024-04-12 | -85.88 |
| 2024-04-11 | -85.41 |
| 2024-04-10 | -84.71 |
| 2024-04-09 | -84.94 |
| 2024-04-08 | -85.88 |
| 2024-04-05 | -85.88 |
| 2024-04-03 | -85.88 |
| 2024-04-02 | -85.88 |
| 2024-03-28 | -85.65 |
| 2024-03-27 | -85.65 |
| 2024-03-26 | -84.24 |
| 2024-03-25 | -84.94 |
| 2024-03-22 | -85.88 |
| 2024-03-21 | -85.41 |
| 2024-03-20 | -85.18 |
| 2024-03-19 | -84.94 |
| 2024-03-18 | -84.71 |
| 2024-03-15 | -84.00 |
| 2024-03-14 | -84.47 |
| 2024-03-13 | -83.29 |
| 2024-03-12 | -83.76 |
| 2024-03-11 | -84.47 |
| 2024-03-08 | -84.24 |
| 2024-03-07 | -84.00 |
| 2024-03-06 | -84.00 |
| 2024-03-05 | -84.00 |
| 2024-03-04 | -83.53 |
| 2024-03-01 | -82.82 |
| 2024-02-29 | -82.59 |
| 2024-02-28 | -84.24 |
| 2024-02-27 | -82.35 |
| 2024-02-26 | -82.82 |
| 2024-02-23 | -83.53 |
| 2024-02-22 | -84.24 |
| 2024-02-21 | -84.24 |
| 2024-02-20 | -84.00 |
| 2024-02-19 | -84.00 |
| 2024-02-16 | -84.00 |
| 2024-02-15 | -84.47 |
| 2024-02-14 | -84.47 |
| 2024-02-09 | -84.94 |
| 2024-02-08 | -85.18 |
| 2024-02-07 | -84.94 |
| 2024-02-06 | -84.47 |
| 2024-02-05 | -85.18 |
| 2024-02-02 | -84.71 |
| 2024-02-01 | -84.24 |
| 2024-01-31 | -84.47 |
| 2024-01-30 | -83.53 |
| 2024-01-29 | -83.53 |
| 2024-01-26 | -82.82 |
| 2024-01-25 | -82.82 |
| 2024-01-24 | -83.29 |
| 2024-01-23 | -83.53 |
| 2024-01-22 | -84.00 |
| 2024-01-19 | -83.29 |
| 2024-01-18 | -82.35 |
| 2024-01-17 | -84.00 |
| 2024-01-16 | -81.88 |
| 2024-01-15 | -82.12 |
| 2024-01-12 | -82.12 |
| 2024-01-11 | -82.12 |
| 2024-01-10 | -82.35 |
| 2024-01-09 | -82.35 |
| 2024-01-08 | -82.35 |
| 2024-01-05 | -80.47 |
| 2024-01-04 | -80.47 |
| 2024-01-03 | -79.76 |
| 2024-01-02 | -81.88 |
| 2023-12-29 | -80.00 |
| 2023-12-28 | -80.24 |
| 2023-12-27 | -81.41 |
| 2023-12-22 | -81.65 |
| 2023-12-21 | -79.29 |
| 2023-12-20 | -79.29 |
| 2023-12-19 | -79.29 |
| 2023-12-18 | -79.06 |
| 2023-12-15 | -79.06 |
| 2023-12-14 | -79.06 |
| 2023-12-13 | -79.06 |
| 2023-12-12 | -79.06 |
| 2023-12-11 | -79.06 |
| 2023-12-08 | -79.06 |
| 2023-12-07 | -79.76 |
| 2023-12-06 | -79.06 |
| 2023-12-05 | -79.06 |
| 2023-12-04 | -79.06 |
| 2023-12-01 | -79.29 |
| 2023-11-30 | -79.29 |
| 2023-11-29 | -77.65 |
| 2023-11-28 | -77.41 |
| 2023-11-27 | -77.41 |
| 2023-11-24 | -76.94 |
| 2023-11-23 | -76.71 |
| 2023-11-22 | -76.47 |
| 2023-11-21 | -76.71 |
| 2023-11-20 | -76.71 |
| 2023-11-17 | -76.94 |
| 2023-11-16 | -76.94 |
| 2023-11-15 | -76.94 |
| 2023-11-14 | -76.94 |
| 2023-11-13 | -76.94 |
| 2023-11-10 | -76.94 |
| 2023-11-09 | -76.94 |
| 2023-11-08 | -76.94 |
| 2023-11-07 | -77.18 |
| 2023-11-06 | -76.71 |
| 2023-11-03 | -76.71 |
| 2023-11-02 | -76.94 |
| 2023-11-01 | -77.41 |
| 2023-10-31 | -77.41 |
| 2023-10-30 | -76.71 |
| 2023-10-27 | -76.71 |
| 2023-10-26 | -76.94 |
| 2023-10-25 | -77.18 |
| 2023-10-24 | -78.12 |
| 2023-10-20 | -77.65 |
| 2023-10-19 | -76.00 |
| 2023-10-18 | -75.76 |
| 2023-10-17 | -76.71 |
| 2023-10-16 | -76.71 |
| 2023-10-13 | -76.00 |
| 2023-10-12 | -75.29 |
| 2023-10-11 | -74.59 |
| 2023-10-10 | -74.35 |
| 2023-10-09 | -74.35 |
| 2023-10-06 | -74.35 |
| 2023-10-05 | -76.94 |
| 2023-10-04 | -76.47 |
| 2023-10-03 | -75.53 |
| 2023-09-29 | -76.24 |
| 2023-09-28 | -77.65 |
| 2023-09-27 | -75.76 |
| 2023-09-26 | -73.65 |
| 2023-09-25 | -73.65 |
| 2023-09-22 | -74.12 |
| 2023-09-21 | -72.94 |
| 2023-09-20 | -72.71 |
| 2023-09-19 | -73.18 |
| 2023-09-18 | -73.65 |
| 2023-09-15 | -73.65 |
| 2023-09-14 | -74.12 |
| 2023-09-13 | -75.06 |
| 2023-09-12 | -75.29 |
| 2023-09-11 | -75.29 |
| 2023-09-07 | -75.53 |
| 2023-09-06 | -75.06 |
| 2023-09-05 | -75.06 |
| 2023-09-04 | -75.29 |
| 2023-08-31 | -77.41 |
| 2023-08-30 | -77.65 |
| 2023-08-29 | -76.24 |
| 2023-08-28 | -76.24 |
| 2023-08-25 | -76.24 |
| 2023-08-24 | -75.29 |
| 2023-08-23 | -75.29 |
| 2023-08-22 | -76.71 |
| 2023-08-21 | -76.24 |
| 2023-08-18 | -75.76 |
| 2023-08-17 | -76.47 |
| 2023-08-16 | -76.47 |
| 2023-08-15 | -76.47 |
| 2023-08-14 | -76.00 |
| 2023-08-11 | -73.41 |
| 2023-08-10 | -72.94 |
| 2023-08-09 | -71.29 |
| 2023-08-08 | -70.82 |
| 2023-08-07 | -70.35 |
| 2023-08-04 | -69.18 |
| 2023-08-03 | -69.41 |
| 2023-08-02 | -68.71 |
| 2023-08-01 | -67.06 |
| 2023-07-31 | -67.76 |
| 2023-07-28 | -67.06 |
| 2023-07-27 | -67.06 |
| 2023-07-26 | -66.82 |
| 2023-07-25 | -66.35 |
| 2023-07-24 | -66.12 |
| 2023-07-21 | -64.94 |
| 2023-07-20 | -66.59 |
| 2023-07-19 | -66.35 |
| 2023-07-18 | -65.18 |
| 2023-07-14 | -65.18 |
| 2023-07-13 | -64.24 |
| 2023-07-12 | -66.12 |
| 2023-07-11 | -65.88 |
| 2023-07-10 | -64.71 |
| 2023-07-07 | -66.12 |
| 2023-07-06 | -66.12 |
| 2023-07-05 | -64.47 |
| 2023-07-04 | -64.24 |
| 2023-07-03 | -64.47 |
| 2023-06-30 | -66.35 |
| 2023-06-29 | -68.00 |
| 2023-06-28 | -66.35 |
| 2023-06-27 | -66.12 |
| 2023-06-26 | -67.06 |
| 2023-06-23 | -67.06 |
| 2023-06-21 | -67.06 |
| 2023-06-20 | -67.53 |
| 2023-06-19 | -66.12 |
| 2023-06-16 | -66.35 |
| 2023-06-15 | -66.35 |
| 2023-06-14 | -66.35 |
| 2023-06-13 | -66.59 |
| 2023-06-12 | -66.12 |
| 2023-06-09 | -64.94 |
| 2023-06-08 | -64.94 |
| 2023-06-07 | -64.94 |
| 2023-06-06 | -64.94 |
| 2023-06-05 | -64.94 |
| 2023-06-02 | -64.94 |
| 2023-06-01 | -64.94 |
| 2023-05-31 | -66.59 |
| 2023-05-30 | -66.35 |
| 2023-05-29 | -65.65 |
| 2023-05-25 | -65.18 |
| 2023-05-24 | -64.00 |
| 2023-05-23 | -63.53 |
| 2023-05-22 | -63.76 |
| 2023-05-19 | -63.76 |
| 2023-05-18 | -63.76 |
| 2023-05-17 | -63.29 |
| 2023-05-16 | -63.06 |
| 2023-05-15 | -63.29 |
| 2023-05-12 | -64.24 |
| 2023-05-11 | -63.53 |
| 2023-05-10 | -63.53 |
| 2023-05-09 | -63.29 |
| 2023-05-08 | -63.29 |
| 2023-05-05 | -64.24 |
| 2023-05-04 | -64.47 |
| 2023-05-03 | -64.71 |
| 2023-05-02 | -64.71 |
| 2023-04-28 | -64.24 |
| 2023-04-27 | -64.24 |
| 2023-04-26 | -64.47 |
| 2023-04-25 | -64.47 |
| 2023-04-24 | -64.24 |
| 2023-04-21 | -62.35 |
| 2023-04-20 | -62.12 |
| 2023-04-19 | -62.12 |
| 2023-04-18 | -61.88 |
| 2023-04-17 | -60.94 |
| 2023-04-14 | -61.88 |
| 2023-04-13 | -61.88 |
| 2023-04-12 | -61.41 |
| 2023-04-11 | -63.06 |
| 2023-04-06 | -63.53 |
| 2023-04-04 | -64.24 |
| 2023-04-03 | -64.24 |
| 2023-03-31 | -63.29 |
| 2023-03-30 | -63.53 |
| 2023-03-29 | -63.76 |
| 2023-03-28 | -65.41 |
| 2023-03-27 | -65.41 |
| 2023-03-24 | -63.29 |
| 2023-03-23 | -63.06 |
| 2023-03-22 | -63.53 |
| 2023-03-21 | -64.47 |
| 2023-03-20 | -64.47 |
| 2023-03-17 | -63.53 |
| 2023-03-16 | -63.76 |
| 2023-03-15 | -63.76 |
| 2023-03-14 | -65.41 |
| 2023-03-13 | -63.76 |
| 2023-03-10 | -64.47 |
| 2023-03-09 | -63.76 |
| 2023-03-08 | -63.76 |
| 2023-03-07 | -64.00 |
| 2023-03-06 | -64.00 |
| 2023-03-03 | -64.47 |
| 2023-03-02 | -64.47 |
| 2023-03-01 | -63.53 |
| 2023-02-28 | -63.29 |
| 2023-02-27 | -63.06 |
| 2023-02-24 | -62.82 |
| 2023-02-23 | -63.29 |
| 2023-02-22 | -62.59 |
| 2023-02-21 | -63.06 |
| 2023-02-20 | -62.59 |
| 2023-02-17 | -62.35 |
| 2023-02-16 | -61.88 |
| 2023-02-15 | -62.35 |
| 2023-02-14 | -61.88 |
| 2023-02-13 | -61.65 |
| 2023-02-10 | -61.88 |
| 2023-02-09 | -60.94 |
| 2023-02-08 | -60.94 |
| 2023-02-07 | -60.47 |
| 2023-02-06 | -60.47 |
| 2023-02-03 | -59.76 |
| 2023-02-02 | -59.29 |
| 2023-02-01 | -59.06 |
| 2023-01-31 | -59.29 |
| 2023-01-30 | -59.53 |
| 2023-01-27 | -57.65 |
| 2023-01-26 | -58.82 |
| 2023-01-20 | -59.53 |
| 2023-01-19 | -59.29 |
| 2023-01-18 | -59.29 |
| 2023-01-17 | -58.82 |
| 2023-01-16 | -60.00 |
| 2023-01-13 | -61.18 |
| 2023-01-12 | -61.18 |
| 2023-01-11 | -61.18 |
| 2023-01-10 | -61.41 |
| 2023-01-09 | -61.18 |
| 2023-01-06 | -61.65 |
| 2023-01-05 | -61.41 |
| 2023-01-04 | -61.41 |
| 2023-01-03 | -61.65 |
| 2022-12-30 | -61.41 |
| 2022-12-29 | -61.65 |
| 2022-12-28 | -61.18 |
| 2022-12-23 | -60.94 |
| 2022-12-22 | -61.41 |
| 2022-12-21 | -60.94 |
| 2022-12-20 | -61.18 |
| 2022-12-19 | -61.18 |
| 2022-12-16 | -60.94 |
| 2022-12-15 | -61.18 |
| 2022-12-14 | -61.65 |
| 2022-12-13 | -60.24 |
| 2022-12-12 | -60.94 |
| 2022-12-09 | -60.47 |
| 2022-12-08 | -60.94 |
| 2022-12-07 | -61.18 |
| 2022-12-06 | -60.94 |
| 2022-12-05 | -60.94 |
| 2022-12-02 | -61.18 |
| 2022-12-01 | -62.12 |
| 2022-11-30 | -62.12 |
| 2022-11-29 | -61.88 |
| 2022-11-28 | -60.47 |
| 2022-11-25 | -60.00 |
| 2022-11-24 | -59.06 |
| 2022-11-23 | -56.71 |
| 2022-11-22 | -57.18 |
| 2022-11-21 | -56.94 |
| 2022-11-18 | -57.41 |
| 2022-11-17 | -58.12 |
| 2022-11-16 | -57.18 |
| 2022-11-15 | -54.82 |
| 2022-11-14 | -57.65 |
| 2022-11-11 | -45.65 |
| 2022-11-10 | -22.59 |
| 2022-11-09 | -20.24 |
| 2022-11-08 | -20.71 |
| 2022-11-07 | -17.88 |
| 2022-11-04 | -17.18 |
| 2022-11-03 | -20.24 |
| 2022-11-02 | -17.88 |
| 2022-11-01 | -28.00 |
| 2022-10-31 | -28.00 |
| 2022-10-28 | -28.00 |
| 2022-10-27 | -25.65 |
| 2022-10-26 | -25.65 |
| 2022-10-25 | -25.65 |
| 2022-10-24 | -25.41 |
| 2022-10-21 | -22.82 |
| 2022-10-20 | -15.29 |
| 2022-10-19 | -15.29 |
| 2022-10-18 | -15.53 |
| 2022-10-17 | -14.12 |
| 2022-10-14 | -13.41 |
| 2022-10-13 | -13.41 |
| 2022-10-12 | -13.41 |
| 2022-10-11 | -14.35 |
| 2022-10-10 | -13.41 |
| 2022-10-07 | -9.41 |
| 2022-10-06 | -9.88 |
| 2022-10-05 | -9.65 |
| 2022-10-03 | -10.12 |
| 2022-09-30 | -10.59 |
| 2022-09-29 | -10.59 |
| 2022-09-28 | -10.59 |
| 2022-09-27 | -7.76 |
| 2022-09-26 | -7.76 |
| 2022-09-23 | -7.76 |
| 2022-09-22 | -8.00 |
| 2022-09-21 | -6.35 |
| 2022-09-20 | -4.24 |
| 2022-09-19 | -4.24 |
| 2022-09-16 | -3.76 |
| 2022-09-15 | -3.76 |
| 2022-09-14 | -3.76 |
| 2022-09-13 | -3.76 |
| 2022-09-09 | -3.53 |
| 2022-09-08 | -7.76 |
| 2022-09-07 | -0.47 |
| 2022-09-06 | 0.47 |
| 2022-09-05 | 0.47 |
| 2022-09-02 | 0.94 |
| 2022-09-01 | 1.18 |
| 2022-08-31 | 3.53 |
| 2022-08-30 | 1.41 |
| 2022-08-29 | 4.24 |
| 2022-08-26 | 5.88 |
| 2022-08-25 | 5.88 |
| 2022-08-24 | 4.47 |
| 2022-08-23 | 4.94 |
| 2022-08-22 | 4.94 |
| 2022-08-19 | 5.65 |
| 2022-08-18 | 4.24 |
| 2022-08-17 | 4.24 |
| 2022-08-16 | 7.29 |
| 2022-08-15 | 8.71 |
| 2022-08-12 | 4.71 |
| 2022-08-11 | 4.71 |
| 2022-08-10 | 2.59 |
| 2022-08-09 | 4.24 |
| 2022-08-08 | 1.18 |
| 2022-08-05 | 0.94 |
| 2022-08-04 | 0.94 |
| 2022-08-03 | 0.94 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 3.06 |
| 2022-07-29 | 1.41 |
| 2022-07-28 | 5.65 |
| 2022-07-27 | 5.41 |
| 2022-07-26 | 5.65 |
| 2022-07-25 | -0.47 |
| 2022-07-22 | -2.82 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -1.18 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | -2.12 |
| 2022-07-11 | -0.47 |
| 2022-07-08 | 1.65 |
| 2022-07-07 | 3.06 |
| 2022-07-06 | 4.94 |
| 2022-07-05 | 5.18 |
| 2022-07-04 | 4.94 |
| 2022-06-30 | 5.18 |
| 2022-06-29 | 6.82 |
| 2022-06-28 | 5.65 |
| 2022-06-27 | 5.65 |
| 2022-06-24 | 4.94 |
| 2022-06-23 | 2.59 |
| 2022-06-22 | 2.35 |
| 2022-06-21 | 4.00 |
| 2022-06-20 | 4.47 |
| 2022-06-17 | 5.18 |
| 2022-06-16 | 5.65 |
| 2022-06-15 | 5.65 |
| 2022-06-14 | 3.06 |
| 2022-06-13 | 4.71 |
| 2022-06-10 | 8.00 |
| 2022-06-09 | 7.76 |
| 2022-06-08 | 5.88 |
| 2022-06-07 | 2.82 |
| 2022-06-06 | 3.29 |
| 2022-06-02 | -4.71 |
| 2022-06-01 | -15.29 |
| 2022-05-31 | -9.88 |
| 2022-05-30 | -10.12 |
| 2022-05-27 | -10.82 |
| 2022-05-26 | -11.29 |
| 2022-05-25 | -11.06 |
| 2022-05-24 | -11.06 |
| 2022-05-23 | -10.59 |
| 2022-05-20 | -10.59 |
| 2022-05-19 | -9.65 |
| 2022-05-18 | -9.88 |
| 2022-05-17 | -9.41 |
| 2022-05-16 | -9.41 |
| 2022-05-13 | -9.41 |
| 2022-05-12 | -9.41 |
| 2022-05-11 | -8.24 |
| 2022-05-10 | -8.24 |
| 2022-05-06 | -7.53 |
| 2022-05-05 | -7.29 |
| 2022-05-04 | -7.06 |
| 2022-05-03 | -12.00 |
| 2022-04-29 | -14.12 |
| 2022-04-28 | -14.82 |
| 2022-04-27 | -14.82 |
| 2022-04-26 | -15.29 |
| 2022-04-25 | -17.65 |
| 2022-04-22 | -14.82 |
| 2022-04-21 | -14.82 |
| 2022-04-20 | -14.59 |
| 2022-04-19 | -12.47 |
| 2022-04-14 | -12.47 |
| 2022-04-13 | -13.41 |
| 2022-04-12 | -13.41 |
| 2022-04-11 | -14.12 |
| 2022-04-08 | -14.12 |
| 2022-04-07 | -12.94 |
| 2022-04-06 | -13.65 |
| 2022-04-04 | -11.76 |
| 2022-04-01 | -13.41 |
| 2022-03-31 | -12.94 |
| 2022-03-30 | -14.59 |
| 2022-03-29 | -13.41 |
| 2022-03-28 | -13.41 |
| 2022-03-25 | -15.06 |
| 2022-03-24 | -15.29 |
| 2022-03-23 | -16.24 |
| 2022-03-22 | -17.18 |
| 2022-03-21 | -15.06 |
| 2022-03-18 | -14.82 |
| 2022-03-17 | -15.29 |
| 2022-03-16 | -18.35 |
| 2022-03-15 | -18.59 |
| 2022-03-14 | -16.47 |
| 2022-03-11 | -15.29 |
| 2022-03-10 | -15.29 |
| 2022-03-09 | -16.47 |
| 2022-03-08 | -17.41 |
| 2022-03-07 | -17.41 |
| 2022-03-04 | -11.53 |
| 2022-03-03 | -4.94 |
| 2022-03-02 | -4.71 |
| 2022-03-01 | -0.47 |
| 2022-02-28 | -4.47 |
| 2022-02-25 | -5.18 |
| 2022-02-24 | -2.12 |
| 2022-02-23 | -2.12 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.71 |
| 2022-02-18 | 0.71 |
| 2022-02-17 | -0.47 |
| 2022-02-16 | -0.47 |
| 2022-02-15 | 0.47 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | -0.24 |
| 2022-02-09 | -1.18 |
| 2022-02-08 | -2.59 |
| 2022-02-07 | -1.88 |
| 2022-02-04 | -3.53 |
| 2022-01-31 | -3.53 |
| 2022-01-28 | -3.53 |
| 2022-01-27 | -1.65 |
| 2022-01-26 | -1.65 |
| 2022-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy