Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2883 % |
|---|---|
| 2025-11-03 | 16.16 |
| 2025-10-31 | 14.65 |
| 2025-10-30 | 15.10 |
| 2025-10-28 | 7.38 |
| 2025-10-27 | 9.04 |
| 2025-10-24 | 8.74 |
| 2025-10-23 | 6.77 |
| 2025-10-22 | 7.53 |
| 2025-10-21 | 4.35 |
| 2025-10-20 | 2.68 |
| 2025-10-17 | 0.87 |
| 2025-10-16 | 3.14 |
| 2025-10-15 | 3.44 |
| 2025-10-14 | 2.83 |
| 2025-10-13 | 4.35 |
| 2025-10-10 | 5.71 |
| 2025-10-09 | 3.29 |
| 2025-10-08 | 1.02 |
| 2025-10-06 | 1.32 |
| 2025-10-03 | 1.17 |
| 2025-10-02 | 2.08 |
| 2025-09-30 | 1.17 |
| 2025-09-29 | 1.93 |
| 2025-09-26 | 0.56 |
| 2025-09-25 | 1.02 |
| 2025-09-24 | 1.93 |
| 2025-09-23 | 0.87 |
| 2025-09-22 | 1.77 |
| 2025-09-19 | 4.65 |
| 2025-09-18 | 5.56 |
| 2025-09-17 | 6.92 |
| 2025-09-16 | 5.11 |
| 2025-09-15 | 5.56 |
| 2025-09-12 | 7.23 |
| 2025-09-11 | 7.08 |
| 2025-09-10 | 7.38 |
| 2025-09-09 | 7.23 |
| 2025-09-08 | 8.74 |
| 2025-09-05 | 7.68 |
| 2025-09-04 | 5.11 |
| 2025-09-03 | 6.47 |
| 2025-09-02 | 7.23 |
| 2025-09-01 | 9.50 |
| 2025-08-29 | 7.23 |
| 2025-08-28 | 8.74 |
| 2025-08-27 | 9.04 |
| 2025-08-26 | 16.77 |
| 2025-08-25 | 12.98 |
| 2025-08-22 | 12.53 |
| 2025-08-21 | 13.44 |
| 2025-08-20 | 8.44 |
| 2025-08-19 | 8.44 |
| 2025-08-18 | 8.89 |
| 2025-08-15 | 9.65 |
| 2025-08-14 | 8.89 |
| 2025-08-13 | 9.20 |
| 2025-08-12 | 9.04 |
| 2025-08-11 | 7.08 |
| 2025-08-08 | 7.38 |
| 2025-08-07 | 7.38 |
| 2025-08-06 | 7.23 |
| 2025-08-05 | 5.56 |
| 2025-08-04 | 4.96 |
| 2025-08-01 | 5.11 |
| 2025-07-31 | 5.41 |
| 2025-07-30 | 7.83 |
| 2025-07-29 | 6.92 |
| 2025-07-28 | 5.71 |
| 2025-07-25 | 6.62 |
| 2025-07-24 | 7.98 |
| 2025-07-23 | 5.86 |
| 2025-07-22 | 6.77 |
| 2025-07-21 | 6.02 |
| 2025-07-18 | 4.05 |
| 2025-07-17 | 2.99 |
| 2025-07-16 | 2.99 |
| 2025-07-15 | 3.14 |
| 2025-07-14 | 4.35 |
| 2025-07-11 | 2.53 |
| 2025-07-10 | 1.93 |
| 2025-07-09 | 0.87 |
| 2025-07-08 | 0.41 |
| 2025-07-07 | 0.41 |
| 2025-07-04 | 0.87 |
| 2025-07-03 | 2.08 |
| 2025-07-02 | 0.71 |
| 2025-06-30 | -2.47 |
| 2025-06-27 | -1.86 |
| 2025-06-26 | -2.77 |
| 2025-06-25 | -2.92 |
| 2025-06-24 | -3.37 |
| 2025-06-23 | 0.71 |
| 2025-06-20 | -0.95 |
| 2025-06-19 | 0.26 |
| 2025-06-18 | 1.17 |
| 2025-06-17 | 3.59 |
| 2025-06-16 | 3.74 |
| 2025-06-13 | 5.11 |
| 2025-06-12 | 1.77 |
| 2025-06-11 | -0.95 |
| 2025-06-10 | -2.62 |
| 2025-06-09 | -4.43 |
| 2025-06-06 | -6.87 |
| 2025-06-05 | -6.58 |
| 2025-06-04 | -5.99 |
| 2025-06-03 | -7.45 |
| 2025-06-02 | -9.63 |
| 2025-05-30 | -7.30 |
| 2025-05-29 | -7.16 |
| 2025-05-28 | -7.74 |
| 2025-05-27 | -8.76 |
| 2025-05-26 | -9.63 |
| 2025-05-23 | -9.05 |
| 2025-05-22 | -8.61 |
| 2025-05-21 | -8.32 |
| 2025-05-20 | -9.19 |
| 2025-05-19 | -10.07 |
| 2025-05-16 | -10.50 |
| 2025-05-15 | -10.80 |
| 2025-05-14 | -9.05 |
| 2025-05-13 | -10.36 |
| 2025-05-12 | -9.63 |
| 2025-05-09 | -12.54 |
| 2025-05-08 | -13.56 |
| 2025-05-07 | -12.25 |
| 2025-05-06 | -11.81 |
| 2025-05-02 | -10.94 |
| 2025-04-30 | -11.67 |
| 2025-04-29 | -11.09 |
| 2025-04-28 | -9.92 |
| 2025-04-25 | -10.50 |
| 2025-04-24 | -11.09 |
| 2025-04-23 | -12.98 |
| 2025-04-22 | -14.29 |
| 2025-04-17 | -14.00 |
| 2025-04-16 | -15.74 |
| 2025-04-15 | -12.98 |
| 2025-04-14 | -14.43 |
| 2025-04-11 | -18.80 |
| 2025-04-10 | -18.65 |
| 2025-04-09 | -20.69 |
| 2025-04-08 | -20.98 |
| 2025-04-07 | -23.46 |
| 2025-04-03 | -5.99 |
| 2025-04-02 | -4.68 |
| 2025-04-01 | -4.39 |
| 2025-03-31 | -6.72 |
| 2025-03-28 | -3.67 |
| 2025-03-27 | -3.23 |
| 2025-03-26 | -2.65 |
| 2025-03-25 | -2.21 |
| 2025-03-24 | -1.05 |
| 2025-03-21 | -0.17 |
| 2025-03-20 | -2.06 |
| 2025-03-19 | -3.08 |
| 2025-03-18 | -3.37 |
| 2025-03-17 | -3.96 |
| 2025-03-14 | -6.43 |
| 2025-03-13 | -7.59 |
| 2025-03-12 | -6.87 |
| 2025-03-11 | -8.32 |
| 2025-03-10 | -7.30 |
| 2025-03-07 | -8.76 |
| 2025-03-06 | -7.59 |
| 2025-03-05 | -6.87 |
| 2025-03-04 | -8.76 |
| 2025-03-03 | -7.74 |
| 2025-02-28 | -6.14 |
| 2025-02-27 | -8.32 |
| 2025-02-26 | -7.89 |
| 2025-02-25 | -8.76 |
| 2025-02-24 | -7.74 |
| 2025-02-21 | -6.87 |
| 2025-02-20 | -5.70 |
| 2025-02-19 | -5.27 |
| 2025-02-18 | -4.54 |
| 2025-02-17 | -5.27 |
| 2025-02-14 | -2.79 |
| 2025-02-13 | -3.37 |
| 2025-02-12 | -1.34 |
| 2025-02-11 | -2.21 |
| 2025-02-10 | -1.05 |
| 2025-02-07 | -0.75 |
| 2025-02-06 | 0.99 |
| 2025-02-05 | 0.70 |
| 2025-02-04 | 0.56 |
| 2025-02-03 | 0.85 |
| 2025-01-28 | 2.01 |
| 2025-01-27 | 2.74 |
| 2025-01-24 | 3.61 |
| 2025-01-23 | 3.61 |
| 2025-01-22 | 2.74 |
| 2025-01-21 | 4.92 |
| 2025-01-20 | 6.96 |
| 2025-01-17 | 8.56 |
| 2025-01-16 | 7.39 |
| 2025-01-15 | 5.50 |
| 2025-01-14 | 6.52 |
| 2025-01-13 | 2.59 |
| 2025-01-10 | 0.85 |
| 2025-01-09 | 2.88 |
| 2025-01-08 | 5.07 |
| 2025-01-07 | 6.52 |
| 2025-01-06 | 8.56 |
| 2025-01-03 | 6.38 |
| 2025-01-02 | 2.01 |
| 2024-12-31 | 2.45 |
| 2024-12-30 | 0.12 |
| 2024-12-27 | -0.75 |
| 2024-12-24 | -1.05 |
| 2024-12-23 | -2.94 |
| 2024-12-20 | -4.54 |
| 2024-12-19 | -3.96 |
| 2024-12-18 | -2.65 |
| 2024-12-17 | -3.96 |
| 2024-12-16 | -2.65 |
| 2024-12-13 | -2.79 |
| 2024-12-12 | -2.50 |
| 2024-12-11 | -2.21 |
| 2024-12-10 | -2.94 |
| 2024-12-09 | -0.90 |
| 2024-12-06 | -2.06 |
| 2024-12-05 | -1.77 |
| 2024-12-04 | -1.19 |
| 2024-12-03 | -1.05 |
| 2024-12-02 | -2.50 |
| 2024-11-29 | -2.06 |
| 2024-11-28 | -1.05 |
| 2024-11-27 | -1.05 |
| 2024-11-26 | -0.90 |
| 2024-11-25 | 2.01 |
| 2024-11-22 | -0.03 |
| 2024-11-21 | 2.74 |
| 2024-11-20 | 4.05 |
| 2024-11-19 | 3.61 |
| 2024-11-18 | 4.48 |
| 2024-11-15 | 2.59 |
| 2024-11-14 | 2.59 |
| 2024-11-13 | 4.34 |
| 2024-11-12 | 4.05 |
| 2024-11-11 | 6.96 |
| 2024-11-08 | 9.29 |
| 2024-11-07 | 12.05 |
| 2024-11-06 | 9.72 |
| 2024-11-05 | 9.87 |
| 2024-11-04 | 8.85 |
| 2024-11-01 | 9.29 |
| 2024-10-31 | 5.94 |
| 2024-10-30 | 7.69 |
| 2024-10-29 | 6.08 |
| 2024-10-28 | 8.12 |
| 2024-10-25 | 8.56 |
| 2024-10-24 | 8.56 |
| 2024-10-23 | 9.72 |
| 2024-10-22 | 9.87 |
| 2024-10-21 | 9.72 |
| 2024-10-18 | 10.60 |
| 2024-10-17 | 6.67 |
| 2024-10-16 | 7.83 |
| 2024-10-15 | 6.96 |
| 2024-10-14 | 10.01 |
| 2024-10-10 | 10.89 |
| 2024-10-09 | 3.90 |
| 2024-10-08 | 7.83 |
| 2024-10-07 | 22.38 |
| 2024-10-04 | 16.13 |
| 2024-10-03 | 7.54 |
| 2024-10-02 | 8.85 |
| 2024-09-30 | 4.05 |
| 2024-09-27 | -2.50 |
| 2024-09-26 | -0.32 |
| 2024-09-25 | -0.75 |
| 2024-09-24 | -2.94 |
| 2024-09-23 | -5.85 |
| 2024-09-20 | -5.27 |
| 2024-09-19 | -7.16 |
| 2024-09-17 | -8.47 |
| 2024-09-16 | -8.90 |
| 2024-09-13 | -9.05 |
| 2024-09-12 | -9.05 |
| 2024-09-11 | -9.19 |
| 2024-09-10 | -6.87 |
| 2024-09-09 | -7.45 |
| 2024-09-05 | -1.63 |
| 2024-09-04 | -0.75 |
| 2024-09-03 | 2.74 |
| 2024-09-02 | 4.63 |
| 2024-08-30 | 6.38 |
| 2024-08-29 | 5.36 |
| 2024-08-28 | 3.76 |
| 2024-08-27 | -1.05 |
| 2024-08-26 | -2.65 |
| 2024-08-23 | -4.54 |
| 2024-08-22 | -3.52 |
| 2024-08-21 | 0.41 |
| 2024-08-20 | -1.05 |
| 2024-08-19 | 0.26 |
| 2024-08-16 | -2.36 |
| 2024-08-15 | -2.21 |
| 2024-08-14 | -1.77 |
| 2024-08-13 | -1.19 |
| 2024-08-12 | -1.19 |
| 2024-08-09 | -1.48 |
| 2024-08-08 | -3.81 |
| 2024-08-07 | -3.08 |
| 2024-08-06 | -5.99 |
| 2024-08-05 | -7.16 |
| 2024-08-02 | -3.08 |
| 2024-08-01 | 1.86 |
| 2024-07-31 | 0.26 |
| 2024-07-30 | -4.68 |
| 2024-07-29 | -1.19 |
| 2024-07-26 | -2.94 |
| 2024-07-25 | -3.67 |
| 2024-07-24 | -1.34 |
| 2024-07-23 | -0.46 |
| 2024-07-22 | -0.32 |
| 2024-07-19 | -0.75 |
| 2024-07-18 | 2.01 |
| 2024-07-17 | 0.12 |
| 2024-07-16 | 2.01 |
| 2024-07-15 | 3.17 |
| 2024-07-12 | 4.48 |
| 2024-07-11 | 5.50 |
| 2024-07-10 | 4.34 |
| 2024-07-09 | 6.96 |
| 2024-07-08 | 3.76 |
| 2024-07-05 | 6.81 |
| 2024-07-04 | 7.54 |
| 2024-07-03 | 5.07 |
| 2024-07-02 | 7.39 |
| 2024-06-28 | 9.14 |
| 2024-06-27 | 7.10 |
| 2024-06-26 | 10.60 |
| 2024-06-25 | 11.76 |
| 2024-06-24 | 9.58 |
| 2024-06-21 | 11.18 |
| 2024-06-20 | 11.91 |
| 2024-06-19 | 11.61 |
| 2024-06-18 | 6.52 |
| 2024-06-17 | 5.21 |
| 2024-06-14 | 6.96 |
| 2024-06-13 | 7.54 |
| 2024-06-12 | 7.98 |
| 2024-06-11 | 7.98 |
| 2024-06-07 | 10.60 |
| 2024-06-06 | 9.42 |
| 2024-06-05 | 9.14 |
| 2024-06-04 | 13.66 |
| 2024-06-03 | 15.07 |
| 2024-05-31 | 17.61 |
| 2024-05-30 | 19.02 |
| 2024-05-29 | 21.85 |
| 2024-05-28 | 22.41 |
| 2024-05-27 | 24.25 |
| 2024-05-24 | 18.32 |
| 2024-05-23 | 18.18 |
| 2024-05-22 | 19.31 |
| 2024-05-21 | 22.13 |
| 2024-05-20 | 29.90 |
| 2024-05-17 | 22.13 |
| 2024-05-16 | 22.84 |
| 2024-05-14 | 23.12 |
| 2024-05-13 | 21.85 |
| 2024-05-10 | 20.29 |
| 2024-05-09 | 19.17 |
| 2024-05-08 | 19.59 |
| 2024-05-07 | 17.33 |
| 2024-05-06 | 17.05 |
| 2024-05-03 | 17.19 |
| 2024-05-02 | 14.51 |
| 2024-04-30 | 18.88 |
| 2024-04-29 | 20.29 |
| 2024-04-26 | 26.51 |
| 2024-04-25 | 25.38 |
| 2024-04-24 | 25.24 |
| 2024-04-23 | 24.11 |
| 2024-04-22 | 25.66 |
| 2024-04-19 | 29.75 |
| 2024-04-18 | 28.48 |
| 2024-04-17 | 31.17 |
| 2024-04-16 | 28.34 |
| 2024-04-15 | 29.05 |
| 2024-04-12 | 29.90 |
| 2024-04-11 | 27.07 |
| 2024-04-10 | 22.70 |
| 2024-04-09 | 22.70 |
| 2024-04-08 | 23.54 |
| 2024-04-05 | 16.91 |
| 2024-04-03 | 39.36 |
| 2024-04-02 | 36.96 |
| 2024-03-28 | 27.07 |
| 2024-03-27 | 22.98 |
| 2024-03-26 | 16.91 |
| 2024-03-25 | 18.60 |
| 2024-03-22 | 14.65 |
| 2024-03-21 | 18.74 |
| 2024-03-20 | 13.66 |
| 2024-03-19 | 10.41 |
| 2024-03-18 | 10.84 |
| 2024-03-15 | 11.12 |
| 2024-03-14 | 4.34 |
| 2024-03-13 | -2.58 |
| 2024-03-12 | -1.17 |
| 2024-03-11 | -1.73 |
| 2024-03-08 | -1.17 |
| 2024-03-07 | -2.86 |
| 2024-03-06 | -4.70 |
| 2024-03-05 | -5.26 |
| 2024-03-04 | -3.14 |
| 2024-03-01 | -2.86 |
| 2024-02-29 | -2.58 |
| 2024-02-28 | -2.72 |
| 2024-02-27 | 0.67 |
| 2024-02-26 | -0.04 |
| 2024-02-23 | -1.02 |
| 2024-02-22 | 0.95 |
| 2024-02-21 | -1.73 |
| 2024-02-20 | -3.00 |
| 2024-02-19 | -4.13 |
| 2024-02-16 | -6.53 |
| 2024-02-15 | -9.64 |
| 2024-02-14 | -7.52 |
| 2024-02-09 | -6.39 |
| 2024-02-08 | -3.71 |
| 2024-02-07 | -3.43 |
| 2024-02-06 | -2.44 |
| 2024-02-05 | -2.30 |
| 2024-02-02 | -2.01 |
| 2024-02-01 | 2.65 |
| 2024-01-31 | 6.03 |
| 2024-01-30 | 3.78 |
| 2024-01-29 | 6.03 |
| 2024-01-26 | 3.78 |
| 2024-01-25 | 2.79 |
| 2024-01-24 | -0.74 |
| 2024-01-23 | -3.14 |
| 2024-01-22 | -2.58 |
| 2024-01-19 | 0.67 |
| 2024-01-18 | 2.93 |
| 2024-01-17 | 4.76 |
| 2024-01-16 | 9.42 |
| 2024-01-15 | 10.41 |
| 2024-01-12 | 9.56 |
| 2024-01-11 | 9.42 |
| 2024-01-10 | 10.55 |
| 2024-01-09 | 10.41 |
| 2024-01-08 | 12.81 |
| 2024-01-05 | 13.38 |
| 2024-01-04 | 12.25 |
| 2024-01-03 | 11.96 |
| 2024-01-02 | 11.40 |
| 2023-12-29 | 12.67 |
| 2023-12-28 | 12.95 |
| 2023-12-27 | 10.84 |
| 2023-12-22 | 10.27 |
| 2023-12-21 | 10.13 |
| 2023-12-20 | 9.85 |
| 2023-12-19 | 10.55 |
| 2023-12-18 | 10.55 |
| 2023-12-15 | 11.96 |
| 2023-12-14 | 10.13 |
| 2023-12-13 | 10.55 |
| 2023-12-12 | 11.68 |
| 2023-12-11 | 13.80 |
| 2023-12-08 | 13.38 |
| 2023-12-07 | 13.24 |
| 2023-12-06 | 15.49 |
| 2023-12-05 | 15.07 |
| 2023-12-04 | 15.49 |
| 2023-12-01 | 17.61 |
| 2023-11-30 | 18.60 |
| 2023-11-29 | 17.75 |
| 2023-11-28 | 18.60 |
| 2023-11-27 | 19.17 |
| 2023-11-24 | 21.14 |
| 2023-11-23 | 23.12 |
| 2023-11-22 | 22.70 |
| 2023-11-21 | 22.84 |
| 2023-11-20 | 24.25 |
| 2023-11-17 | 20.29 |
| 2023-11-16 | 23.97 |
| 2023-11-15 | 25.24 |
| 2023-11-14 | 23.12 |
| 2023-11-13 | 24.81 |
| 2023-11-10 | 24.95 |
| 2023-11-09 | 22.41 |
| 2023-11-08 | 22.13 |
| 2023-11-07 | 24.53 |
| 2023-11-06 | 26.93 |
| 2023-11-03 | 29.19 |
| 2023-11-02 | 29.05 |
| 2023-11-01 | 29.75 |
| 2023-10-31 | 30.46 |
| 2023-10-30 | 30.32 |
| 2023-10-27 | 34.56 |
| 2023-10-26 | 31.03 |
| 2023-10-25 | 32.86 |
| 2023-10-24 | 28.48 |
| 2023-10-20 | 29.61 |
| 2023-10-19 | 30.18 |
| 2023-10-18 | 31.45 |
| 2023-10-17 | 33.57 |
| 2023-10-16 | 32.86 |
| 2023-10-13 | 34.27 |
| 2023-10-12 | 32.30 |
| 2023-10-11 | 33.00 |
| 2023-10-10 | 30.74 |
| 2023-10-09 | 29.47 |
| 2023-10-06 | 27.64 |
| 2023-10-05 | 27.92 |
| 2023-10-04 | 27.50 |
| 2023-10-03 | 28.63 |
| 2023-09-29 | 32.72 |
| 2023-09-28 | 35.54 |
| 2023-09-27 | 32.16 |
| 2023-09-26 | 30.46 |
| 2023-09-25 | 29.19 |
| 2023-09-22 | 30.32 |
| 2023-09-21 | 29.47 |
| 2023-09-20 | 35.26 |
| 2023-09-19 | 35.12 |
| 2023-09-18 | 34.98 |
| 2023-09-15 | 34.70 |
| 2023-09-14 | 35.54 |
| 2023-09-13 | 31.31 |
| 2023-09-12 | 33.00 |
| 2023-09-11 | 36.39 |
| 2023-09-07 | 34.84 |
| 2023-09-06 | 35.97 |
| 2023-09-05 | 32.01 |
| 2023-09-04 | 31.03 |
| 2023-08-31 | 25.52 |
| 2023-08-30 | 24.53 |
| 2023-08-29 | 26.79 |
| 2023-08-28 | 26.65 |
| 2023-08-25 | 27.50 |
| 2023-08-24 | 27.78 |
| 2023-08-23 | 29.47 |
| 2023-08-22 | 29.75 |
| 2023-08-21 | 27.78 |
| 2023-08-18 | 30.32 |
| 2023-08-17 | 30.46 |
| 2023-08-16 | 29.33 |
| 2023-08-15 | 31.59 |
| 2023-08-14 | 32.01 |
| 2023-08-11 | 32.72 |
| 2023-08-10 | 33.99 |
| 2023-08-09 | 31.31 |
| 2023-08-08 | 32.16 |
| 2023-08-07 | 33.28 |
| 2023-08-04 | 31.31 |
| 2023-08-03 | 29.61 |
| 2023-08-02 | 31.31 |
| 2023-08-01 | 33.99 |
| 2023-07-31 | 29.90 |
| 2023-07-28 | 28.77 |
| 2023-07-27 | 29.19 |
| 2023-07-26 | 29.61 |
| 2023-07-25 | 28.63 |
| 2023-07-24 | 25.80 |
| 2023-07-21 | 26.65 |
| 2023-07-20 | 26.79 |
| 2023-07-19 | 27.21 |
| 2023-07-18 | 24.39 |
| 2023-07-14 | 27.35 |
| 2023-07-13 | 25.10 |
| 2023-07-12 | 23.54 |
| 2023-07-11 | 22.41 |
| 2023-07-10 | 21.42 |
| 2023-07-07 | 21.28 |
| 2023-07-06 | 21.42 |
| 2023-07-05 | 22.13 |
| 2023-07-04 | 22.13 |
| 2023-07-03 | 20.58 |
| 2023-06-30 | 14.22 |
| 2023-06-29 | 10.69 |
| 2023-06-28 | 11.96 |
| 2023-06-27 | 11.54 |
| 2023-06-26 | 8.58 |
| 2023-06-23 | 8.43 |
| 2023-06-21 | 10.27 |
| 2023-06-20 | 12.95 |
| 2023-06-19 | 15.92 |
| 2023-06-16 | 14.08 |
| 2023-06-15 | 10.84 |
| 2023-06-14 | 11.54 |
| 2023-06-13 | 11.40 |
| 2023-06-12 | 14.79 |
| 2023-06-09 | 15.21 |
| 2023-06-08 | 15.92 |
| 2023-06-07 | 13.94 |
| 2023-06-06 | 13.82 |
| 2023-06-05 | 13.96 |
| 2023-06-02 | 14.23 |
| 2023-06-01 | 10.50 |
| 2023-05-31 | 10.23 |
| 2023-05-30 | 12.30 |
| 2023-05-29 | 11.06 |
| 2023-05-25 | 12.71 |
| 2023-05-24 | 13.96 |
| 2023-05-23 | 15.89 |
| 2023-05-22 | 18.24 |
| 2023-05-19 | 18.79 |
| 2023-05-18 | 20.73 |
| 2023-05-17 | 18.10 |
| 2023-05-16 | 23.49 |
| 2023-05-15 | 19.62 |
| 2023-05-12 | 17.83 |
| 2023-05-11 | 19.90 |
| 2023-05-10 | 21.83 |
| 2023-05-09 | 25.15 |
| 2023-05-08 | 27.63 |
| 2023-05-05 | 22.38 |
| 2023-05-04 | 21.14 |
| 2023-05-03 | 21.69 |
| 2023-05-02 | 25.56 |
| 2023-04-28 | 27.08 |
| 2023-04-27 | 25.84 |
| 2023-04-26 | 26.25 |
| 2023-04-25 | 24.32 |
| 2023-04-24 | 23.07 |
| 2023-04-21 | 22.94 |
| 2023-04-20 | 20.73 |
| 2023-04-19 | 19.48 |
| 2023-04-18 | 19.48 |
| 2023-04-17 | 18.65 |
| 2023-04-14 | 17.83 |
| 2023-04-13 | 17.96 |
| 2023-04-12 | 14.37 |
| 2023-04-11 | 13.13 |
| 2023-04-06 | 11.61 |
| 2023-04-04 | 13.68 |
| 2023-04-03 | 13.82 |
| 2023-03-31 | 11.20 |
| 2023-03-30 | 11.06 |
| 2023-03-29 | 9.68 |
| 2023-03-28 | 10.23 |
| 2023-03-27 | 8.02 |
| 2023-03-24 | 6.36 |
| 2023-03-23 | 13.82 |
| 2023-03-22 | 14.79 |
| 2023-03-21 | 13.13 |
| 2023-03-20 | 11.47 |
| 2023-03-17 | 13.54 |
| 2023-03-16 | 11.06 |
| 2023-03-15 | 15.62 |
| 2023-03-14 | 14.51 |
| 2023-03-13 | 18.79 |
| 2023-03-10 | 16.58 |
| 2023-03-09 | 18.24 |
| 2023-03-08 | 23.35 |
| 2023-03-07 | 24.46 |
| 2023-03-06 | 21.14 |
| 2023-03-03 | 20.17 |
| 2023-03-02 | 18.65 |
| 2023-03-01 | 18.10 |
| 2023-02-28 | 16.03 |
| 2023-02-27 | 18.10 |
| 2023-02-24 | 18.93 |
| 2023-02-23 | 18.93 |
| 2023-02-22 | 22.94 |
| 2023-02-21 | 25.01 |
| 2023-02-20 | 26.80 |
| 2023-02-17 | 25.70 |
| 2023-02-16 | 26.25 |
| 2023-02-15 | 26.94 |
| 2023-02-14 | 30.67 |
| 2023-02-13 | 28.60 |
| 2023-02-10 | 25.01 |
| 2023-02-09 | 29.01 |
| 2023-02-08 | 27.91 |
| 2023-02-07 | 22.94 |
| 2023-02-06 | 22.94 |
| 2023-02-03 | 22.80 |
| 2023-02-02 | 26.67 |
| 2023-02-01 | 32.33 |
| 2023-01-31 | 30.53 |
| 2023-01-30 | 30.95 |
| 2023-01-27 | 35.23 |
| 2023-01-26 | 31.22 |
| 2023-01-20 | 27.77 |
| 2023-01-19 | 24.32 |
| 2023-01-18 | 35.23 |
| 2023-01-17 | 37.03 |
| 2023-01-16 | 42.00 |
| 2023-01-13 | 39.79 |
| 2023-01-12 | 41.17 |
| 2023-01-11 | 36.61 |
| 2023-01-10 | 33.99 |
| 2023-01-09 | 36.47 |
| 2023-01-06 | 35.78 |
| 2023-01-05 | 36.33 |
| 2023-01-04 | 35.09 |
| 2023-01-03 | 33.57 |
| 2022-12-30 | 31.09 |
| 2022-12-29 | 28.32 |
| 2022-12-28 | 32.88 |
| 2022-12-23 | 27.91 |
| 2022-12-22 | 28.46 |
| 2022-12-21 | 26.94 |
| 2022-12-20 | 28.46 |
| 2022-12-19 | 24.73 |
| 2022-12-16 | 29.29 |
| 2022-12-15 | 28.19 |
| 2022-12-14 | 29.01 |
| 2022-12-13 | 27.22 |
| 2022-12-12 | 26.39 |
| 2022-12-09 | 27.77 |
| 2022-12-08 | 29.70 |
| 2022-12-07 | 29.57 |
| 2022-12-06 | 33.57 |
| 2022-12-05 | 34.82 |
| 2022-12-02 | 33.43 |
| 2022-12-01 | 32.33 |
| 2022-11-30 | 35.23 |
| 2022-11-29 | 34.12 |
| 2022-11-28 | 29.29 |
| 2022-11-25 | 32.05 |
| 2022-11-24 | 31.50 |
| 2022-11-23 | 28.74 |
| 2022-11-22 | 26.80 |
| 2022-11-21 | 25.56 |
| 2022-11-18 | 24.59 |
| 2022-11-17 | 27.36 |
| 2022-11-16 | 30.12 |
| 2022-11-15 | 31.78 |
| 2022-11-14 | 32.88 |
| 2022-11-11 | 31.22 |
| 2022-11-10 | 29.15 |
| 2022-11-09 | 34.26 |
| 2022-11-08 | 35.37 |
| 2022-11-07 | 35.78 |
| 2022-11-04 | 35.78 |
| 2022-11-03 | 35.51 |
| 2022-11-02 | 38.13 |
| 2022-11-01 | 32.19 |
| 2022-10-31 | 22.11 |
| 2022-10-28 | 25.98 |
| 2022-10-27 | 22.25 |
| 2022-10-26 | 19.48 |
| 2022-10-25 | 19.90 |
| 2022-10-24 | 20.73 |
| 2022-10-21 | 15.20 |
| 2022-10-20 | 11.75 |
| 2022-10-19 | 9.54 |
| 2022-10-18 | 11.47 |
| 2022-10-17 | 10.23 |
| 2022-10-14 | 8.29 |
| 2022-10-13 | 5.67 |
| 2022-10-12 | 8.29 |
| 2022-10-11 | 11.06 |
| 2022-10-10 | 15.06 |
| 2022-10-07 | 16.44 |
| 2022-10-06 | 15.75 |
| 2022-10-05 | 15.20 |
| 2022-10-03 | 9.95 |
| 2022-09-30 | 7.60 |
| 2022-09-29 | 5.95 |
| 2022-09-28 | 6.22 |
| 2022-09-27 | 7.60 |
| 2022-09-26 | 10.23 |
| 2022-09-23 | 14.92 |
| 2022-09-22 | 18.24 |
| 2022-09-21 | 19.21 |
| 2022-09-20 | 16.17 |
| 2022-09-19 | 16.03 |
| 2022-09-16 | 12.99 |
| 2022-09-15 | 12.99 |
| 2022-09-14 | 15.06 |
| 2022-09-13 | 14.23 |
| 2022-09-09 | 16.58 |
| 2022-09-08 | 13.96 |
| 2022-09-07 | 19.21 |
| 2022-09-06 | 22.38 |
| 2022-09-05 | 18.79 |
| 2022-09-02 | 10.92 |
| 2022-09-01 | 9.81 |
| 2022-08-31 | 12.71 |
| 2022-08-30 | 16.31 |
| 2022-08-29 | 14.65 |
| 2022-08-26 | 13.96 |
| 2022-08-25 | 13.82 |
| 2022-08-24 | 9.54 |
| 2022-08-23 | 6.50 |
| 2022-08-22 | 4.98 |
| 2022-08-19 | 2.63 |
| 2022-08-18 | 1.53 |
| 2022-08-17 | 1.25 |
| 2022-08-16 | 1.11 |
| 2022-08-15 | 2.63 |
| 2022-08-12 | 5.12 |
| 2022-08-11 | -0.13 |
| 2022-08-10 | -2.34 |
| 2022-08-09 | -1.37 |
| 2022-08-08 | -1.65 |
| 2022-08-05 | -1.65 |
| 2022-08-04 | -1.79 |
| 2022-08-03 | -1.24 |
| 2022-08-02 | -1.24 |
| 2022-08-01 | -0.55 |
| 2022-07-29 | -0.27 |
| 2022-07-28 | 1.94 |
| 2022-07-27 | 0.84 |
| 2022-07-26 | 1.53 |
| 2022-07-25 | -0.82 |
| 2022-07-22 | -0.41 |
| 2022-07-21 | 1.11 |
| 2022-07-20 | 0.70 |
| 2022-07-19 | 0.97 |
| 2022-07-18 | 1.39 |
| 2022-07-15 | -3.58 |
| 2022-07-14 | -0.68 |
| 2022-07-13 | -1.65 |
| 2022-07-12 | 0.84 |
| 2022-07-11 | 0.70 |
| 2022-07-08 | 1.11 |
| 2022-07-07 | 1.80 |
| 2022-07-06 | 0.28 |
| 2022-07-05 | 8.57 |
| 2022-07-04 | 6.91 |
| 2022-06-30 | 6.22 |
| 2022-06-29 | 5.81 |
| 2022-06-28 | 6.22 |
| 2022-06-27 | 3.87 |
| 2022-06-24 | 1.25 |
| 2022-06-23 | 2.77 |
| 2022-06-22 | 3.32 |
| 2022-06-21 | 8.02 |
| 2022-06-20 | 6.91 |
| 2022-06-17 | 10.78 |
| 2022-06-16 | 12.99 |
| 2022-06-15 | 23.07 |
| 2022-06-14 | 25.34 |
| 2022-06-13 | 27.64 |
| 2022-06-10 | 31.03 |
| 2022-06-09 | 34.15 |
| 2022-06-08 | 31.57 |
| 2022-06-07 | 23.98 |
| 2022-06-06 | 24.80 |
| 2022-06-02 | 24.93 |
| 2022-06-01 | 26.29 |
| 2022-05-31 | 26.02 |
| 2022-05-30 | 22.22 |
| 2022-05-27 | 21.54 |
| 2022-05-26 | 18.97 |
| 2022-05-25 | 13.69 |
| 2022-05-24 | 11.25 |
| 2022-05-23 | 9.76 |
| 2022-05-20 | 9.49 |
| 2022-05-19 | 8.67 |
| 2022-05-18 | 8.40 |
| 2022-05-17 | 9.62 |
| 2022-05-16 | 7.72 |
| 2022-05-13 | 3.66 |
| 2022-05-12 | 1.90 |
| 2022-05-11 | 5.01 |
| 2022-05-10 | 6.50 |
| 2022-05-06 | 7.86 |
| 2022-05-05 | 9.89 |
| 2022-05-04 | 8.81 |
| 2022-05-03 | 6.91 |
| 2022-04-29 | 10.43 |
| 2022-04-28 | 4.20 |
| 2022-04-27 | 2.30 |
| 2022-04-26 | -4.07 |
| 2022-04-25 | -1.08 |
| 2022-04-22 | 6.50 |
| 2022-04-21 | 9.49 |
| 2022-04-20 | 9.21 |
| 2022-04-19 | 13.96 |
| 2022-04-14 | 14.91 |
| 2022-04-13 | 10.98 |
| 2022-04-12 | 7.72 |
| 2022-04-11 | 11.52 |
| 2022-04-08 | 9.89 |
| 2022-04-07 | 7.86 |
| 2022-04-06 | 14.36 |
| 2022-04-04 | 14.23 |
| 2022-04-01 | 9.49 |
| 2022-03-31 | 8.81 |
| 2022-03-30 | 9.35 |
| 2022-03-29 | 12.74 |
| 2022-03-28 | 15.58 |
| 2022-03-25 | 12.20 |
| 2022-03-24 | 11.25 |
| 2022-03-23 | 10.03 |
| 2022-03-22 | 13.96 |
| 2022-03-21 | 10.84 |
| 2022-03-18 | 9.21 |
| 2022-03-17 | 6.50 |
| 2022-03-16 | -2.30 |
| 2022-03-15 | -6.50 |
| 2022-03-14 | 6.37 |
| 2022-03-11 | 11.11 |
| 2022-03-10 | 13.01 |
| 2022-03-09 | 17.89 |
| 2022-03-08 | 16.80 |
| 2022-03-07 | 24.53 |
| 2022-03-04 | 22.22 |
| 2022-03-03 | 24.53 |
| 2022-03-02 | 21.27 |
| 2022-03-01 | 18.16 |
| 2022-02-28 | 19.78 |
| 2022-02-25 | 16.80 |
| 2022-02-24 | 19.92 |
| 2022-02-23 | 16.80 |
| 2022-02-22 | 18.97 |
| 2022-02-21 | 18.70 |
| 2022-02-18 | 18.70 |
| 2022-02-17 | 19.11 |
| 2022-02-16 | 18.56 |
| 2022-02-15 | 15.85 |
| 2022-02-14 | 18.97 |
| 2022-02-11 | 15.04 |
| 2022-02-10 | 14.91 |
| 2022-02-09 | 14.09 |
| 2022-02-08 | 13.14 |
| 2022-02-07 | 12.20 |
| 2022-02-04 | 5.83 |
| 2022-01-31 | 3.12 |
| 2022-01-28 | 4.20 |
| 2022-01-27 | 5.56 |
| 2022-01-26 | 4.74 |
| 2022-01-25 | 0.81 |
| 2022-01-24 | 1.63 |
| 2022-01-21 | 0.00 |
Copyright & disclaimer, Privacy policy