Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0204 % |
|---|---|
| 2025-11-28 | -82.02 |
| 2025-11-27 | -85.62 |
| 2025-11-26 | -87.48 |
| 2025-11-25 | -89.48 |
| 2025-11-24 | -90.28 |
| 2025-11-21 | -90.41 |
| 2025-11-20 | -89.74 |
| 2025-11-19 | -90.14 |
| 2025-11-18 | -89.61 |
| 2025-11-17 | -91.34 |
| 2025-11-14 | -90.54 |
| 2025-11-13 | -90.14 |
| 2025-11-12 | -91.21 |
| 2025-11-11 | -90.28 |
| 2025-11-10 | -91.61 |
| 2025-11-07 | -91.88 |
| 2025-11-06 | -92.14 |
| 2025-11-05 | -92.41 |
| 2025-11-04 | -92.28 |
| 2025-11-03 | -92.28 |
| 2025-10-31 | -91.88 |
| 2025-10-30 | -91.34 |
| 2025-10-28 | -91.21 |
| 2025-10-27 | -91.21 |
| 2025-10-24 | -90.81 |
| 2025-10-23 | -91.21 |
| 2025-10-22 | -91.21 |
| 2025-10-21 | -90.94 |
| 2025-10-20 | -91.21 |
| 2025-10-17 | -91.48 |
| 2025-10-16 | -91.61 |
| 2025-10-15 | -91.61 |
| 2025-10-14 | -91.34 |
| 2025-10-13 | -90.28 |
| 2025-10-10 | -88.81 |
| 2025-10-09 | -87.48 |
| 2025-10-08 | -88.01 |
| 2025-10-06 | -87.75 |
| 2025-10-03 | -87.75 |
| 2025-10-02 | -87.61 |
| 2025-09-30 | -87.88 |
| 2025-09-29 | -87.61 |
| 2025-09-26 | -87.88 |
| 2025-09-25 | -87.88 |
| 2025-09-24 | -87.75 |
| 2025-09-23 | -88.15 |
| 2025-09-22 | -88.01 |
| 2025-09-19 | -87.75 |
| 2025-09-18 | -88.01 |
| 2025-09-17 | -87.75 |
| 2025-09-16 | -87.88 |
| 2025-09-15 | -86.81 |
| 2025-09-12 | -86.42 |
| 2025-09-11 | -86.42 |
| 2025-09-10 | -86.68 |
| 2025-09-09 | -87.21 |
| 2025-09-08 | -87.61 |
| 2025-09-05 | -86.81 |
| 2025-09-04 | -87.75 |
| 2025-09-03 | -86.81 |
| 2025-09-02 | -86.68 |
| 2025-09-01 | -86.81 |
| 2025-08-29 | -87.08 |
| 2025-08-28 | -86.55 |
| 2025-08-27 | -86.02 |
| 2025-08-26 | -85.88 |
| 2025-08-25 | -85.08 |
| 2025-08-22 | -85.22 |
| 2025-08-21 | -84.55 |
| 2025-08-20 | -86.02 |
| 2025-08-19 | -88.15 |
| 2025-08-18 | -87.75 |
| 2025-08-15 | -87.75 |
| 2025-08-14 | -87.48 |
| 2025-08-13 | -86.55 |
| 2025-08-12 | -86.95 |
| 2025-08-11 | -87.21 |
| 2025-08-08 | -88.95 |
| 2025-08-07 | -88.95 |
| 2025-08-06 | -89.48 |
| 2025-08-05 | -90.01 |
| 2025-08-04 | -90.41 |
| 2025-08-01 | -90.68 |
| 2025-07-31 | -88.95 |
| 2025-07-30 | -87.88 |
| 2025-07-29 | -86.95 |
| 2025-07-28 | -86.55 |
| 2025-07-25 | -86.28 |
| 2025-07-24 | -88.28 |
| 2025-07-23 | -87.75 |
| 2025-07-22 | -87.75 |
| 2025-07-21 | -88.81 |
| 2025-07-18 | -89.21 |
| 2025-07-17 | -88.55 |
| 2025-07-16 | -88.15 |
| 2025-07-15 | -88.15 |
| 2025-07-14 | -88.55 |
| 2025-07-11 | -89.08 |
| 2025-07-10 | -90.54 |
| 2025-07-09 | -87.61 |
| 2025-07-08 | -87.48 |
| 2025-07-07 | -87.48 |
| 2025-07-04 | -86.95 |
| 2025-07-03 | -86.68 |
| 2025-07-02 | -86.68 |
| 2025-06-30 | -86.42 |
| 2025-06-27 | -87.75 |
| 2025-06-26 | -88.01 |
| 2025-06-25 | -87.48 |
| 2025-06-24 | -88.28 |
| 2025-06-23 | -88.28 |
| 2025-06-20 | -88.55 |
| 2025-06-19 | -88.55 |
| 2025-06-18 | -87.48 |
| 2025-06-17 | -88.28 |
| 2025-06-16 | -88.01 |
| 2025-06-13 | -87.48 |
| 2025-06-12 | -87.48 |
| 2025-06-11 | -87.21 |
| 2025-06-10 | -86.68 |
| 2025-06-09 | -86.68 |
| 2025-06-06 | -86.15 |
| 2025-06-05 | -86.68 |
| 2025-06-04 | -86.42 |
| 2025-06-03 | -86.68 |
| 2025-06-02 | -86.95 |
| 2025-05-30 | -86.95 |
| 2025-05-29 | -86.42 |
| 2025-05-28 | -86.42 |
| 2025-05-27 | -86.68 |
| 2025-05-26 | -86.15 |
| 2025-05-23 | -86.42 |
| 2025-05-22 | -85.88 |
| 2025-05-21 | -85.88 |
| 2025-05-20 | -86.95 |
| 2025-05-19 | -86.68 |
| 2025-05-16 | -86.15 |
| 2025-05-15 | -86.42 |
| 2025-05-14 | -87.48 |
| 2025-05-13 | -87.21 |
| 2025-05-12 | -88.28 |
| 2025-05-09 | -89.88 |
| 2025-05-08 | -89.88 |
| 2025-05-07 | -89.88 |
| 2025-05-06 | -90.41 |
| 2025-05-02 | -89.88 |
| 2025-04-30 | -90.14 |
| 2025-04-29 | -90.68 |
| 2025-04-28 | -90.94 |
| 2025-04-25 | -91.21 |
| 2025-04-24 | -89.35 |
| 2025-04-23 | -89.35 |
| 2025-04-22 | -90.14 |
| 2025-04-17 | -88.01 |
| 2025-04-16 | -87.75 |
| 2025-04-15 | -87.21 |
| 2025-04-14 | -86.95 |
| 2025-04-11 | -86.95 |
| 2025-04-10 | -86.68 |
| 2025-04-09 | -86.68 |
| 2025-04-08 | -86.42 |
| 2025-04-07 | -86.42 |
| 2025-04-03 | -86.15 |
| 2025-04-02 | -86.42 |
| 2025-04-01 | -85.88 |
| 2025-03-31 | -85.35 |
| 2025-03-28 | -85.88 |
| 2025-03-27 | -84.55 |
| 2025-03-26 | -82.42 |
| 2025-03-25 | -81.89 |
| 2025-03-24 | -81.35 |
| 2025-03-21 | -81.62 |
| 2025-03-20 | -81.89 |
| 2025-03-19 | -81.62 |
| 2025-03-18 | -81.62 |
| 2025-03-17 | -80.82 |
| 2025-03-14 | -82.15 |
| 2025-03-13 | -82.42 |
| 2025-03-12 | -81.62 |
| 2025-03-11 | -81.62 |
| 2025-03-10 | -81.62 |
| 2025-03-07 | -80.29 |
| 2025-03-06 | -80.82 |
| 2025-03-05 | -80.55 |
| 2025-03-04 | -80.55 |
| 2025-03-03 | -81.35 |
| 2025-02-28 | -82.15 |
| 2025-02-27 | -83.75 |
| 2025-02-26 | -84.55 |
| 2025-02-25 | -84.55 |
| 2025-02-24 | -84.55 |
| 2025-02-21 | -84.55 |
| 2025-02-20 | -84.28 |
| 2025-02-19 | -84.55 |
| 2025-02-18 | -84.28 |
| 2025-02-17 | -84.02 |
| 2025-02-14 | -84.02 |
| 2025-02-13 | -84.02 |
| 2025-02-12 | -83.49 |
| 2025-02-11 | -84.55 |
| 2025-02-10 | -84.28 |
| 2025-02-07 | -84.55 |
| 2025-02-06 | -84.55 |
| 2025-02-05 | -84.28 |
| 2025-02-04 | -84.82 |
| 2025-02-03 | -84.82 |
| 2025-01-28 | -84.82 |
| 2025-01-27 | -84.55 |
| 2025-01-24 | -85.35 |
| 2025-01-23 | -78.96 |
| 2025-01-22 | -71.76 |
| 2025-01-21 | -70.97 |
| 2025-01-20 | -65.37 |
| 2025-01-17 | -76.29 |
| 2025-01-16 | -77.62 |
| 2025-01-15 | -77.89 |
| 2025-01-14 | -77.89 |
| 2025-01-13 | -79.49 |
| 2025-01-10 | -80.55 |
| 2025-01-09 | -82.15 |
| 2025-01-08 | -82.15 |
| 2025-01-07 | -82.69 |
| 2025-01-06 | -77.36 |
| 2025-01-03 | -72.03 |
| 2025-01-02 | -75.23 |
| 2024-12-31 | -77.62 |
| 2024-12-30 | -78.16 |
| 2024-12-27 | -77.62 |
| 2024-12-24 | -75.76 |
| 2024-12-23 | -77.09 |
| 2024-12-20 | -77.89 |
| 2024-12-19 | -76.03 |
| 2024-12-18 | -73.10 |
| 2024-12-17 | -65.37 |
| 2024-12-16 | -64.57 |
| 2024-12-13 | -64.04 |
| 2024-12-12 | -63.24 |
| 2024-12-11 | -61.91 |
| 2024-12-10 | -62.44 |
| 2024-12-09 | -63.24 |
| 2024-12-06 | -62.71 |
| 2024-12-05 | -61.38 |
| 2024-12-04 | -56.85 |
| 2024-12-03 | -57.91 |
| 2024-12-02 | -60.04 |
| 2024-11-29 | -61.38 |
| 2024-11-28 | -62.97 |
| 2024-11-27 | -65.11 |
| 2024-11-26 | -66.17 |
| 2024-11-25 | -65.64 |
| 2024-11-22 | -60.84 |
| 2024-11-21 | -52.32 |
| 2024-11-20 | -50.72 |
| 2024-11-19 | -51.25 |
| 2024-11-18 | -41.93 |
| 2024-11-15 | -40.33 |
| 2024-11-14 | -34.21 |
| 2024-11-13 | -30.74 |
| 2024-11-12 | -36.60 |
| 2024-11-11 | -36.07 |
| 2024-11-08 | -38.20 |
| 2024-11-07 | -35.54 |
| 2024-11-06 | -35.54 |
| 2024-11-05 | -33.41 |
| 2024-11-04 | -30.74 |
| 2024-11-01 | -29.41 |
| 2024-10-31 | -33.94 |
| 2024-10-30 | -36.34 |
| 2024-10-29 | -32.08 |
| 2024-10-28 | -43.26 |
| 2024-10-25 | -42.73 |
| 2024-10-24 | -39.80 |
| 2024-10-23 | -41.40 |
| 2024-10-22 | -41.40 |
| 2024-10-21 | -26.75 |
| 2024-10-18 | -14.76 |
| 2024-10-17 | -10.77 |
| 2024-10-16 | -12.10 |
| 2024-10-15 | -4.11 |
| 2024-10-14 | -2.77 |
| 2024-10-10 | 7.88 |
| 2024-10-09 | 10.54 |
| 2024-10-08 | 15.87 |
| 2024-10-07 | 13.21 |
| 2024-10-04 | 11.88 |
| 2024-10-03 | 14.54 |
| 2024-10-02 | 18.53 |
| 2024-09-30 | 15.87 |
| 2024-09-27 | 19.87 |
| 2024-09-26 | 14.54 |
| 2024-09-25 | 18.53 |
| 2024-09-24 | 6.55 |
| 2024-09-23 | 7.88 |
| 2024-09-20 | 13.21 |
| 2024-09-19 | 11.88 |
| 2024-09-17 | 15.87 |
| 2024-09-16 | 11.88 |
| 2024-09-13 | 15.87 |
| 2024-09-12 | 18.53 |
| 2024-09-11 | 19.87 |
| 2024-09-10 | 19.87 |
| 2024-09-09 | 21.20 |
| 2024-09-05 | 22.53 |
| 2024-09-04 | 21.20 |
| 2024-09-03 | 23.86 |
| 2024-09-02 | 26.53 |
| 2024-08-30 | 21.20 |
| 2024-08-29 | 19.87 |
| 2024-08-28 | 29.19 |
| 2024-08-27 | 27.86 |
| 2024-08-26 | 29.19 |
| 2024-08-23 | 29.19 |
| 2024-08-22 | 25.19 |
| 2024-08-21 | 27.86 |
| 2024-08-20 | 26.53 |
| 2024-08-19 | 30.52 |
| 2024-08-16 | 30.52 |
| 2024-08-15 | 29.19 |
| 2024-08-14 | 27.86 |
| 2024-08-13 | 22.53 |
| 2024-08-12 | 27.86 |
| 2024-08-09 | 30.52 |
| 2024-08-08 | 31.85 |
| 2024-08-07 | 27.86 |
| 2024-08-06 | 33.19 |
| 2024-08-05 | 30.52 |
| 2024-08-02 | 43.84 |
| 2024-08-01 | 38.51 |
| 2024-07-31 | 38.51 |
| 2024-07-30 | 27.86 |
| 2024-07-29 | 27.86 |
| 2024-07-26 | 30.52 |
| 2024-07-25 | 18.53 |
| 2024-07-24 | 22.53 |
| 2024-07-23 | 25.19 |
| 2024-07-22 | 25.19 |
| 2024-07-19 | 30.52 |
| 2024-07-18 | 35.85 |
| 2024-07-17 | 33.19 |
| 2024-07-16 | 33.19 |
| 2024-07-15 | 31.85 |
| 2024-07-12 | 31.85 |
| 2024-07-11 | 41.18 |
| 2024-07-10 | 33.19 |
| 2024-07-09 | 27.86 |
| 2024-07-08 | 46.50 |
| 2024-07-05 | 43.84 |
| 2024-07-04 | 33.19 |
| 2024-07-03 | 35.85 |
| 2024-07-02 | 30.52 |
| 2024-06-28 | 38.51 |
| 2024-06-27 | 33.19 |
| 2024-06-26 | 33.19 |
| 2024-06-25 | 38.51 |
| 2024-06-24 | 35.85 |
| 2024-06-21 | 43.84 |
| 2024-06-20 | 41.18 |
| 2024-06-19 | 59.82 |
| 2024-06-18 | 54.50 |
| 2024-06-17 | 41.18 |
| 2024-06-14 | 49.17 |
| 2024-06-13 | 49.17 |
| 2024-06-12 | 41.18 |
| 2024-06-11 | 41.18 |
| 2024-06-07 | 41.18 |
| 2024-06-06 | 49.17 |
| 2024-06-05 | 54.50 |
| 2024-06-04 | 57.16 |
| 2024-06-03 | 59.82 |
| 2024-05-31 | 51.83 |
| 2024-05-30 | 35.85 |
| 2024-05-29 | 14.54 |
| 2024-05-28 | 22.53 |
| 2024-05-27 | 27.86 |
| 2024-05-24 | 38.51 |
| 2024-05-23 | 35.85 |
| 2024-05-22 | 35.85 |
| 2024-05-21 | 43.84 |
| 2024-05-20 | 46.50 |
| 2024-05-17 | 51.83 |
| 2024-05-16 | 51.83 |
| 2024-05-14 | 57.16 |
| 2024-05-13 | 59.82 |
| 2024-05-10 | 57.16 |
| 2024-05-09 | 54.50 |
| 2024-05-08 | 59.82 |
| 2024-05-07 | 54.50 |
| 2024-05-06 | 57.16 |
| 2024-05-03 | 59.82 |
| 2024-05-02 | 59.82 |
| 2024-04-30 | 59.82 |
| 2024-04-29 | 54.50 |
| 2024-04-26 | 73.14 |
| 2024-04-25 | 59.82 |
| 2024-04-24 | 46.50 |
| 2024-04-23 | 41.18 |
| 2024-04-22 | 35.85 |
| 2024-04-19 | 43.84 |
| 2024-04-18 | 51.83 |
| 2024-04-17 | 51.83 |
| 2024-04-16 | 54.50 |
| 2024-04-15 | 54.50 |
| 2024-04-12 | 57.16 |
| 2024-04-11 | 62.49 |
| 2024-04-10 | 62.49 |
| 2024-04-09 | 59.82 |
| 2024-04-08 | 70.48 |
| 2024-04-05 | 81.13 |
| 2024-04-03 | 81.13 |
| 2024-04-02 | 78.47 |
| 2024-03-28 | 81.13 |
| 2024-03-27 | 81.13 |
| 2024-03-26 | 83.80 |
| 2024-03-25 | 83.80 |
| 2024-03-22 | 81.13 |
| 2024-03-21 | 86.46 |
| 2024-03-20 | 94.45 |
| 2024-03-19 | 94.45 |
| 2024-03-18 | 94.45 |
| 2024-03-15 | 99.78 |
| 2024-03-14 | 91.79 |
| 2024-03-13 | 73.14 |
| 2024-03-12 | 78.47 |
| 2024-03-11 | 99.78 |
| 2024-03-08 | 94.45 |
| 2024-03-07 | 89.12 |
| 2024-03-06 | 97.11 |
| 2024-03-05 | 94.45 |
| 2024-03-04 | 91.79 |
| 2024-03-01 | 107.77 |
| 2024-02-29 | 110.43 |
| 2024-02-28 | 113.10 |
| 2024-02-27 | 110.43 |
| 2024-02-26 | 107.77 |
| 2024-02-23 | 99.78 |
| 2024-02-22 | 102.44 |
| 2024-02-21 | 99.78 |
| 2024-02-20 | 99.78 |
| 2024-02-19 | 97.11 |
| 2024-02-16 | 107.77 |
| 2024-02-15 | 107.77 |
| 2024-02-14 | 118.42 |
| 2024-02-09 | 110.43 |
| 2024-02-08 | 110.43 |
| 2024-02-07 | 102.44 |
| 2024-02-06 | 107.77 |
| 2024-02-05 | 110.43 |
| 2024-02-02 | 105.11 |
| 2024-02-01 | 131.74 |
| 2024-01-31 | 126.42 |
| 2024-01-30 | 113.10 |
| 2024-01-29 | 113.10 |
| 2024-01-26 | 115.76 |
| 2024-01-25 | 115.76 |
| 2024-01-24 | 123.75 |
| 2024-01-23 | 113.10 |
| 2024-01-22 | 107.77 |
| 2024-01-19 | 107.77 |
| 2024-01-18 | 102.44 |
| 2024-01-17 | 102.44 |
| 2024-01-16 | 99.78 |
| 2024-01-15 | 102.44 |
| 2024-01-12 | 107.77 |
| 2024-01-11 | 94.45 |
| 2024-01-10 | 89.12 |
| 2024-01-09 | 86.46 |
| 2024-01-08 | 89.12 |
| 2024-01-05 | 94.45 |
| 2024-01-04 | 99.78 |
| 2024-01-03 | 102.44 |
| 2024-01-02 | 99.78 |
| 2023-12-29 | 102.44 |
| 2023-12-28 | 97.11 |
| 2023-12-27 | 94.45 |
| 2023-12-22 | 99.78 |
| 2023-12-21 | 99.78 |
| 2023-12-20 | 107.77 |
| 2023-12-19 | 121.09 |
| 2023-12-18 | 118.42 |
| 2023-12-15 | 131.74 |
| 2023-12-14 | 131.74 |
| 2023-12-13 | 131.74 |
| 2023-12-12 | 137.07 |
| 2023-12-11 | 134.41 |
| 2023-12-08 | 134.41 |
| 2023-12-07 | 129.08 |
| 2023-12-06 | 134.41 |
| 2023-12-05 | 134.41 |
| 2023-12-04 | 123.75 |
| 2023-12-01 | 123.75 |
| 2023-11-30 | 107.77 |
| 2023-11-29 | 118.42 |
| 2023-11-28 | 113.10 |
| 2023-11-27 | 131.74 |
| 2023-11-24 | 153.05 |
| 2023-11-23 | 113.10 |
| 2023-11-22 | 107.77 |
| 2023-11-21 | 105.11 |
| 2023-11-20 | 78.47 |
| 2023-11-17 | 75.80 |
| 2023-11-16 | 67.81 |
| 2023-11-15 | 46.50 |
| 2023-11-14 | 51.83 |
| 2023-11-13 | 38.51 |
| 2023-11-10 | 27.86 |
| 2023-11-09 | 19.87 |
| 2023-11-08 | 15.87 |
| 2023-11-07 | 14.54 |
| 2023-11-06 | 10.54 |
| 2023-11-03 | 6.55 |
| 2023-11-02 | 5.22 |
| 2023-11-01 | 2.55 |
| 2023-10-31 | 2.55 |
| 2023-10-30 | 2.55 |
| 2023-10-27 | -1.44 |
| 2023-10-26 | -0.11 |
| 2023-10-25 | 14.54 |
| 2023-10-24 | 13.21 |
| 2023-10-20 | 13.21 |
| 2023-10-19 | 14.54 |
| 2023-10-18 | 11.88 |
| 2023-10-17 | 11.88 |
| 2023-10-16 | 14.54 |
| 2023-10-13 | 9.21 |
| 2023-10-12 | 17.20 |
| 2023-10-11 | 22.53 |
| 2023-10-10 | 25.19 |
| 2023-10-09 | 22.53 |
| 2023-10-06 | 22.53 |
| 2023-10-05 | 27.86 |
| 2023-10-04 | 27.86 |
| 2023-10-03 | 27.86 |
| 2023-09-29 | 27.86 |
| 2023-09-28 | 17.20 |
| 2023-09-27 | 13.21 |
| 2023-09-26 | 19.87 |
| 2023-09-25 | 18.53 |
| 2023-09-22 | 22.53 |
| 2023-09-21 | 22.53 |
| 2023-09-20 | 27.86 |
| 2023-09-19 | 26.53 |
| 2023-09-18 | 23.86 |
| 2023-09-15 | 26.53 |
| 2023-09-14 | 27.86 |
| 2023-09-13 | 27.86 |
| 2023-09-12 | 22.53 |
| 2023-09-11 | 18.53 |
| 2023-09-07 | 23.86 |
| 2023-09-06 | 30.52 |
| 2023-09-05 | 29.19 |
| 2023-09-04 | 25.19 |
| 2023-08-31 | 26.53 |
| 2023-08-30 | 38.51 |
| 2023-08-29 | 33.19 |
| 2023-08-28 | 21.20 |
| 2023-08-25 | 18.53 |
| 2023-08-24 | 6.55 |
| 2023-08-23 | 5.22 |
| 2023-08-22 | 6.55 |
| 2023-08-21 | 10.54 |
| 2023-08-18 | -5.44 |
| 2023-08-17 | -2.77 |
| 2023-08-16 | 1.22 |
| 2023-08-15 | -4.11 |
| 2023-08-14 | 9.21 |
| 2023-08-11 | 10.54 |
| 2023-08-10 | 6.55 |
| 2023-08-09 | 9.21 |
| 2023-08-08 | 19.87 |
| 2023-08-07 | 51.83 |
| 2023-08-04 | 81.13 |
| 2023-08-03 | 86.46 |
| 2023-08-02 | 83.80 |
| 2023-08-01 | 59.82 |
| 2023-07-31 | 35.85 |
| 2023-07-28 | 6.55 |
| 2023-07-27 | -12.10 |
| 2023-07-26 | -26.75 |
| 2023-07-25 | -25.42 |
| 2023-07-24 | -26.75 |
| 2023-07-21 | -22.75 |
| 2023-07-20 | -20.09 |
| 2023-07-19 | -20.09 |
| 2023-07-18 | -18.76 |
| 2023-07-14 | 1.22 |
| 2023-07-13 | 5.22 |
| 2023-07-12 | 7.88 |
| 2023-07-11 | 5.22 |
| 2023-07-10 | -9.43 |
| 2023-07-07 | -10.77 |
| 2023-07-06 | -6.77 |
| 2023-07-05 | -2.77 |
| 2023-07-04 | -32.08 |
| 2023-07-03 | -26.42 |
| 2023-06-30 | -29.25 |
| 2023-06-29 | -14.15 |
| 2023-06-28 | -14.15 |
| 2023-06-27 | -13.21 |
| 2023-06-26 | -10.38 |
| 2023-06-23 | -11.32 |
| 2023-06-21 | -9.43 |
| 2023-06-20 | -6.60 |
| 2023-06-19 | -8.49 |
| 2023-06-16 | -9.43 |
| 2023-06-15 | -14.15 |
| 2023-06-14 | -0.00 |
| 2023-06-13 | 11.32 |
| 2023-06-12 | 1.89 |
| 2023-06-09 | -33.96 |
| 2023-06-08 | -41.51 |
| 2023-06-07 | -44.34 |
| 2023-06-06 | -46.23 |
| 2023-06-05 | -46.23 |
| 2023-06-02 | -46.23 |
| 2023-06-01 | -48.11 |
| 2023-05-31 | -49.06 |
| 2023-05-30 | -49.06 |
| 2023-05-29 | -50.94 |
| 2023-05-25 | -51.89 |
| 2023-05-24 | -50.94 |
| 2023-05-23 | -50.94 |
| 2023-05-22 | -52.83 |
| 2023-05-19 | -50.00 |
| 2023-05-18 | -54.91 |
| 2023-05-17 | -54.72 |
| 2023-05-16 | -52.83 |
| 2023-05-15 | -51.89 |
| 2023-05-12 | -51.89 |
| 2023-05-11 | -50.00 |
| 2023-05-10 | -47.17 |
| 2023-05-09 | -41.51 |
| 2023-05-08 | -45.28 |
| 2023-05-05 | -42.45 |
| 2023-05-04 | -43.40 |
| 2023-05-03 | -51.89 |
| 2023-05-02 | -42.45 |
| 2023-04-28 | -33.96 |
| 2023-04-27 | -33.02 |
| 2023-04-26 | -36.79 |
| 2023-04-25 | -32.08 |
| 2023-04-24 | -38.68 |
| 2023-04-21 | -27.36 |
| 2023-04-20 | -25.47 |
| 2023-04-19 | -24.53 |
| 2023-04-18 | -31.13 |
| 2023-04-17 | -29.25 |
| 2023-04-14 | -28.30 |
| 2023-04-13 | -35.85 |
| 2023-04-12 | -37.74 |
| 2023-04-11 | -37.74 |
| 2023-04-06 | -28.30 |
| 2023-04-04 | -24.53 |
| 2023-04-03 | -20.75 |
| 2023-03-31 | -25.47 |
| 2023-03-30 | -21.70 |
| 2023-03-29 | -16.04 |
| 2023-03-28 | -11.32 |
| 2023-03-27 | -11.32 |
| 2023-03-24 | -11.32 |
| 2023-03-23 | -11.32 |
| 2023-03-22 | -11.32 |
| 2023-03-21 | -11.32 |
| 2023-03-20 | -12.26 |
| 2023-03-17 | -13.21 |
| 2023-03-16 | -3.77 |
| 2023-03-15 | -3.77 |
| 2023-03-14 | -1.89 |
| 2023-03-13 | -1.89 |
| 2023-03-10 | 5.66 |
| 2023-03-09 | 13.21 |
| 2023-03-08 | 5.66 |
| 2023-03-07 | 15.09 |
| 2023-03-06 | 13.21 |
| 2023-03-03 | 9.43 |
| 2023-03-02 | 16.98 |
| 2023-03-01 | 18.87 |
| 2023-02-28 | 16.98 |
| 2023-02-27 | 18.87 |
| 2023-02-24 | 18.87 |
| 2023-02-23 | 20.75 |
| 2023-02-22 | 13.21 |
| 2023-02-21 | -9.43 |
| 2023-02-20 | -12.26 |
| 2023-02-17 | -14.15 |
| 2023-02-16 | -15.09 |
| 2023-02-15 | -13.21 |
| 2023-02-14 | 11.32 |
| 2023-02-13 | 26.42 |
| 2023-02-10 | 22.64 |
| 2023-02-09 | 22.64 |
| 2023-02-08 | 22.64 |
| 2023-02-07 | 22.64 |
| 2023-02-06 | 22.64 |
| 2023-02-03 | 22.64 |
| 2023-02-02 | 22.64 |
| 2023-02-01 | 22.64 |
| 2023-01-31 | 22.64 |
| 2023-01-30 | 22.64 |
| 2023-01-27 | 22.64 |
| 2023-01-26 | 22.64 |
| 2023-01-20 | 22.64 |
| 2023-01-19 | 22.64 |
| 2023-01-18 | 22.64 |
| 2023-01-17 | 22.64 |
| 2023-01-16 | 22.64 |
| 2023-01-13 | 22.64 |
| 2023-01-12 | 22.64 |
| 2023-01-11 | 30.19 |
| 2023-01-10 | 28.30 |
| 2023-01-09 | 26.42 |
| 2023-01-06 | 26.42 |
| 2023-01-05 | 24.53 |
| 2023-01-04 | 24.53 |
| 2023-01-03 | 30.19 |
| 2022-12-30 | 35.85 |
| 2022-12-29 | 16.98 |
| 2022-12-28 | 18.87 |
| 2022-12-23 | 30.19 |
| 2022-12-22 | 33.96 |
| 2022-12-21 | 49.06 |
| 2022-12-20 | 66.04 |
| 2022-12-19 | 67.92 |
| 2022-12-16 | 69.81 |
| 2022-12-15 | 69.81 |
| 2022-12-14 | 71.70 |
| 2022-12-13 | 71.70 |
| 2022-12-12 | 71.70 |
| 2022-12-09 | 71.70 |
| 2022-12-08 | 71.70 |
| 2022-12-07 | 71.70 |
| 2022-12-06 | 69.81 |
| 2022-12-05 | 71.70 |
| 2022-12-02 | 71.70 |
| 2022-12-01 | 71.70 |
| 2022-11-30 | 71.70 |
| 2022-11-29 | 69.81 |
| 2022-11-28 | 69.81 |
| 2022-11-25 | 67.92 |
| 2022-11-24 | 69.81 |
| 2022-11-23 | 71.70 |
| 2022-11-22 | 75.47 |
| 2022-11-21 | 73.58 |
| 2022-11-18 | 64.15 |
| 2022-11-17 | 66.04 |
| 2022-11-16 | 64.15 |
| 2022-11-15 | 66.04 |
| 2022-11-14 | 66.04 |
| 2022-11-11 | 66.04 |
| 2022-11-10 | 66.04 |
| 2022-11-09 | 67.92 |
| 2022-11-08 | 67.92 |
| 2022-11-07 | 64.15 |
| 2022-11-04 | 62.26 |
| 2022-11-03 | 64.15 |
| 2022-11-02 | 67.92 |
| 2022-11-01 | 71.70 |
| 2022-10-31 | 67.92 |
| 2022-10-28 | 77.36 |
| 2022-10-27 | 47.17 |
| 2022-10-26 | 71.70 |
| 2022-10-25 | 73.58 |
| 2022-10-24 | 71.70 |
| 2022-10-21 | 73.58 |
| 2022-10-20 | 73.58 |
| 2022-10-19 | 69.81 |
| 2022-10-18 | 69.81 |
| 2022-10-17 | 67.92 |
| 2022-10-14 | 77.36 |
| 2022-10-13 | 69.81 |
| 2022-10-12 | 67.92 |
| 2022-10-11 | 67.92 |
| 2022-10-10 | 69.81 |
| 2022-10-07 | 71.70 |
| 2022-10-06 | 77.36 |
| 2022-10-05 | 69.81 |
| 2022-10-03 | 77.36 |
| 2022-09-30 | 98.11 |
| 2022-09-29 | 69.81 |
| 2022-09-28 | 64.15 |
| 2022-09-27 | 77.36 |
| 2022-09-26 | 71.70 |
| 2022-09-23 | 88.68 |
| 2022-09-22 | 50.94 |
| 2022-09-21 | 15.09 |
| 2022-09-20 | 30.19 |
| 2022-09-19 | 35.85 |
| 2022-09-16 | 52.83 |
| 2022-09-15 | 81.13 |
| 2022-09-14 | 73.58 |
| 2022-09-13 | 83.02 |
| 2022-09-09 | 69.81 |
| 2022-09-08 | 71.70 |
| 2022-09-07 | 100.00 |
| 2022-09-06 | 109.43 |
| 2022-09-05 | 101.89 |
| 2022-09-02 | 111.32 |
| 2022-09-01 | 77.36 |
| 2022-08-31 | 69.81 |
| 2022-08-30 | 64.15 |
| 2022-08-29 | 60.38 |
| 2022-08-26 | 41.51 |
| 2022-08-25 | 35.85 |
| 2022-08-24 | 30.19 |
| 2022-08-23 | 28.30 |
| 2022-08-22 | 32.08 |
| 2022-08-19 | 35.85 |
| 2022-08-18 | 33.96 |
| 2022-08-17 | 28.30 |
| 2022-08-16 | 35.85 |
| 2022-08-15 | 16.98 |
| 2022-08-12 | 3.77 |
| 2022-08-11 | 5.66 |
| 2022-08-10 | -13.21 |
| 2022-08-09 | -24.53 |
| 2022-08-08 | -33.96 |
| 2022-08-05 | -37.74 |
| 2022-08-04 | -35.85 |
| 2022-08-03 | -35.85 |
| 2022-08-02 | -33.96 |
| 2022-08-01 | -32.08 |
| 2022-07-29 | -32.08 |
| 2022-07-28 | -32.08 |
| 2022-07-27 | -32.08 |
| 2022-07-26 | -32.08 |
| 2022-07-25 | -30.19 |
| 2022-07-22 | -30.19 |
| 2022-07-21 | -32.08 |
| 2022-07-20 | -32.08 |
| 2022-07-19 | -32.08 |
| 2022-07-18 | -28.30 |
| 2022-07-15 | -30.19 |
| 2022-07-14 | -28.30 |
| 2022-07-13 | -28.30 |
| 2022-07-12 | -28.30 |
| 2022-07-11 | -30.19 |
| 2022-07-08 | -28.30 |
| 2022-07-07 | -28.30 |
| 2022-07-06 | -28.30 |
| 2022-07-05 | -30.19 |
| 2022-07-04 | -28.30 |
| 2022-06-30 | -32.08 |
| 2022-06-29 | -33.96 |
| 2022-06-28 | -33.96 |
| 2022-06-27 | -33.96 |
| 2022-06-24 | -33.96 |
| 2022-06-23 | -33.96 |
| 2022-06-22 | -33.96 |
| 2022-06-21 | -41.51 |
| 2022-06-20 | -41.51 |
| 2022-06-17 | -39.62 |
| 2022-06-16 | -43.40 |
| 2022-06-15 | -39.62 |
| 2022-06-14 | -35.85 |
| 2022-06-13 | -35.85 |
| 2022-06-10 | -33.96 |
| 2022-06-09 | -30.19 |
| 2022-06-08 | -30.19 |
| 2022-06-07 | -26.42 |
| 2022-06-06 | -35.85 |
| 2022-06-02 | -13.21 |
| 2022-06-01 | -11.32 |
| 2022-05-31 | -9.43 |
| 2022-05-30 | 7.55 |
| 2022-05-27 | 20.75 |
| 2022-05-26 | 28.30 |
| 2022-05-25 | 64.15 |
| 2022-05-24 | 64.15 |
| 2022-05-23 | 60.38 |
| 2022-05-20 | 71.70 |
| 2022-05-19 | 71.70 |
| 2022-05-18 | 73.58 |
| 2022-05-17 | 66.04 |
| 2022-05-16 | 62.26 |
| 2022-05-13 | 47.17 |
| 2022-05-12 | 45.28 |
| 2022-05-11 | 47.17 |
| 2022-05-10 | 47.17 |
| 2022-05-06 | 47.17 |
| 2022-05-05 | 45.28 |
| 2022-05-04 | 49.06 |
| 2022-05-03 | 49.06 |
| 2022-04-29 | 49.06 |
| 2022-04-28 | 50.94 |
| 2022-04-27 | 45.28 |
| 2022-04-26 | 50.94 |
| 2022-04-25 | 49.06 |
| 2022-04-22 | 52.83 |
| 2022-04-21 | 49.06 |
| 2022-04-20 | 52.83 |
| 2022-04-19 | 56.60 |
| 2022-04-14 | 56.60 |
| 2022-04-13 | 56.60 |
| 2022-04-12 | 56.60 |
| 2022-04-11 | 54.72 |
| 2022-04-08 | 58.49 |
| 2022-04-07 | 56.60 |
| 2022-04-06 | 49.06 |
| 2022-04-04 | 54.72 |
| 2022-04-01 | 50.94 |
| 2022-03-31 | 60.38 |
| 2022-03-30 | 56.60 |
| 2022-03-29 | 47.17 |
| 2022-03-28 | 37.74 |
| 2022-03-25 | 7.55 |
| 2022-03-24 | 7.55 |
| 2022-03-23 | 5.66 |
| 2022-03-22 | 5.66 |
| 2022-03-21 | 5.66 |
| 2022-03-18 | 1.89 |
| 2022-03-17 | 1.89 |
| 2022-03-16 | 1.89 |
| 2022-03-15 | 3.77 |
| 2022-03-14 | 1.89 |
| 2022-03-11 | 1.89 |
| 2022-03-10 | 3.77 |
| 2022-03-09 | 3.77 |
| 2022-03-08 | -1.89 |
| 2022-03-07 | -1.89 |
| 2022-03-04 | 3.77 |
| 2022-03-03 | 3.77 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 3.77 |
| 2022-02-28 | 5.66 |
| 2022-02-25 | 1.89 |
| 2022-02-24 | 1.89 |
| 2022-02-23 | 5.66 |
| 2022-02-22 | 5.66 |
| 2022-02-21 | 9.43 |
| 2022-02-18 | 9.43 |
| 2022-02-17 | 7.55 |
| 2022-02-16 | 5.66 |
| 2022-02-15 | 3.77 |
| 2022-02-14 | 7.55 |
| 2022-02-11 | 9.43 |
| 2022-02-10 | 3.77 |
| 2022-02-09 | 3.77 |
| 2022-02-08 | 5.66 |
| 2022-02-07 | 7.55 |
| 2022-02-04 | 7.55 |
| 2022-01-31 | 11.32 |
| 2022-01-28 | 9.43 |
| 2022-01-27 | 5.66 |
| 2022-01-26 | 5.66 |
| 2022-01-25 | 7.55 |
| 2022-01-24 | 5.66 |
| 2022-01-21 | 5.66 |
| 2022-01-20 | 5.66 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy