Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0916 % |
|---|---|
| 2025-11-03 | -52.78 |
| 2025-10-31 | -53.11 |
| 2025-10-30 | -51.80 |
| 2025-10-28 | -51.41 |
| 2025-10-27 | -50.70 |
| 2025-10-24 | -51.35 |
| 2025-10-23 | -51.28 |
| 2025-10-22 | -50.96 |
| 2025-10-21 | -50.37 |
| 2025-10-20 | -50.17 |
| 2025-10-17 | -48.42 |
| 2025-10-16 | -46.14 |
| 2025-10-15 | -46.53 |
| 2025-10-14 | -46.85 |
| 2025-10-13 | -45.22 |
| 2025-10-10 | -46.59 |
| 2025-10-09 | -44.57 |
| 2025-10-08 | -46.40 |
| 2025-10-06 | -46.01 |
| 2025-10-03 | -45.35 |
| 2025-10-02 | -46.53 |
| 2025-09-30 | -45.88 |
| 2025-09-29 | -46.20 |
| 2025-09-26 | -48.74 |
| 2025-09-25 | -49.59 |
| 2025-09-24 | -49.98 |
| 2025-09-23 | -50.83 |
| 2025-09-22 | -50.63 |
| 2025-09-19 | -50.24 |
| 2025-09-18 | -48.42 |
| 2025-09-17 | -49.72 |
| 2025-09-16 | -51.09 |
| 2025-09-15 | -51.35 |
| 2025-09-12 | -48.87 |
| 2025-09-11 | -47.76 |
| 2025-09-10 | -48.29 |
| 2025-09-09 | -48.42 |
| 2025-09-08 | -48.74 |
| 2025-09-05 | -51.80 |
| 2025-09-04 | -54.41 |
| 2025-09-03 | -55.97 |
| 2025-09-02 | -56.04 |
| 2025-09-01 | -55.91 |
| 2025-08-29 | -56.23 |
| 2025-08-28 | -56.30 |
| 2025-08-27 | -56.04 |
| 2025-08-26 | -55.25 |
| 2025-08-25 | -55.25 |
| 2025-08-22 | -55.51 |
| 2025-08-21 | -55.65 |
| 2025-08-20 | -55.25 |
| 2025-08-19 | -54.02 |
| 2025-08-18 | -53.95 |
| 2025-08-15 | -54.02 |
| 2025-08-14 | -54.47 |
| 2025-08-13 | -54.02 |
| 2025-08-12 | -54.21 |
| 2025-08-11 | -54.28 |
| 2025-08-08 | -54.15 |
| 2025-08-07 | -54.28 |
| 2025-08-06 | -54.73 |
| 2025-08-05 | -54.28 |
| 2025-08-04 | -54.54 |
| 2025-08-01 | -54.47 |
| 2025-07-31 | -53.82 |
| 2025-07-30 | -52.45 |
| 2025-07-29 | -52.58 |
| 2025-07-28 | -52.52 |
| 2025-07-25 | -52.78 |
| 2025-07-24 | -51.80 |
| 2025-07-23 | -52.71 |
| 2025-07-22 | -51.87 |
| 2025-07-21 | -53.95 |
| 2025-07-18 | -55.25 |
| 2025-07-17 | -55.32 |
| 2025-07-16 | -54.86 |
| 2025-07-15 | -53.76 |
| 2025-07-14 | -53.43 |
| 2025-07-11 | -53.11 |
| 2025-07-10 | -53.30 |
| 2025-07-09 | -53.17 |
| 2025-07-08 | -52.13 |
| 2025-07-07 | -51.22 |
| 2025-07-04 | -52.19 |
| 2025-07-03 | -52.71 |
| 2025-07-02 | -53.11 |
| 2025-06-30 | -53.95 |
| 2025-06-27 | -55.51 |
| 2025-06-26 | -54.54 |
| 2025-06-25 | -54.80 |
| 2025-06-24 | -55.84 |
| 2025-06-23 | -56.30 |
| 2025-06-20 | -57.14 |
| 2025-06-19 | -57.51 |
| 2025-06-18 | -56.38 |
| 2025-06-17 | -56.26 |
| 2025-06-16 | -56.13 |
| 2025-06-13 | -56.76 |
| 2025-06-12 | -57.20 |
| 2025-06-11 | -56.95 |
| 2025-06-10 | -56.51 |
| 2025-06-09 | -56.70 |
| 2025-06-06 | -57.07 |
| 2025-06-05 | -57.89 |
| 2025-06-04 | -57.70 |
| 2025-06-03 | -58.71 |
| 2025-06-02 | -59.77 |
| 2025-05-30 | -59.14 |
| 2025-05-29 | -58.64 |
| 2025-05-28 | -57.95 |
| 2025-05-27 | -57.70 |
| 2025-05-26 | -58.20 |
| 2025-05-23 | -58.20 |
| 2025-05-22 | -58.58 |
| 2025-05-21 | -57.32 |
| 2025-05-20 | -57.64 |
| 2025-05-19 | -58.14 |
| 2025-05-16 | -58.77 |
| 2025-05-15 | -58.64 |
| 2025-05-14 | -58.89 |
| 2025-05-13 | -59.21 |
| 2025-05-12 | -59.33 |
| 2025-05-09 | -60.02 |
| 2025-05-08 | -61.15 |
| 2025-05-07 | -61.15 |
| 2025-05-06 | -61.22 |
| 2025-05-02 | -62.41 |
| 2025-04-30 | -61.47 |
| 2025-04-29 | -61.72 |
| 2025-04-28 | -60.09 |
| 2025-04-25 | -59.77 |
| 2025-04-24 | -60.02 |
| 2025-04-23 | -59.84 |
| 2025-04-22 | -60.65 |
| 2025-04-17 | -61.59 |
| 2025-04-16 | -61.15 |
| 2025-04-15 | -60.59 |
| 2025-04-14 | -60.59 |
| 2025-04-11 | -62.09 |
| 2025-04-10 | -62.09 |
| 2025-04-09 | -62.97 |
| 2025-04-08 | -62.60 |
| 2025-04-07 | -62.47 |
| 2025-04-03 | -59.27 |
| 2025-04-02 | -60.40 |
| 2025-04-01 | -60.21 |
| 2025-03-31 | -60.90 |
| 2025-03-28 | -62.47 |
| 2025-03-27 | -61.91 |
| 2025-03-26 | -61.40 |
| 2025-03-25 | -61.15 |
| 2025-03-24 | -61.22 |
| 2025-03-21 | -61.72 |
| 2025-03-20 | -60.90 |
| 2025-03-19 | -60.27 |
| 2025-03-18 | -60.71 |
| 2025-03-17 | -60.84 |
| 2025-03-14 | -61.66 |
| 2025-03-13 | -62.22 |
| 2025-03-12 | -62.09 |
| 2025-03-11 | -62.03 |
| 2025-03-10 | -62.03 |
| 2025-03-07 | -61.72 |
| 2025-03-06 | -61.34 |
| 2025-03-05 | -61.78 |
| 2025-03-04 | -61.78 |
| 2025-03-03 | -61.78 |
| 2025-02-28 | -62.47 |
| 2025-02-27 | -61.28 |
| 2025-02-26 | -60.90 |
| 2025-02-25 | -61.47 |
| 2025-02-24 | -60.53 |
| 2025-02-21 | -61.53 |
| 2025-02-20 | -61.09 |
| 2025-02-19 | -60.09 |
| 2025-02-18 | -60.27 |
| 2025-02-17 | -59.96 |
| 2025-02-14 | -60.84 |
| 2025-02-13 | -62.03 |
| 2025-02-12 | -62.03 |
| 2025-02-11 | -62.47 |
| 2025-02-10 | -62.60 |
| 2025-02-07 | -62.85 |
| 2025-02-06 | -62.85 |
| 2025-02-05 | -64.23 |
| 2025-02-04 | -64.42 |
| 2025-02-03 | -64.73 |
| 2025-01-28 | -64.10 |
| 2025-01-27 | -63.73 |
| 2025-01-24 | -64.23 |
| 2025-01-23 | -64.73 |
| 2025-01-22 | -64.54 |
| 2025-01-21 | -63.98 |
| 2025-01-20 | -63.79 |
| 2025-01-17 | -64.35 |
| 2025-01-16 | -64.23 |
| 2025-01-15 | -64.29 |
| 2025-01-14 | -64.23 |
| 2025-01-13 | -64.98 |
| 2025-01-10 | -64.73 |
| 2025-01-09 | -63.66 |
| 2025-01-08 | -63.35 |
| 2025-01-07 | -62.16 |
| 2025-01-06 | -61.91 |
| 2025-01-03 | -61.47 |
| 2025-01-02 | -60.46 |
| 2024-12-31 | -59.58 |
| 2024-12-30 | -59.33 |
| 2024-12-27 | -58.71 |
| 2024-12-24 | -58.33 |
| 2024-12-23 | -58.20 |
| 2024-12-20 | -57.51 |
| 2024-12-19 | -57.01 |
| 2024-12-18 | -56.32 |
| 2024-12-17 | -57.76 |
| 2024-12-16 | -57.76 |
| 2024-12-13 | -57.70 |
| 2024-12-12 | -57.45 |
| 2024-12-11 | -57.58 |
| 2024-12-10 | -57.76 |
| 2024-12-09 | -57.26 |
| 2024-12-06 | -57.83 |
| 2024-12-05 | -58.89 |
| 2024-12-04 | -59.46 |
| 2024-12-03 | -59.33 |
| 2024-12-02 | -59.27 |
| 2024-11-29 | -59.77 |
| 2024-11-28 | -58.96 |
| 2024-11-27 | -58.64 |
| 2024-11-26 | -60.15 |
| 2024-11-25 | -60.21 |
| 2024-11-22 | -59.40 |
| 2024-11-21 | -57.95 |
| 2024-11-20 | -57.39 |
| 2024-11-19 | -57.70 |
| 2024-11-18 | -57.76 |
| 2024-11-15 | -58.14 |
| 2024-11-14 | -59.08 |
| 2024-11-13 | -58.96 |
| 2024-11-12 | -58.71 |
| 2024-11-11 | -56.26 |
| 2024-11-08 | -56.38 |
| 2024-11-07 | -55.57 |
| 2024-11-06 | -56.57 |
| 2024-11-05 | -55.57 |
| 2024-11-04 | -55.88 |
| 2024-11-01 | -56.63 |
| 2024-10-31 | -56.63 |
| 2024-10-30 | -57.83 |
| 2024-10-29 | -56.82 |
| 2024-10-28 | -55.25 |
| 2024-10-25 | -55.57 |
| 2024-10-24 | -56.01 |
| 2024-10-23 | -54.94 |
| 2024-10-22 | -56.89 |
| 2024-10-21 | -58.45 |
| 2024-10-18 | -58.83 |
| 2024-10-17 | -60.53 |
| 2024-10-16 | -59.84 |
| 2024-10-15 | -60.21 |
| 2024-10-14 | -57.64 |
| 2024-10-10 | -56.70 |
| 2024-10-09 | -58.52 |
| 2024-10-08 | -56.95 |
| 2024-10-07 | -47.97 |
| 2024-10-04 | -53.18 |
| 2024-10-03 | -57.07 |
| 2024-10-02 | -55.94 |
| 2024-09-30 | -55.76 |
| 2024-09-27 | -58.64 |
| 2024-09-26 | -60.65 |
| 2024-09-25 | -62.03 |
| 2024-09-24 | -63.35 |
| 2024-09-23 | -64.79 |
| 2024-09-20 | -65.11 |
| 2024-09-19 | -65.67 |
| 2024-09-17 | -66.42 |
| 2024-09-16 | -66.17 |
| 2024-09-13 | -66.30 |
| 2024-09-12 | -66.55 |
| 2024-09-11 | -66.68 |
| 2024-09-10 | -65.36 |
| 2024-09-09 | -65.61 |
| 2024-09-05 | -63.48 |
| 2024-09-04 | -63.79 |
| 2024-09-03 | -63.04 |
| 2024-09-02 | -62.16 |
| 2024-08-30 | -61.72 |
| 2024-08-29 | -61.34 |
| 2024-08-28 | -58.71 |
| 2024-08-27 | -58.20 |
| 2024-08-26 | -58.08 |
| 2024-08-23 | -58.71 |
| 2024-08-22 | -57.76 |
| 2024-08-21 | -57.95 |
| 2024-08-20 | -57.07 |
| 2024-08-19 | -55.63 |
| 2024-08-16 | -56.07 |
| 2024-08-15 | -56.38 |
| 2024-08-14 | -56.89 |
| 2024-08-13 | -55.69 |
| 2024-08-12 | -55.88 |
| 2024-08-09 | -55.76 |
| 2024-08-08 | -55.51 |
| 2024-08-07 | -55.94 |
| 2024-08-06 | -58.02 |
| 2024-08-05 | -59.21 |
| 2024-08-02 | -57.39 |
| 2024-08-01 | -56.20 |
| 2024-07-31 | -55.94 |
| 2024-07-30 | -55.19 |
| 2024-07-29 | -53.62 |
| 2024-07-26 | -54.44 |
| 2024-07-25 | -55.57 |
| 2024-07-24 | -54.50 |
| 2024-07-23 | -54.94 |
| 2024-07-22 | -53.25 |
| 2024-07-19 | -53.87 |
| 2024-07-18 | -53.50 |
| 2024-07-17 | -54.75 |
| 2024-07-16 | -53.87 |
| 2024-07-15 | -53.94 |
| 2024-07-12 | -55.07 |
| 2024-07-11 | -55.57 |
| 2024-07-10 | -55.88 |
| 2024-07-09 | -55.38 |
| 2024-07-08 | -54.12 |
| 2024-07-05 | -52.37 |
| 2024-07-04 | -51.36 |
| 2024-07-03 | -52.12 |
| 2024-07-02 | -52.99 |
| 2024-06-28 | -55.94 |
| 2024-06-27 | -57.39 |
| 2024-06-26 | -56.57 |
| 2024-06-25 | -55.38 |
| 2024-06-24 | -54.94 |
| 2024-06-21 | -55.63 |
| 2024-06-20 | -54.12 |
| 2024-06-19 | -53.18 |
| 2024-06-18 | -53.31 |
| 2024-06-17 | -54.00 |
| 2024-06-14 | -51.30 |
| 2024-06-13 | -51.30 |
| 2024-06-12 | -52.68 |
| 2024-06-11 | -52.77 |
| 2024-06-07 | -51.07 |
| 2024-06-06 | -53.50 |
| 2024-06-05 | -54.66 |
| 2024-06-04 | -53.75 |
| 2024-06-03 | -55.93 |
| 2024-05-31 | -56.66 |
| 2024-05-30 | -55.45 |
| 2024-05-29 | -56.30 |
| 2024-05-28 | -55.26 |
| 2024-05-27 | -55.08 |
| 2024-05-24 | -56.78 |
| 2024-05-23 | -59.03 |
| 2024-05-22 | -58.06 |
| 2024-05-21 | -59.28 |
| 2024-05-20 | -58.12 |
| 2024-05-17 | -58.24 |
| 2024-05-16 | -59.64 |
| 2024-05-14 | -60.55 |
| 2024-05-13 | -60.25 |
| 2024-05-10 | -60.37 |
| 2024-05-09 | -62.68 |
| 2024-05-08 | -64.63 |
| 2024-05-07 | -63.65 |
| 2024-05-06 | -64.38 |
| 2024-05-03 | -65.72 |
| 2024-05-02 | -66.08 |
| 2024-04-30 | -66.51 |
| 2024-04-29 | -65.72 |
| 2024-04-26 | -65.23 |
| 2024-04-25 | -63.71 |
| 2024-04-24 | -64.02 |
| 2024-04-23 | -65.17 |
| 2024-04-22 | -65.35 |
| 2024-04-19 | -65.35 |
| 2024-04-18 | -65.23 |
| 2024-04-17 | -65.60 |
| 2024-04-16 | -66.45 |
| 2024-04-15 | -65.35 |
| 2024-04-12 | -64.81 |
| 2024-04-11 | -64.14 |
| 2024-04-10 | -64.26 |
| 2024-04-09 | -65.05 |
| 2024-04-08 | -65.90 |
| 2024-04-05 | -67.18 |
| 2024-04-03 | -65.42 |
| 2024-04-02 | -65.66 |
| 2024-03-28 | -66.69 |
| 2024-03-27 | -67.24 |
| 2024-03-26 | -67.12 |
| 2024-03-25 | -66.75 |
| 2024-03-22 | -68.09 |
| 2024-03-21 | -66.57 |
| 2024-03-20 | -66.39 |
| 2024-03-19 | -65.72 |
| 2024-03-18 | -65.23 |
| 2024-03-15 | -65.29 |
| 2024-03-14 | -65.05 |
| 2024-03-13 | -63.96 |
| 2024-03-12 | -64.63 |
| 2024-03-11 | -63.59 |
| 2024-03-08 | -63.90 |
| 2024-03-07 | -65.35 |
| 2024-03-06 | -64.69 |
| 2024-03-05 | -66.87 |
| 2024-03-04 | -66.21 |
| 2024-03-01 | -66.45 |
| 2024-02-29 | -66.33 |
| 2024-02-28 | -65.78 |
| 2024-02-27 | -65.84 |
| 2024-02-26 | -66.14 |
| 2024-02-23 | -65.66 |
| 2024-02-22 | -66.81 |
| 2024-02-21 | -68.82 |
| 2024-02-20 | -69.00 |
| 2024-02-19 | -70.58 |
| 2024-02-16 | -70.70 |
| 2024-02-15 | -72.04 |
| 2024-02-14 | -72.04 |
| 2024-02-09 | -71.80 |
| 2024-02-08 | -71.07 |
| 2024-02-07 | -70.46 |
| 2024-02-06 | -70.89 |
| 2024-02-05 | -71.86 |
| 2024-02-02 | -71.86 |
| 2024-02-01 | -71.49 |
| 2024-01-31 | -71.49 |
| 2024-01-30 | -71.49 |
| 2024-01-29 | -70.46 |
| 2024-01-26 | -70.22 |
| 2024-01-25 | -69.49 |
| 2024-01-24 | -71.37 |
| 2024-01-23 | -72.59 |
| 2024-01-22 | -73.13 |
| 2024-01-19 | -71.49 |
| 2024-01-18 | -70.52 |
| 2024-01-17 | -70.34 |
| 2024-01-16 | -68.94 |
| 2024-01-15 | -68.33 |
| 2024-01-12 | -68.52 |
| 2024-01-11 | -67.48 |
| 2024-01-10 | -67.54 |
| 2024-01-09 | -66.93 |
| 2024-01-08 | -66.75 |
| 2024-01-05 | -65.48 |
| 2024-01-04 | -64.93 |
| 2024-01-03 | -64.75 |
| 2024-01-02 | -64.44 |
| 2023-12-29 | -64.02 |
| 2023-12-28 | -64.26 |
| 2023-12-27 | -65.66 |
| 2023-12-22 | -64.20 |
| 2023-12-21 | -64.08 |
| 2023-12-20 | -64.75 |
| 2023-12-19 | -64.87 |
| 2023-12-18 | -64.26 |
| 2023-12-15 | -64.20 |
| 2023-12-14 | -64.56 |
| 2023-12-13 | -65.54 |
| 2023-12-12 | -65.42 |
| 2023-12-11 | -65.35 |
| 2023-12-08 | -65.96 |
| 2023-12-07 | -66.57 |
| 2023-12-06 | -66.21 |
| 2023-12-05 | -66.39 |
| 2023-12-04 | -66.02 |
| 2023-12-01 | -65.48 |
| 2023-11-30 | -64.44 |
| 2023-11-29 | -64.14 |
| 2023-11-28 | -62.86 |
| 2023-11-27 | -62.62 |
| 2023-11-24 | -61.71 |
| 2023-11-23 | -60.49 |
| 2023-11-22 | -61.22 |
| 2023-11-21 | -60.73 |
| 2023-11-20 | -59.52 |
| 2023-11-17 | -60.55 |
| 2023-11-16 | -59.09 |
| 2023-11-15 | -58.73 |
| 2023-11-14 | -61.16 |
| 2023-11-13 | -61.95 |
| 2023-11-10 | -61.40 |
| 2023-11-09 | -60.92 |
| 2023-11-08 | -60.49 |
| 2023-11-07 | -59.70 |
| 2023-11-06 | -59.70 |
| 2023-11-03 | -59.28 |
| 2023-11-02 | -60.25 |
| 2023-11-01 | -59.88 |
| 2023-10-31 | -59.70 |
| 2023-10-30 | -59.22 |
| 2023-10-27 | -58.73 |
| 2023-10-26 | -62.32 |
| 2023-10-25 | -62.68 |
| 2023-10-24 | -62.86 |
| 2023-10-20 | -61.83 |
| 2023-10-19 | -62.07 |
| 2023-10-18 | -61.34 |
| 2023-10-17 | -59.94 |
| 2023-10-16 | -61.28 |
| 2023-10-13 | -61.10 |
| 2023-10-12 | -60.67 |
| 2023-10-11 | -60.80 |
| 2023-10-10 | -61.59 |
| 2023-10-09 | -61.16 |
| 2023-10-06 | -61.71 |
| 2023-10-05 | -62.68 |
| 2023-10-04 | -62.56 |
| 2023-10-03 | -61.16 |
| 2023-09-29 | -58.55 |
| 2023-09-28 | -59.52 |
| 2023-09-27 | -60.92 |
| 2023-09-26 | -61.77 |
| 2023-09-25 | -61.10 |
| 2023-09-22 | -61.16 |
| 2023-09-21 | -61.46 |
| 2023-09-20 | -60.61 |
| 2023-09-19 | -60.98 |
| 2023-09-18 | -60.98 |
| 2023-09-15 | -60.13 |
| 2023-09-14 | -60.37 |
| 2023-09-13 | -60.67 |
| 2023-09-12 | -61.04 |
| 2023-09-11 | -60.67 |
| 2023-09-07 | -60.07 |
| 2023-09-06 | -62.13 |
| 2023-09-05 | -62.13 |
| 2023-09-04 | -61.65 |
| 2023-08-31 | -62.25 |
| 2023-08-30 | -61.89 |
| 2023-08-29 | -62.56 |
| 2023-08-28 | -63.90 |
| 2023-08-25 | -63.23 |
| 2023-08-24 | -63.23 |
| 2023-08-23 | -62.92 |
| 2023-08-22 | -62.19 |
| 2023-08-21 | -62.38 |
| 2023-08-18 | -61.28 |
| 2023-08-17 | -60.37 |
| 2023-08-16 | -60.61 |
| 2023-08-15 | -59.52 |
| 2023-08-14 | -59.22 |
| 2023-08-11 | -58.79 |
| 2023-08-10 | -57.64 |
| 2023-08-09 | -57.64 |
| 2023-08-08 | -57.51 |
| 2023-08-07 | -56.66 |
| 2023-08-04 | -56.36 |
| 2023-08-03 | -56.36 |
| 2023-08-02 | -55.93 |
| 2023-08-01 | -55.08 |
| 2023-07-31 | -54.47 |
| 2023-07-28 | -54.35 |
| 2023-07-27 | -54.78 |
| 2023-07-26 | -54.47 |
| 2023-07-25 | -53.20 |
| 2023-07-24 | -54.17 |
| 2023-07-21 | -53.32 |
| 2023-07-20 | -53.14 |
| 2023-07-19 | -52.65 |
| 2023-07-18 | -52.04 |
| 2023-07-14 | -50.58 |
| 2023-07-13 | -51.25 |
| 2023-07-12 | -51.62 |
| 2023-07-11 | -52.16 |
| 2023-07-10 | -52.16 |
| 2023-07-07 | -52.71 |
| 2023-07-06 | -51.86 |
| 2023-07-05 | -50.65 |
| 2023-07-04 | -49.92 |
| 2023-07-03 | -50.10 |
| 2023-06-30 | -50.95 |
| 2023-06-29 | -50.89 |
| 2023-06-28 | -51.37 |
| 2023-06-27 | -51.86 |
| 2023-06-26 | -51.56 |
| 2023-06-23 | -52.83 |
| 2023-06-21 | -50.40 |
| 2023-06-20 | -49.31 |
| 2023-06-19 | -49.30 |
| 2023-06-16 | -48.52 |
| 2023-06-15 | -49.00 |
| 2023-06-14 | -51.22 |
| 2023-06-13 | -51.51 |
| 2023-06-12 | -50.38 |
| 2023-06-09 | -48.82 |
| 2023-06-08 | -49.96 |
| 2023-06-07 | -48.94 |
| 2023-06-06 | -46.79 |
| 2023-06-05 | -46.25 |
| 2023-06-02 | -48.16 |
| 2023-06-01 | -48.46 |
| 2023-05-31 | -47.44 |
| 2023-05-30 | -45.35 |
| 2023-05-29 | -46.73 |
| 2023-05-25 | -47.80 |
| 2023-05-24 | -46.13 |
| 2023-05-23 | -46.73 |
| 2023-05-22 | -45.35 |
| 2023-05-19 | -49.54 |
| 2023-05-18 | -49.06 |
| 2023-05-17 | -48.52 |
| 2023-05-16 | -47.02 |
| 2023-05-15 | -49.96 |
| 2023-05-12 | -47.98 |
| 2023-05-11 | -47.50 |
| 2023-05-10 | -47.86 |
| 2023-05-09 | -50.08 |
| 2023-05-08 | -48.04 |
| 2023-05-05 | -49.06 |
| 2023-05-04 | -49.90 |
| 2023-05-03 | -51.39 |
| 2023-05-02 | -49.42 |
| 2023-04-28 | -50.92 |
| 2023-04-27 | -50.74 |
| 2023-04-26 | -50.26 |
| 2023-04-25 | -50.20 |
| 2023-04-24 | -48.82 |
| 2023-04-21 | -48.94 |
| 2023-04-20 | -47.38 |
| 2023-04-19 | -46.67 |
| 2023-04-18 | -47.74 |
| 2023-04-17 | -46.67 |
| 2023-04-14 | -46.31 |
| 2023-04-13 | -48.22 |
| 2023-04-12 | -47.68 |
| 2023-04-11 | -47.32 |
| 2023-04-06 | -48.76 |
| 2023-04-04 | -47.92 |
| 2023-04-03 | -46.37 |
| 2023-03-31 | -46.31 |
| 2023-03-30 | -46.01 |
| 2023-03-29 | -47.56 |
| 2023-03-28 | -47.08 |
| 2023-03-27 | -47.26 |
| 2023-03-24 | -44.39 |
| 2023-03-23 | -42.66 |
| 2023-03-22 | -42.18 |
| 2023-03-21 | -44.45 |
| 2023-03-20 | -43.85 |
| 2023-03-17 | -43.19 |
| 2023-03-16 | -43.55 |
| 2023-03-15 | -43.43 |
| 2023-03-14 | -43.43 |
| 2023-03-13 | -42.18 |
| 2023-03-10 | -42.77 |
| 2023-03-09 | -41.88 |
| 2023-03-08 | -41.10 |
| 2023-03-07 | -39.78 |
| 2023-03-06 | -39.42 |
| 2023-03-03 | -40.02 |
| 2023-03-02 | -41.10 |
| 2023-03-01 | -40.68 |
| 2023-02-28 | -42.36 |
| 2023-02-27 | -41.34 |
| 2023-02-24 | -40.98 |
| 2023-02-23 | -38.94 |
| 2023-02-22 | -37.63 |
| 2023-02-21 | -36.19 |
| 2023-02-20 | -34.51 |
| 2023-02-17 | -34.87 |
| 2023-02-16 | -33.44 |
| 2023-02-15 | -32.96 |
| 2023-02-14 | -31.76 |
| 2023-02-13 | -35.59 |
| 2023-02-10 | -33.56 |
| 2023-02-09 | -33.20 |
| 2023-02-08 | -34.04 |
| 2023-02-07 | -35.47 |
| 2023-02-06 | -36.43 |
| 2023-02-03 | -35.35 |
| 2023-02-02 | -37.27 |
| 2023-02-01 | -36.31 |
| 2023-01-31 | -35.47 |
| 2023-01-30 | -35.23 |
| 2023-01-27 | -34.27 |
| 2023-01-26 | -32.48 |
| 2023-01-20 | -32.84 |
| 2023-01-19 | -34.04 |
| 2023-01-18 | -32.96 |
| 2023-01-17 | -35.35 |
| 2023-01-16 | -34.51 |
| 2023-01-13 | -36.91 |
| 2023-01-12 | -35.59 |
| 2023-01-11 | -34.51 |
| 2023-01-10 | -32.36 |
| 2023-01-09 | -31.88 |
| 2023-01-06 | -31.76 |
| 2023-01-05 | -35.11 |
| 2023-01-04 | -36.07 |
| 2023-01-03 | -38.35 |
| 2022-12-30 | -42.89 |
| 2022-12-29 | -42.83 |
| 2022-12-28 | -42.48 |
| 2022-12-23 | -49.96 |
| 2022-12-22 | -49.30 |
| 2022-12-21 | -49.36 |
| 2022-12-20 | -49.36 |
| 2022-12-19 | -48.70 |
| 2022-12-16 | -47.02 |
| 2022-12-15 | -47.86 |
| 2022-12-14 | -45.65 |
| 2022-12-13 | -47.80 |
| 2022-12-12 | -47.74 |
| 2022-12-09 | -45.53 |
| 2022-12-08 | -45.17 |
| 2022-12-07 | -46.37 |
| 2022-12-06 | -44.09 |
| 2022-12-05 | -44.51 |
| 2022-12-02 | -45.53 |
| 2022-12-01 | -43.91 |
| 2022-11-30 | -43.01 |
| 2022-11-29 | -44.27 |
| 2022-11-28 | -44.33 |
| 2022-11-25 | -41.10 |
| 2022-11-24 | -41.40 |
| 2022-11-23 | -42.72 |
| 2022-11-22 | -43.67 |
| 2022-11-21 | -42.06 |
| 2022-11-18 | -43.13 |
| 2022-11-17 | -41.04 |
| 2022-11-16 | -40.98 |
| 2022-11-15 | -41.94 |
| 2022-11-14 | -41.34 |
| 2022-11-11 | -41.22 |
| 2022-11-10 | -43.13 |
| 2022-11-09 | -40.74 |
| 2022-11-08 | -41.70 |
| 2022-11-07 | -41.34 |
| 2022-11-04 | -44.33 |
| 2022-11-03 | -46.73 |
| 2022-11-02 | -47.92 |
| 2022-11-01 | -44.15 |
| 2022-10-31 | -46.31 |
| 2022-10-28 | -40.14 |
| 2022-10-27 | -36.31 |
| 2022-10-26 | -34.51 |
| 2022-10-25 | -36.55 |
| 2022-10-24 | -37.99 |
| 2022-10-21 | -33.32 |
| 2022-10-20 | -37.15 |
| 2022-10-19 | -37.15 |
| 2022-10-18 | -36.67 |
| 2022-10-17 | -38.94 |
| 2022-10-14 | -39.42 |
| 2022-10-13 | -38.23 |
| 2022-10-12 | -38.82 |
| 2022-10-11 | -40.02 |
| 2022-10-10 | -40.92 |
| 2022-10-07 | -39.42 |
| 2022-10-06 | -39.18 |
| 2022-10-05 | -38.94 |
| 2022-10-03 | -42.60 |
| 2022-09-30 | -41.04 |
| 2022-09-29 | -41.40 |
| 2022-09-28 | -39.90 |
| 2022-09-27 | -37.39 |
| 2022-09-26 | -36.55 |
| 2022-09-23 | -35.59 |
| 2022-09-22 | -32.60 |
| 2022-09-21 | -31.76 |
| 2022-09-20 | -31.16 |
| 2022-09-19 | -30.68 |
| 2022-09-16 | -30.68 |
| 2022-09-15 | -29.01 |
| 2022-09-14 | -25.77 |
| 2022-09-13 | -25.54 |
| 2022-09-09 | -20.39 |
| 2022-09-08 | -23.02 |
| 2022-09-07 | -24.46 |
| 2022-09-06 | -23.74 |
| 2022-09-05 | -27.09 |
| 2022-09-02 | -26.85 |
| 2022-09-01 | -26.25 |
| 2022-08-31 | -23.86 |
| 2022-08-30 | -22.42 |
| 2022-08-29 | -20.51 |
| 2022-08-26 | -21.94 |
| 2022-08-25 | -18.71 |
| 2022-08-24 | -20.03 |
| 2022-08-23 | -17.16 |
| 2022-08-22 | -16.32 |
| 2022-08-19 | -17.16 |
| 2022-08-18 | -19.43 |
| 2022-08-17 | -19.67 |
| 2022-08-16 | -25.18 |
| 2022-08-15 | -27.69 |
| 2022-08-12 | -28.29 |
| 2022-08-11 | -30.32 |
| 2022-08-10 | -31.40 |
| 2022-08-09 | -30.68 |
| 2022-08-08 | -30.20 |
| 2022-08-05 | -28.77 |
| 2022-08-04 | -29.25 |
| 2022-08-03 | -30.08 |
| 2022-08-02 | -29.37 |
| 2022-08-01 | -26.13 |
| 2022-07-29 | -24.82 |
| 2022-07-28 | -23.26 |
| 2022-07-27 | -23.74 |
| 2022-07-26 | -22.66 |
| 2022-07-25 | -24.82 |
| 2022-07-22 | -25.06 |
| 2022-07-21 | -22.30 |
| 2022-07-20 | -19.79 |
| 2022-07-19 | -20.51 |
| 2022-07-18 | -17.04 |
| 2022-07-15 | -18.23 |
| 2022-07-14 | -13.68 |
| 2022-07-13 | -9.25 |
| 2022-07-12 | -9.73 |
| 2022-07-11 | -9.37 |
| 2022-07-08 | -6.74 |
| 2022-07-07 | -6.98 |
| 2022-07-06 | -7.22 |
| 2022-07-05 | -10.33 |
| 2022-07-04 | -8.18 |
| 2022-06-30 | -9.25 |
| 2022-06-29 | -11.17 |
| 2022-06-28 | -7.82 |
| 2022-06-27 | -11.36 |
| 2022-06-24 | -11.24 |
| 2022-06-23 | -12.07 |
| 2022-06-22 | -11.95 |
| 2022-06-21 | -9.23 |
| 2022-06-20 | -9.59 |
| 2022-06-17 | -11.95 |
| 2022-06-16 | -10.30 |
| 2022-06-15 | -10.30 |
| 2022-06-14 | -5.92 |
| 2022-06-13 | -7.57 |
| 2022-06-10 | -6.15 |
| 2022-06-09 | -6.86 |
| 2022-06-08 | -6.75 |
| 2022-06-07 | -6.15 |
| 2022-06-06 | -2.25 |
| 2022-06-02 | -0.24 |
| 2022-06-01 | -0.83 |
| 2022-05-31 | -0.24 |
| 2022-05-30 | -5.09 |
| 2022-05-27 | -8.52 |
| 2022-05-26 | -5.92 |
| 2022-05-25 | -6.04 |
| 2022-05-24 | -6.63 |
| 2022-05-23 | -5.44 |
| 2022-05-20 | -7.10 |
| 2022-05-19 | -6.04 |
| 2022-05-18 | -5.68 |
| 2022-05-17 | -9.23 |
| 2022-05-16 | -12.07 |
| 2022-05-13 | -9.11 |
| 2022-05-12 | -11.83 |
| 2022-05-11 | -12.90 |
| 2022-05-10 | -13.49 |
| 2022-05-06 | -13.25 |
| 2022-05-05 | -8.40 |
| 2022-05-04 | -7.93 |
| 2022-05-03 | -6.86 |
| 2022-04-29 | -8.76 |
| 2022-04-28 | -8.88 |
| 2022-04-27 | -9.11 |
| 2022-04-26 | -10.06 |
| 2022-04-25 | -10.53 |
| 2022-04-22 | -6.86 |
| 2022-04-21 | -6.98 |
| 2022-04-20 | -4.85 |
| 2022-04-19 | -0.47 |
| 2022-04-14 | 0.95 |
| 2022-04-13 | -0.59 |
| 2022-04-12 | -0.12 |
| 2022-04-11 | 2.01 |
| 2022-04-08 | 7.81 |
| 2022-04-07 | 7.69 |
| 2022-04-06 | 11.48 |
| 2022-04-04 | 10.65 |
| 2022-04-01 | 9.59 |
| 2022-03-31 | 5.56 |
| 2022-03-30 | 5.44 |
| 2022-03-29 | 0.24 |
| 2022-03-28 | -1.54 |
| 2022-03-25 | -7.69 |
| 2022-03-24 | -3.91 |
| 2022-03-23 | -3.31 |
| 2022-03-22 | -1.66 |
| 2022-03-21 | -4.50 |
| 2022-03-18 | -3.55 |
| 2022-03-17 | -2.72 |
| 2022-03-16 | -2.25 |
| 2022-03-15 | -13.49 |
| 2022-03-14 | -8.28 |
| 2022-03-11 | -1.18 |
| 2022-03-10 | 3.79 |
| 2022-03-09 | 1.07 |
| 2022-03-08 | -3.67 |
| 2022-03-07 | -4.62 |
| 2022-03-04 | -4.14 |
| 2022-03-03 | -2.96 |
| 2022-03-02 | -4.02 |
| 2022-03-01 | -3.43 |
| 2022-02-28 | -5.33 |
| 2022-02-25 | -7.69 |
| 2022-02-24 | -12.78 |
| 2022-02-23 | -11.72 |
| 2022-02-22 | -11.48 |
| 2022-02-21 | -7.57 |
| 2022-02-18 | -8.17 |
| 2022-02-17 | -5.80 |
| 2022-02-16 | -6.15 |
| 2022-02-15 | -5.56 |
| 2022-02-14 | -7.69 |
| 2022-02-11 | -2.49 |
| 2022-02-10 | -0.83 |
| 2022-02-09 | -2.96 |
| 2022-02-08 | -6.27 |
| 2022-02-07 | -1.54 |
| 2022-02-04 | -2.49 |
| 2022-01-31 | -6.86 |
| 2022-01-28 | -8.28 |
| 2022-01-27 | -5.44 |
| 2022-01-26 | -2.01 |
| 2022-01-25 | -8.52 |
| 2022-01-24 | -4.97 |
| 2022-01-21 | -0.36 |
| 2022-01-20 | 4.73 |
| 2022-01-19 | 5.92 |
| 2022-01-18 | 1.89 |
| 2022-01-17 | 0.95 |
| 2022-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy