Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1818 % |
|---|---|
| 2025-11-03 | 398.05 |
| 2025-10-31 | 397.37 |
| 2025-10-30 | 398.74 |
| 2025-10-28 | 381.28 |
| 2025-10-27 | 401.82 |
| 2025-10-24 | 397.37 |
| 2025-10-23 | 402.50 |
| 2025-10-22 | 410.72 |
| 2025-10-21 | 422.70 |
| 2025-10-20 | 422.36 |
| 2025-10-17 | 440.16 |
| 2025-10-16 | 454.19 |
| 2025-10-15 | 453.85 |
| 2025-10-14 | 441.18 |
| 2025-10-13 | 469.25 |
| 2025-10-10 | 450.08 |
| 2025-10-09 | 494.24 |
| 2025-10-08 | 487.74 |
| 2025-10-06 | 464.80 |
| 2025-10-03 | 443.92 |
| 2025-10-02 | 450.43 |
| 2025-09-30 | 435.02 |
| 2025-09-29 | 435.71 |
| 2025-09-26 | 402.16 |
| 2025-09-25 | 403.19 |
| 2025-09-24 | 411.40 |
| 2025-09-23 | 417.22 |
| 2025-09-22 | 410.03 |
| 2025-09-19 | 379.57 |
| 2025-09-18 | 374.78 |
| 2025-09-17 | 387.78 |
| 2025-09-16 | 402.16 |
| 2025-09-15 | 408.66 |
| 2025-09-12 | 413.80 |
| 2025-09-11 | 392.23 |
| 2025-09-10 | 394.63 |
| 2025-09-09 | 395.31 |
| 2025-09-08 | 380.25 |
| 2025-09-05 | 383.33 |
| 2025-09-04 | 362.80 |
| 2025-09-03 | 377.51 |
| 2025-09-02 | 359.03 |
| 2025-09-01 | 349.45 |
| 2025-08-29 | 312.48 |
| 2025-08-28 | 295.02 |
| 2025-08-27 | 288.17 |
| 2025-08-26 | 290.91 |
| 2025-08-25 | 271.06 |
| 2025-08-22 | 266.27 |
| 2025-08-21 | 265.24 |
| 2025-08-20 | 266.95 |
| 2025-08-19 | 262.50 |
| 2025-08-18 | 274.14 |
| 2025-08-15 | 281.67 |
| 2025-08-14 | 280.30 |
| 2025-08-13 | 273.80 |
| 2025-08-12 | 272.77 |
| 2025-08-11 | 268.66 |
| 2025-08-08 | 287.15 |
| 2025-08-07 | 275.51 |
| 2025-08-06 | 266.95 |
| 2025-08-05 | 259.42 |
| 2025-08-04 | 259.08 |
| 2025-08-01 | 233.40 |
| 2025-07-31 | 235.12 |
| 2025-07-30 | 248.29 |
| 2025-07-29 | 244.02 |
| 2025-07-28 | 236.83 |
| 2025-07-25 | 246.58 |
| 2025-07-24 | 257.71 |
| 2025-07-23 | 269.69 |
| 2025-07-22 | 269.69 |
| 2025-07-21 | 261.99 |
| 2025-07-18 | 256.85 |
| 2025-07-17 | 251.72 |
| 2025-07-16 | 261.99 |
| 2025-07-15 | 267.12 |
| 2025-07-14 | 260.28 |
| 2025-07-11 | 241.62 |
| 2025-07-10 | 229.98 |
| 2025-07-09 | 236.83 |
| 2025-07-08 | 241.62 |
| 2025-07-07 | 238.54 |
| 2025-07-04 | 261.99 |
| 2025-07-03 | 259.42 |
| 2025-07-02 | 256.85 |
| 2025-06-30 | 249.15 |
| 2025-06-27 | 250.01 |
| 2025-06-26 | 254.29 |
| 2025-06-25 | 244.87 |
| 2025-06-24 | 244.87 |
| 2025-06-23 | 250.01 |
| 2025-06-20 | 246.58 |
| 2025-06-19 | 245.73 |
| 2025-06-18 | 259.42 |
| 2025-06-17 | 252.57 |
| 2025-06-16 | 255.14 |
| 2025-06-13 | 271.40 |
| 2025-06-12 | 256.85 |
| 2025-06-11 | 246.58 |
| 2025-06-10 | 250.01 |
| 2025-06-09 | 238.88 |
| 2025-06-06 | 252.57 |
| 2025-06-05 | 246.58 |
| 2025-06-04 | 256.00 |
| 2025-06-03 | 252.50 |
| 2025-06-02 | 244.82 |
| 2025-05-30 | 238.33 |
| 2025-05-29 | 238.67 |
| 2025-05-28 | 240.04 |
| 2025-05-27 | 243.11 |
| 2025-05-26 | 257.62 |
| 2025-05-23 | 244.82 |
| 2025-05-22 | 239.69 |
| 2025-05-21 | 234.91 |
| 2025-05-20 | 210.68 |
| 2025-05-19 | 207.94 |
| 2025-05-16 | 203.85 |
| 2025-05-15 | 198.38 |
| 2025-05-14 | 204.87 |
| 2025-05-13 | 207.26 |
| 2025-05-12 | 197.02 |
| 2025-05-09 | 221.26 |
| 2025-05-08 | 221.60 |
| 2025-05-07 | 228.77 |
| 2025-05-06 | 227.75 |
| 2025-05-02 | 214.77 |
| 2025-04-30 | 215.11 |
| 2025-04-29 | 218.87 |
| 2025-04-28 | 216.48 |
| 2025-04-25 | 212.38 |
| 2025-04-24 | 218.87 |
| 2025-04-23 | 212.72 |
| 2025-04-22 | 241.40 |
| 2025-04-17 | 222.97 |
| 2025-04-16 | 231.50 |
| 2025-04-15 | 205.55 |
| 2025-04-14 | 207.60 |
| 2025-04-11 | 187.80 |
| 2025-04-10 | 175.17 |
| 2025-04-09 | 157.08 |
| 2025-04-08 | 148.54 |
| 2025-04-07 | 133.52 |
| 2025-04-03 | 157.08 |
| 2025-04-02 | 154.34 |
| 2025-04-01 | 163.90 |
| 2025-03-31 | 164.24 |
| 2025-03-28 | 162.20 |
| 2025-03-27 | 156.05 |
| 2025-03-26 | 154.00 |
| 2025-03-25 | 154.00 |
| 2025-03-24 | 155.71 |
| 2025-03-21 | 156.73 |
| 2025-03-20 | 172.78 |
| 2025-03-19 | 181.66 |
| 2025-03-18 | 173.12 |
| 2025-03-17 | 158.44 |
| 2025-03-14 | 156.05 |
| 2025-03-13 | 143.08 |
| 2025-03-12 | 142.39 |
| 2025-03-11 | 134.20 |
| 2025-03-10 | 141.03 |
| 2025-03-07 | 139.32 |
| 2025-03-06 | 142.39 |
| 2025-03-05 | 140.69 |
| 2025-03-04 | 134.54 |
| 2025-03-03 | 125.67 |
| 2025-02-28 | 121.91 |
| 2025-02-27 | 127.71 |
| 2025-02-26 | 132.84 |
| 2025-02-25 | 141.37 |
| 2025-02-24 | 148.54 |
| 2025-02-21 | 144.44 |
| 2025-02-20 | 147.86 |
| 2025-02-19 | 138.64 |
| 2025-02-18 | 139.66 |
| 2025-02-17 | 133.52 |
| 2025-02-14 | 143.42 |
| 2025-02-13 | 139.32 |
| 2025-02-12 | 141.03 |
| 2025-02-11 | 146.15 |
| 2025-02-10 | 149.56 |
| 2025-02-07 | 138.64 |
| 2025-02-06 | 139.66 |
| 2025-02-05 | 132.84 |
| 2025-02-04 | 119.52 |
| 2025-02-03 | 120.20 |
| 2025-01-28 | 107.23 |
| 2025-01-27 | 113.38 |
| 2025-01-24 | 113.03 |
| 2025-01-23 | 109.28 |
| 2025-01-22 | 114.06 |
| 2025-01-21 | 108.60 |
| 2025-01-20 | 104.16 |
| 2025-01-17 | 111.67 |
| 2025-01-16 | 106.89 |
| 2025-01-15 | 103.48 |
| 2025-01-14 | 104.84 |
| 2025-01-13 | 107.57 |
| 2025-01-10 | 103.48 |
| 2025-01-09 | 103.82 |
| 2025-01-08 | 100.06 |
| 2025-01-07 | 99.04 |
| 2025-01-06 | 95.62 |
| 2025-01-03 | 94.94 |
| 2025-01-02 | 94.94 |
| 2024-12-31 | 87.09 |
| 2024-12-30 | 81.63 |
| 2024-12-27 | 79.24 |
| 2024-12-24 | 82.31 |
| 2024-12-23 | 82.65 |
| 2024-12-20 | 75.48 |
| 2024-12-19 | 78.89 |
| 2024-12-18 | 79.24 |
| 2024-12-17 | 78.89 |
| 2024-12-16 | 82.31 |
| 2024-12-13 | 90.84 |
| 2024-12-12 | 98.35 |
| 2024-12-11 | 98.35 |
| 2024-12-10 | 87.09 |
| 2024-12-09 | 89.14 |
| 2024-12-06 | 84.02 |
| 2024-12-05 | 83.33 |
| 2024-12-04 | 85.04 |
| 2024-12-03 | 88.79 |
| 2024-12-02 | 90.50 |
| 2024-11-29 | 93.92 |
| 2024-11-28 | 90.50 |
| 2024-11-27 | 94.94 |
| 2024-11-26 | 91.87 |
| 2024-11-25 | 92.89 |
| 2024-11-22 | 99.72 |
| 2024-11-21 | 103.48 |
| 2024-11-20 | 98.70 |
| 2024-11-19 | 97.67 |
| 2024-11-18 | 92.55 |
| 2024-11-15 | 93.57 |
| 2024-11-14 | 88.45 |
| 2024-11-13 | 95.28 |
| 2024-11-12 | 93.57 |
| 2024-11-11 | 103.82 |
| 2024-11-08 | 110.99 |
| 2024-11-07 | 115.77 |
| 2024-11-06 | 115.42 |
| 2024-11-05 | 124.98 |
| 2024-11-04 | 126.01 |
| 2024-11-01 | 129.08 |
| 2024-10-31 | 133.86 |
| 2024-10-30 | 138.30 |
| 2024-10-29 | 135.91 |
| 2024-10-28 | 132.49 |
| 2024-10-25 | 139.32 |
| 2024-10-24 | 143.08 |
| 2024-10-23 | 148.88 |
| 2024-10-22 | 140.69 |
| 2024-10-21 | 143.42 |
| 2024-10-18 | 140.69 |
| 2024-10-17 | 131.47 |
| 2024-10-16 | 130.79 |
| 2024-10-15 | 119.86 |
| 2024-10-14 | 130.10 |
| 2024-10-10 | 123.62 |
| 2024-10-09 | 125.67 |
| 2024-10-08 | 132.15 |
| 2024-10-07 | 145.47 |
| 2024-10-04 | 143.08 |
| 2024-10-03 | 139.66 |
| 2024-10-02 | 143.42 |
| 2024-09-30 | 135.23 |
| 2024-09-27 | 131.47 |
| 2024-09-26 | 134.20 |
| 2024-09-25 | 135.57 |
| 2024-09-24 | 135.23 |
| 2024-09-23 | 136.93 |
| 2024-09-20 | 128.06 |
| 2024-09-19 | 120.20 |
| 2024-09-17 | 127.03 |
| 2024-09-16 | 121.23 |
| 2024-09-13 | 114.06 |
| 2024-09-12 | 106.55 |
| 2024-09-11 | 110.64 |
| 2024-09-10 | 101.09 |
| 2024-09-09 | 101.09 |
| 2024-09-05 | 103.82 |
| 2024-09-04 | 103.13 |
| 2024-09-03 | 108.94 |
| 2024-09-02 | 112.35 |
| 2024-08-30 | 118.84 |
| 2024-08-29 | 124.98 |
| 2024-08-28 | 126.01 |
| 2024-08-27 | 130.79 |
| 2024-08-26 | 140.01 |
| 2024-08-23 | 133.52 |
| 2024-08-22 | 141.71 |
| 2024-08-21 | 142.39 |
| 2024-08-20 | 135.91 |
| 2024-08-19 | 134.20 |
| 2024-08-16 | 122.93 |
| 2024-08-15 | 125.67 |
| 2024-08-14 | 124.64 |
| 2024-08-13 | 126.35 |
| 2024-08-12 | 123.96 |
| 2024-08-09 | 122.25 |
| 2024-08-08 | 116.45 |
| 2024-08-07 | 126.69 |
| 2024-08-06 | 122.93 |
| 2024-08-05 | 131.47 |
| 2024-08-02 | 139.66 |
| 2024-08-01 | 143.08 |
| 2024-07-31 | 138.64 |
| 2024-07-30 | 128.74 |
| 2024-07-29 | 124.64 |
| 2024-07-26 | 124.98 |
| 2024-07-25 | 121.23 |
| 2024-07-24 | 145.81 |
| 2024-07-23 | 144.10 |
| 2024-07-22 | 152.30 |
| 2024-07-19 | 154.00 |
| 2024-07-18 | 173.46 |
| 2024-07-17 | 168.34 |
| 2024-07-16 | 170.73 |
| 2024-07-15 | 160.15 |
| 2024-07-12 | 155.37 |
| 2024-07-11 | 161.17 |
| 2024-07-10 | 150.25 |
| 2024-07-09 | 155.71 |
| 2024-07-08 | 151.61 |
| 2024-07-05 | 149.91 |
| 2024-07-04 | 140.01 |
| 2024-07-03 | 132.84 |
| 2024-07-02 | 124.64 |
| 2024-06-28 | 123.62 |
| 2024-06-27 | 116.45 |
| 2024-06-26 | 125.32 |
| 2024-06-25 | 128.74 |
| 2024-06-24 | 132.84 |
| 2024-06-21 | 136.59 |
| 2024-06-20 | 133.52 |
| 2024-06-19 | 132.84 |
| 2024-06-18 | 122.93 |
| 2024-06-17 | 123.28 |
| 2024-06-14 | 122.25 |
| 2024-06-13 | 128.06 |
| 2024-06-12 | 132.84 |
| 2024-06-11 | 131.13 |
| 2024-06-07 | 157.76 |
| 2024-06-06 | 149.91 |
| 2024-06-05 | 135.57 |
| 2024-06-04 | 139.94 |
| 2024-06-03 | 129.39 |
| 2024-05-31 | 134.15 |
| 2024-05-30 | 131.77 |
| 2024-05-29 | 140.28 |
| 2024-05-28 | 142.66 |
| 2024-05-27 | 146.06 |
| 2024-05-24 | 134.15 |
| 2024-05-23 | 136.53 |
| 2024-05-22 | 141.98 |
| 2024-05-21 | 148.10 |
| 2024-05-20 | 158.31 |
| 2024-05-17 | 146.74 |
| 2024-05-16 | 139.94 |
| 2024-05-14 | 134.83 |
| 2024-05-13 | 131.09 |
| 2024-05-10 | 132.11 |
| 2024-05-09 | 123.60 |
| 2024-05-08 | 122.24 |
| 2024-05-07 | 120.88 |
| 2024-05-06 | 122.58 |
| 2024-05-03 | 114.75 |
| 2024-05-02 | 116.79 |
| 2024-04-30 | 117.81 |
| 2024-04-29 | 119.52 |
| 2024-04-26 | 121.56 |
| 2024-04-25 | 112.71 |
| 2024-04-24 | 107.95 |
| 2024-04-23 | 100.80 |
| 2024-04-22 | 108.29 |
| 2024-04-19 | 120.54 |
| 2024-04-18 | 117.13 |
| 2024-04-17 | 115.77 |
| 2024-04-16 | 117.47 |
| 2024-04-15 | 124.96 |
| 2024-04-12 | 148.79 |
| 2024-04-11 | 133.47 |
| 2024-04-10 | 129.73 |
| 2024-04-09 | 128.37 |
| 2024-04-08 | 116.79 |
| 2024-04-05 | 103.52 |
| 2024-04-03 | 103.86 |
| 2024-04-02 | 91.61 |
| 2024-03-28 | 80.72 |
| 2024-03-27 | 66.93 |
| 2024-03-26 | 59.11 |
| 2024-03-25 | 63.70 |
| 2024-03-22 | 56.38 |
| 2024-03-21 | 62.34 |
| 2024-03-20 | 51.79 |
| 2024-03-19 | 54.00 |
| 2024-03-18 | 56.04 |
| 2024-03-15 | 59.79 |
| 2024-03-14 | 59.96 |
| 2024-03-13 | 58.09 |
| 2024-03-12 | 56.21 |
| 2024-03-11 | 62.85 |
| 2024-03-08 | 63.53 |
| 2024-03-07 | 61.32 |
| 2024-03-06 | 56.89 |
| 2024-03-05 | 54.68 |
| 2024-03-04 | 51.28 |
| 2024-03-01 | 45.66 |
| 2024-02-29 | 38.69 |
| 2024-02-28 | 38.18 |
| 2024-02-27 | 41.75 |
| 2024-02-26 | 40.73 |
| 2024-02-23 | 42.43 |
| 2024-02-22 | 42.43 |
| 2024-02-21 | 37.67 |
| 2024-02-20 | 31.20 |
| 2024-02-19 | 33.92 |
| 2024-02-16 | 34.26 |
| 2024-02-15 | 25.92 |
| 2024-02-14 | 25.92 |
| 2024-02-09 | 27.63 |
| 2024-02-08 | 30.86 |
| 2024-02-07 | 30.52 |
| 2024-02-06 | 33.07 |
| 2024-02-05 | 25.41 |
| 2024-02-02 | 31.03 |
| 2024-02-01 | 25.07 |
| 2024-01-31 | 24.22 |
| 2024-01-30 | 26.09 |
| 2024-01-29 | 28.14 |
| 2024-01-26 | 32.90 |
| 2024-01-25 | 36.81 |
| 2024-01-24 | 33.24 |
| 2024-01-23 | 30.01 |
| 2024-01-22 | 28.99 |
| 2024-01-19 | 33.75 |
| 2024-01-18 | 35.28 |
| 2024-01-17 | 30.01 |
| 2024-01-16 | 39.54 |
| 2024-01-15 | 46.17 |
| 2024-01-12 | 45.66 |
| 2024-01-11 | 43.79 |
| 2024-01-10 | 42.09 |
| 2024-01-09 | 50.09 |
| 2024-01-08 | 51.28 |
| 2024-01-05 | 53.49 |
| 2024-01-04 | 52.98 |
| 2024-01-03 | 57.24 |
| 2024-01-02 | 64.89 |
| 2023-12-29 | 65.23 |
| 2023-12-28 | 65.23 |
| 2023-12-27 | 63.53 |
| 2023-12-22 | 58.60 |
| 2023-12-21 | 57.92 |
| 2023-12-20 | 59.45 |
| 2023-12-19 | 53.83 |
| 2023-12-18 | 56.89 |
| 2023-12-15 | 56.89 |
| 2023-12-14 | 54.85 |
| 2023-12-13 | 47.88 |
| 2023-12-12 | 58.60 |
| 2023-12-11 | 58.60 |
| 2023-12-08 | 61.32 |
| 2023-12-07 | 73.91 |
| 2023-12-06 | 74.93 |
| 2023-12-05 | 71.87 |
| 2023-12-04 | 76.97 |
| 2023-12-01 | 70.00 |
| 2023-11-30 | 72.21 |
| 2023-11-29 | 75.61 |
| 2023-11-28 | 66.76 |
| 2023-11-27 | 67.10 |
| 2023-11-24 | 62.17 |
| 2023-11-23 | 64.72 |
| 2023-11-22 | 68.13 |
| 2023-11-21 | 63.19 |
| 2023-11-20 | 61.49 |
| 2023-11-17 | 60.98 |
| 2023-11-16 | 58.60 |
| 2023-11-15 | 62.85 |
| 2023-11-14 | 55.70 |
| 2023-11-13 | 57.24 |
| 2023-11-10 | 56.04 |
| 2023-11-09 | 57.75 |
| 2023-11-08 | 59.11 |
| 2023-11-07 | 61.49 |
| 2023-11-06 | 66.08 |
| 2023-11-03 | 65.06 |
| 2023-11-02 | 67.79 |
| 2023-11-01 | 61.83 |
| 2023-10-31 | 66.42 |
| 2023-10-30 | 79.36 |
| 2023-10-27 | 82.42 |
| 2023-10-26 | 84.46 |
| 2023-10-25 | 83.44 |
| 2023-10-24 | 88.89 |
| 2023-10-20 | 86.16 |
| 2023-10-19 | 82.76 |
| 2023-10-18 | 83.44 |
| 2023-10-17 | 84.80 |
| 2023-10-16 | 85.14 |
| 2023-10-13 | 85.48 |
| 2023-10-12 | 87.87 |
| 2023-10-11 | 86.16 |
| 2023-10-10 | 83.10 |
| 2023-10-09 | 83.44 |
| 2023-10-06 | 75.27 |
| 2023-10-05 | 73.23 |
| 2023-10-04 | 75.61 |
| 2023-10-03 | 77.66 |
| 2023-09-29 | 85.82 |
| 2023-09-28 | 82.76 |
| 2023-09-27 | 92.29 |
| 2023-09-26 | 92.29 |
| 2023-09-25 | 93.31 |
| 2023-09-22 | 94.67 |
| 2023-09-21 | 95.35 |
| 2023-09-20 | 102.84 |
| 2023-09-19 | 104.20 |
| 2023-09-18 | 104.88 |
| 2023-09-15 | 105.56 |
| 2023-09-14 | 98.42 |
| 2023-09-13 | 91.27 |
| 2023-09-12 | 93.31 |
| 2023-09-11 | 96.03 |
| 2023-09-07 | 85.14 |
| 2023-09-06 | 88.89 |
| 2023-09-05 | 90.93 |
| 2023-09-04 | 96.37 |
| 2023-08-31 | 88.55 |
| 2023-08-30 | 83.44 |
| 2023-08-29 | 76.63 |
| 2023-08-28 | 73.57 |
| 2023-08-25 | 78.68 |
| 2023-08-24 | 79.36 |
| 2023-08-23 | 69.83 |
| 2023-08-22 | 69.15 |
| 2023-08-21 | 66.08 |
| 2023-08-18 | 71.53 |
| 2023-08-17 | 73.91 |
| 2023-08-16 | 73.91 |
| 2023-08-15 | 72.55 |
| 2023-08-14 | 75.27 |
| 2023-08-11 | 78.68 |
| 2023-08-10 | 80.72 |
| 2023-08-09 | 82.08 |
| 2023-08-08 | 83.10 |
| 2023-08-07 | 76.97 |
| 2023-08-04 | 75.27 |
| 2023-08-03 | 81.40 |
| 2023-08-02 | 84.80 |
| 2023-08-01 | 91.27 |
| 2023-07-31 | 91.27 |
| 2023-07-28 | 86.50 |
| 2023-07-27 | 96.37 |
| 2023-07-26 | 97.39 |
| 2023-07-25 | 91.95 |
| 2023-07-24 | 97.05 |
| 2023-07-21 | 95.35 |
| 2023-07-20 | 98.42 |
| 2023-07-19 | 99.44 |
| 2023-07-18 | 96.71 |
| 2023-07-14 | 92.97 |
| 2023-07-13 | 93.31 |
| 2023-07-12 | 84.46 |
| 2023-07-11 | 84.80 |
| 2023-07-10 | 74.25 |
| 2023-07-07 | 71.53 |
| 2023-07-06 | 72.55 |
| 2023-07-05 | 72.55 |
| 2023-07-04 | 74.93 |
| 2023-07-03 | 73.23 |
| 2023-06-30 | 66.42 |
| 2023-06-29 | 68.13 |
| 2023-06-28 | 71.19 |
| 2023-06-27 | 77.66 |
| 2023-06-26 | 76.97 |
| 2023-06-23 | 75.95 |
| 2023-06-21 | 78.34 |
| 2023-06-20 | 85.82 |
| 2023-06-19 | 86.50 |
| 2023-06-16 | 85.82 |
| 2023-06-15 | 76.97 |
| 2023-06-14 | 86.50 |
| 2023-06-13 | 88.21 |
| 2023-06-12 | 86.84 |
| 2023-06-09 | 93.65 |
| 2023-06-08 | 86.16 |
| 2023-06-07 | 90.25 |
| 2023-06-06 | 88.47 |
| 2023-06-05 | 77.63 |
| 2023-06-02 | 100.34 |
| 2023-06-01 | 93.22 |
| 2023-05-31 | 88.47 |
| 2023-05-30 | 82.03 |
| 2023-05-29 | 84.07 |
| 2023-05-25 | 85.08 |
| 2023-05-24 | 87.12 |
| 2023-05-23 | 84.75 |
| 2023-05-22 | 89.49 |
| 2023-05-19 | 87.80 |
| 2023-05-18 | 90.17 |
| 2023-05-17 | 89.49 |
| 2023-05-16 | 100.00 |
| 2023-05-15 | 98.98 |
| 2023-05-12 | 94.92 |
| 2023-05-11 | 113.56 |
| 2023-05-10 | 123.05 |
| 2023-05-09 | 123.73 |
| 2023-05-08 | 132.54 |
| 2023-05-05 | 129.15 |
| 2023-05-04 | 128.47 |
| 2023-05-03 | 123.73 |
| 2023-05-02 | 114.58 |
| 2023-04-28 | 111.53 |
| 2023-04-27 | 112.20 |
| 2023-04-26 | 108.47 |
| 2023-04-25 | 112.54 |
| 2023-04-24 | 112.54 |
| 2023-04-21 | 117.63 |
| 2023-04-20 | 125.08 |
| 2023-04-19 | 126.10 |
| 2023-04-18 | 127.46 |
| 2023-04-17 | 127.80 |
| 2023-04-14 | 136.27 |
| 2023-04-13 | 132.54 |
| 2023-04-12 | 129.83 |
| 2023-04-11 | 119.66 |
| 2023-04-06 | 117.29 |
| 2023-04-04 | 108.81 |
| 2023-04-03 | 95.25 |
| 2023-03-31 | 102.03 |
| 2023-03-30 | 98.98 |
| 2023-03-29 | 99.32 |
| 2023-03-28 | 98.98 |
| 2023-03-27 | 95.93 |
| 2023-03-24 | 106.78 |
| 2023-03-23 | 97.63 |
| 2023-03-22 | 82.37 |
| 2023-03-21 | 85.42 |
| 2023-03-20 | 83.39 |
| 2023-03-17 | 65.25 |
| 2023-03-16 | 61.69 |
| 2023-03-15 | 60.17 |
| 2023-03-14 | 61.69 |
| 2023-03-13 | 55.93 |
| 2023-03-10 | 42.88 |
| 2023-03-09 | 36.61 |
| 2023-03-08 | 40.85 |
| 2023-03-07 | 47.46 |
| 2023-03-06 | 48.81 |
| 2023-03-03 | 47.12 |
| 2023-03-02 | 45.59 |
| 2023-03-01 | 43.39 |
| 2023-02-28 | 39.49 |
| 2023-02-27 | 38.98 |
| 2023-02-24 | 42.20 |
| 2023-02-23 | 43.39 |
| 2023-02-22 | 45.25 |
| 2023-02-21 | 47.29 |
| 2023-02-20 | 45.42 |
| 2023-02-17 | 38.31 |
| 2023-02-16 | 39.49 |
| 2023-02-15 | 38.64 |
| 2023-02-14 | 42.54 |
| 2023-02-13 | 41.36 |
| 2023-02-10 | 41.86 |
| 2023-02-09 | 46.44 |
| 2023-02-08 | 45.59 |
| 2023-02-07 | 46.95 |
| 2023-02-06 | 49.15 |
| 2023-02-03 | 56.27 |
| 2023-02-02 | 63.90 |
| 2023-02-01 | 56.61 |
| 2023-01-31 | 52.37 |
| 2023-01-30 | 52.88 |
| 2023-01-27 | 60.51 |
| 2023-01-26 | 59.83 |
| 2023-01-20 | 56.95 |
| 2023-01-19 | 53.56 |
| 2023-01-18 | 54.24 |
| 2023-01-17 | 55.93 |
| 2023-01-16 | 57.46 |
| 2023-01-13 | 60.00 |
| 2023-01-12 | 59.15 |
| 2023-01-11 | 58.64 |
| 2023-01-10 | 59.66 |
| 2023-01-09 | 63.73 |
| 2023-01-06 | 52.37 |
| 2023-01-05 | 57.63 |
| 2023-01-04 | 59.83 |
| 2023-01-03 | 55.08 |
| 2022-12-30 | 47.12 |
| 2022-12-29 | 44.58 |
| 2022-12-28 | 46.27 |
| 2022-12-23 | 41.69 |
| 2022-12-22 | 43.39 |
| 2022-12-21 | 45.93 |
| 2022-12-20 | 39.66 |
| 2022-12-19 | 43.90 |
| 2022-12-16 | 41.86 |
| 2022-12-15 | 46.44 |
| 2022-12-14 | 48.81 |
| 2022-12-13 | 44.58 |
| 2022-12-12 | 43.90 |
| 2022-12-09 | 47.29 |
| 2022-12-08 | 43.22 |
| 2022-12-07 | 41.53 |
| 2022-12-06 | 47.29 |
| 2022-12-05 | 42.20 |
| 2022-12-02 | 48.98 |
| 2022-12-01 | 50.68 |
| 2022-11-30 | 46.61 |
| 2022-11-29 | 43.90 |
| 2022-11-28 | 46.78 |
| 2022-11-25 | 46.95 |
| 2022-11-24 | 43.90 |
| 2022-11-23 | 40.17 |
| 2022-11-22 | 38.47 |
| 2022-11-21 | 40.51 |
| 2022-11-18 | 36.61 |
| 2022-11-17 | 37.97 |
| 2022-11-16 | 40.34 |
| 2022-11-15 | 42.37 |
| 2022-11-14 | 37.46 |
| 2022-11-11 | 42.54 |
| 2022-11-10 | 30.51 |
| 2022-11-09 | 34.92 |
| 2022-11-08 | 29.66 |
| 2022-11-07 | 27.12 |
| 2022-11-04 | 15.93 |
| 2022-11-03 | 14.07 |
| 2022-11-02 | 16.95 |
| 2022-11-01 | 12.54 |
| 2022-10-31 | 9.83 |
| 2022-10-28 | 12.54 |
| 2022-10-27 | 14.58 |
| 2022-10-26 | 11.19 |
| 2022-10-25 | 3.56 |
| 2022-10-24 | 3.56 |
| 2022-10-21 | 1.36 |
| 2022-10-20 | 1.02 |
| 2022-10-19 | 2.37 |
| 2022-10-18 | 4.41 |
| 2022-10-17 | 3.56 |
| 2022-10-14 | 4.07 |
| 2022-10-13 | 1.53 |
| 2022-10-12 | -1.53 |
| 2022-10-11 | -3.22 |
| 2022-10-10 | -5.25 |
| 2022-10-07 | -2.37 |
| 2022-10-06 | -1.86 |
| 2022-10-05 | -2.54 |
| 2022-10-03 | -7.29 |
| 2022-09-30 | -9.15 |
| 2022-09-29 | -10.51 |
| 2022-09-28 | -11.36 |
| 2022-09-27 | -7.46 |
| 2022-09-26 | -7.97 |
| 2022-09-23 | -2.88 |
| 2022-09-22 | -2.03 |
| 2022-09-21 | -2.20 |
| 2022-09-20 | -2.88 |
| 2022-09-19 | -5.25 |
| 2022-09-16 | -4.24 |
| 2022-09-15 | -1.53 |
| 2022-09-14 | -2.71 |
| 2022-09-13 | 1.36 |
| 2022-09-09 | 0.68 |
| 2022-09-08 | 0.68 |
| 2022-09-07 | -0.17 |
| 2022-09-06 | 3.22 |
| 2022-09-05 | 1.53 |
| 2022-09-02 | 4.75 |
| 2022-09-01 | 11.19 |
| 2022-08-31 | 13.22 |
| 2022-08-30 | 11.02 |
| 2022-08-29 | 12.03 |
| 2022-08-26 | 14.41 |
| 2022-08-25 | 17.12 |
| 2022-08-24 | 14.24 |
| 2022-08-23 | 16.78 |
| 2022-08-22 | 22.54 |
| 2022-08-19 | 21.86 |
| 2022-08-18 | 21.53 |
| 2022-08-17 | 25.25 |
| 2022-08-16 | 26.44 |
| 2022-08-15 | 29.49 |
| 2022-08-12 | 29.32 |
| 2022-08-11 | 28.98 |
| 2022-08-10 | 28.31 |
| 2022-08-09 | 27.12 |
| 2022-08-08 | 25.76 |
| 2022-08-05 | 27.63 |
| 2022-08-04 | 22.03 |
| 2022-08-03 | 21.36 |
| 2022-08-02 | 27.12 |
| 2022-08-01 | 25.59 |
| 2022-07-29 | 27.12 |
| 2022-07-28 | 21.69 |
| 2022-07-27 | 17.12 |
| 2022-07-26 | 15.59 |
| 2022-07-25 | 13.90 |
| 2022-07-22 | 11.19 |
| 2022-07-21 | 10.17 |
| 2022-07-20 | 11.86 |
| 2022-07-19 | 10.00 |
| 2022-07-18 | 11.19 |
| 2022-07-15 | 7.63 |
| 2022-07-14 | 12.71 |
| 2022-07-13 | 10.00 |
| 2022-07-12 | 9.15 |
| 2022-07-11 | 10.85 |
| 2022-07-08 | 13.22 |
| 2022-07-07 | 13.05 |
| 2022-07-06 | 12.54 |
| 2022-07-05 | 16.61 |
| 2022-07-04 | 17.29 |
| 2022-06-30 | 16.27 |
| 2022-06-29 | 17.12 |
| 2022-06-28 | 20.00 |
| 2022-06-27 | 19.15 |
| 2022-06-24 | 16.27 |
| 2022-06-23 | 20.34 |
| 2022-06-22 | 18.98 |
| 2022-06-21 | 19.66 |
| 2022-06-20 | 20.00 |
| 2022-06-17 | 21.53 |
| 2022-06-16 | 16.10 |
| 2022-06-15 | 20.34 |
| 2022-06-14 | 18.31 |
| 2022-06-13 | 19.83 |
| 2022-06-10 | 19.66 |
| 2022-06-09 | 20.51 |
| 2022-06-08 | 22.54 |
| 2022-06-07 | 18.64 |
| 2022-06-06 | 18.98 |
| 2022-06-02 | 15.76 |
| 2022-06-01 | 15.93 |
| 2022-05-31 | 15.76 |
| 2022-05-30 | 17.63 |
| 2022-05-27 | 18.64 |
| 2022-05-26 | 17.63 |
| 2022-05-25 | 18.64 |
| 2022-05-24 | 15.93 |
| 2022-05-23 | 18.64 |
| 2022-05-20 | 16.44 |
| 2022-05-19 | 13.56 |
| 2022-05-18 | 12.37 |
| 2022-05-17 | 12.71 |
| 2022-05-16 | 10.00 |
| 2022-05-13 | 8.98 |
| 2022-05-12 | 7.29 |
| 2022-05-11 | 11.02 |
| 2022-05-10 | 10.00 |
| 2022-05-06 | 18.64 |
| 2022-05-05 | 23.05 |
| 2022-05-04 | 20.85 |
| 2022-05-03 | 21.53 |
| 2022-04-29 | 26.95 |
| 2022-04-28 | 21.36 |
| 2022-04-27 | 22.88 |
| 2022-04-26 | 21.86 |
| 2022-04-25 | 27.97 |
| 2022-04-22 | 39.15 |
| 2022-04-21 | 35.76 |
| 2022-04-20 | 40.34 |
| 2022-04-19 | 53.73 |
| 2022-04-14 | 53.05 |
| 2022-04-13 | 52.37 |
| 2022-04-12 | 37.12 |
| 2022-04-11 | 32.88 |
| 2022-04-08 | 30.51 |
| 2022-04-07 | 24.58 |
| 2022-04-06 | 24.92 |
| 2022-04-04 | 24.58 |
| 2022-04-01 | 20.17 |
| 2022-03-31 | 17.12 |
| 2022-03-30 | 21.02 |
| 2022-03-29 | 18.81 |
| 2022-03-28 | 21.19 |
| 2022-03-25 | 24.75 |
| 2022-03-24 | 23.90 |
| 2022-03-23 | 20.85 |
| 2022-03-22 | 22.20 |
| 2022-03-21 | 20.34 |
| 2022-03-18 | 25.42 |
| 2022-03-17 | 29.15 |
| 2022-03-16 | 18.14 |
| 2022-03-15 | 9.32 |
| 2022-03-14 | 22.37 |
| 2022-03-11 | 32.03 |
| 2022-03-10 | 35.25 |
| 2022-03-09 | 39.15 |
| 2022-03-08 | 32.03 |
| 2022-03-07 | 34.92 |
| 2022-03-04 | 19.32 |
| 2022-03-03 | 18.98 |
| 2022-03-02 | 17.63 |
| 2022-03-01 | 14.92 |
| 2022-02-28 | 17.80 |
| 2022-02-25 | 16.78 |
| 2022-02-24 | 22.20 |
| 2022-02-23 | 19.32 |
| 2022-02-22 | 22.54 |
| 2022-02-21 | 20.51 |
| 2022-02-18 | 17.97 |
| 2022-02-17 | 18.14 |
| 2022-02-16 | 14.58 |
| 2022-02-15 | 16.27 |
| 2022-02-14 | 16.44 |
| 2022-02-11 | 12.54 |
| 2022-02-10 | 13.73 |
| 2022-02-09 | 13.39 |
| 2022-02-08 | 9.66 |
| 2022-02-07 | 6.78 |
| 2022-02-04 | 7.97 |
| 2022-01-31 | 5.59 |
| 2022-01-28 | 5.93 |
| 2022-01-27 | 5.76 |
| 2022-01-26 | 15.93 |
| 2022-01-25 | 15.93 |
| 2022-01-24 | 17.12 |
| 2022-01-21 | 17.46 |
| 2022-01-20 | 15.93 |
| 2022-01-19 | 6.27 |
| 2022-01-18 | 3.39 |
| 2022-01-17 | 4.41 |
| 2022-01-14 | 3.90 |
| 2022-01-13 | 6.44 |
| 2022-01-12 | 5.76 |
| 2022-01-11 | 1.53 |
| 2022-01-10 | 2.37 |
| 2022-01-07 | -0.85 |
| 2022-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy