Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 29.73 |
| 2025-11-06 | 31.01 |
| 2025-11-05 | 28.25 |
| 2025-11-04 | 28.25 |
| 2025-11-03 | 29.34 |
| 2025-10-31 | 28.35 |
| 2025-10-30 | 30.02 |
| 2025-10-28 | 30.17 |
| 2025-10-27 | 30.46 |
| 2025-10-24 | 29.30 |
| 2025-10-23 | 28.34 |
| 2025-10-22 | 27.47 |
| 2025-10-21 | 28.82 |
| 2025-10-20 | 27.95 |
| 2025-10-17 | 24.77 |
| 2025-10-16 | 28.05 |
| 2025-10-15 | 28.15 |
| 2025-10-14 | 26.02 |
| 2025-10-13 | 28.05 |
| 2025-10-10 | 30.08 |
| 2025-10-09 | 32.20 |
| 2025-10-08 | 32.49 |
| 2025-10-06 | 33.07 |
| 2025-10-03 | 34.03 |
| 2025-10-02 | 34.90 |
| 2025-09-30 | 32.78 |
| 2025-09-29 | 31.43 |
| 2025-09-26 | 29.21 |
| 2025-09-25 | 30.94 |
| 2025-09-24 | 31.14 |
| 2025-09-23 | 29.30 |
| 2025-09-22 | 30.08 |
| 2025-09-19 | 31.23 |
| 2025-09-18 | 31.14 |
| 2025-09-17 | 32.78 |
| 2025-09-16 | 30.56 |
| 2025-09-15 | 30.65 |
| 2025-09-12 | 30.27 |
| 2025-09-11 | 28.92 |
| 2025-09-10 | 29.30 |
| 2025-09-09 | 28.05 |
| 2025-09-08 | 26.41 |
| 2025-09-05 | 25.35 |
| 2025-09-04 | 23.61 |
| 2025-09-03 | 24.96 |
| 2025-09-02 | 25.64 |
| 2025-09-01 | 26.22 |
| 2025-08-29 | 23.61 |
| 2025-08-28 | 23.03 |
| 2025-08-27 | 24.00 |
| 2025-08-26 | 25.54 |
| 2025-08-25 | 27.18 |
| 2025-08-22 | 24.67 |
| 2025-08-21 | 23.61 |
| 2025-08-20 | 23.80 |
| 2025-08-19 | 23.61 |
| 2025-08-18 | 23.80 |
| 2025-08-15 | 24.48 |
| 2025-08-14 | 25.54 |
| 2025-08-13 | 25.83 |
| 2025-08-12 | 22.94 |
| 2025-08-11 | 22.55 |
| 2025-08-08 | 22.45 |
| 2025-08-07 | 23.32 |
| 2025-08-06 | 22.65 |
| 2025-08-05 | 22.36 |
| 2025-08-04 | 21.58 |
| 2025-08-01 | 20.52 |
| 2025-07-31 | 21.87 |
| 2025-07-30 | 23.80 |
| 2025-07-29 | 25.54 |
| 2025-07-28 | 25.73 |
| 2025-07-25 | 24.87 |
| 2025-07-24 | 26.22 |
| 2025-07-23 | 25.54 |
| 2025-07-22 | 23.51 |
| 2025-07-21 | 22.84 |
| 2025-07-18 | 22.16 |
| 2025-07-17 | 20.62 |
| 2025-07-16 | 20.52 |
| 2025-07-15 | 21.01 |
| 2025-07-14 | 19.17 |
| 2025-07-11 | 18.79 |
| 2025-07-10 | 18.30 |
| 2025-07-09 | 17.63 |
| 2025-07-08 | 18.88 |
| 2025-07-07 | 17.53 |
| 2025-07-04 | 17.72 |
| 2025-07-03 | 18.40 |
| 2025-07-02 | 18.88 |
| 2025-06-30 | 18.30 |
| 2025-06-27 | 19.17 |
| 2025-06-26 | 19.46 |
| 2025-06-25 | 20.14 |
| 2025-06-24 | 18.69 |
| 2025-06-23 | 16.28 |
| 2025-06-20 | 15.41 |
| 2025-06-19 | 14.06 |
| 2025-06-18 | 16.37 |
| 2025-06-17 | 17.72 |
| 2025-06-16 | 18.11 |
| 2025-06-13 | 17.05 |
| 2025-06-12 | 18.01 |
| 2025-06-11 | 19.36 |
| 2025-06-10 | 18.21 |
| 2025-06-09 | 18.21 |
| 2025-06-06 | 16.57 |
| 2025-06-05 | 16.76 |
| 2025-06-04 | 15.60 |
| 2025-06-03 | 14.93 |
| 2025-06-02 | 13.29 |
| 2025-05-30 | 13.77 |
| 2025-05-29 | 15.12 |
| 2025-05-28 | 13.67 |
| 2025-05-27 | 14.15 |
| 2025-05-26 | 13.48 |
| 2025-05-23 | 14.93 |
| 2025-05-22 | 14.64 |
| 2025-05-21 | 16.08 |
| 2025-05-20 | 15.22 |
| 2025-05-19 | 13.58 |
| 2025-05-16 | 13.67 |
| 2025-05-15 | 14.15 |
| 2025-05-14 | 14.93 |
| 2025-05-13 | 12.22 |
| 2025-05-12 | 14.54 |
| 2025-05-09 | 11.26 |
| 2025-05-08 | 10.68 |
| 2025-05-07 | 10.20 |
| 2025-05-06 | 10.20 |
| 2025-05-02 | 9.33 |
| 2025-04-30 | 7.40 |
| 2025-04-29 | 6.82 |
| 2025-04-28 | 6.63 |
| 2025-04-25 | 6.63 |
| 2025-04-24 | 6.15 |
| 2025-04-23 | 7.01 |
| 2025-04-22 | 4.62 |
| 2025-04-17 | 3.76 |
| 2025-04-16 | 1.95 |
| 2025-04-15 | 3.95 |
| 2025-04-14 | 3.76 |
| 2025-04-11 | 1.37 |
| 2025-04-10 | 0.32 |
| 2025-04-09 | -1.88 |
| 2025-04-08 | -2.93 |
| 2025-04-07 | -4.26 |
| 2025-04-03 | 10.54 |
| 2025-04-02 | 12.36 |
| 2025-04-01 | 12.26 |
| 2025-03-31 | 12.07 |
| 2025-03-28 | 13.32 |
| 2025-03-27 | 14.08 |
| 2025-03-26 | 13.60 |
| 2025-03-25 | 13.03 |
| 2025-03-24 | 15.61 |
| 2025-03-21 | 14.65 |
| 2025-03-20 | 17.23 |
| 2025-03-19 | 19.81 |
| 2025-03-18 | 19.62 |
| 2025-03-17 | 16.85 |
| 2025-03-14 | 15.90 |
| 2025-03-13 | 13.51 |
| 2025-03-12 | 14.56 |
| 2025-03-11 | 14.84 |
| 2025-03-10 | 15.04 |
| 2025-03-07 | 17.14 |
| 2025-03-06 | 17.62 |
| 2025-03-05 | 13.70 |
| 2025-03-04 | 10.54 |
| 2025-03-03 | 10.93 |
| 2025-02-28 | 10.64 |
| 2025-02-27 | 14.37 |
| 2025-02-26 | 14.46 |
| 2025-02-25 | 11.02 |
| 2025-02-24 | 12.46 |
| 2025-02-21 | 13.12 |
| 2025-02-20 | 8.73 |
| 2025-02-19 | 10.54 |
| 2025-02-18 | 10.74 |
| 2025-02-17 | 9.02 |
| 2025-02-14 | 9.02 |
| 2025-02-13 | 5.10 |
| 2025-02-12 | 5.39 |
| 2025-02-11 | 2.81 |
| 2025-02-10 | 3.76 |
| 2025-02-07 | 1.95 |
| 2025-02-06 | 0.80 |
| 2025-02-05 | -0.63 |
| 2025-02-04 | 0.32 |
| 2025-02-03 | -2.35 |
| 2025-01-28 | -2.35 |
| 2025-01-27 | -2.54 |
| 2025-01-24 | -3.21 |
| 2025-01-23 | -4.93 |
| 2025-01-22 | -4.60 |
| 2025-01-21 | -2.93 |
| 2025-01-20 | -3.88 |
| 2025-01-17 | -5.46 |
| 2025-01-16 | -5.65 |
| 2025-01-15 | -6.94 |
| 2025-01-14 | -7.13 |
| 2025-01-13 | -8.80 |
| 2025-01-10 | -7.94 |
| 2025-01-09 | -7.18 |
| 2025-01-08 | -6.99 |
| 2025-01-07 | -6.22 |
| 2025-01-06 | -5.03 |
| 2025-01-03 | -4.74 |
| 2025-01-02 | -5.51 |
| 2024-12-31 | -3.21 |
| 2024-12-30 | -3.60 |
| 2024-12-27 | -3.40 |
| 2024-12-24 | -3.02 |
| 2024-12-23 | -4.36 |
| 2024-12-20 | -4.98 |
| 2024-12-19 | -4.84 |
| 2024-12-18 | -4.26 |
| 2024-12-17 | -4.93 |
| 2024-12-16 | -4.79 |
| 2024-12-13 | -4.07 |
| 2024-12-12 | -1.88 |
| 2024-12-11 | -2.93 |
| 2024-12-10 | -2.16 |
| 2024-12-09 | -1.78 |
| 2024-12-06 | -4.26 |
| 2024-12-05 | -5.79 |
| 2024-12-04 | -5.03 |
| 2024-12-03 | -5.03 |
| 2024-12-02 | -5.70 |
| 2024-11-29 | -6.37 |
| 2024-11-28 | -6.84 |
| 2024-11-27 | -5.60 |
| 2024-11-26 | -7.94 |
| 2024-11-25 | -7.85 |
| 2024-11-22 | -7.61 |
| 2024-11-21 | -5.79 |
| 2024-11-20 | -5.32 |
| 2024-11-19 | -5.46 |
| 2024-11-18 | -5.84 |
| 2024-11-15 | -6.61 |
| 2024-11-14 | -6.61 |
| 2024-11-13 | -4.74 |
| 2024-11-12 | -4.60 |
| 2024-11-11 | -1.78 |
| 2024-11-08 | -0.54 |
| 2024-11-07 | 0.70 |
| 2024-11-06 | -1.40 |
| 2024-11-05 | 0.89 |
| 2024-11-04 | -1.21 |
| 2024-11-01 | -1.49 |
| 2024-10-31 | -2.26 |
| 2024-10-30 | -2.26 |
| 2024-10-29 | -0.63 |
| 2024-10-28 | -1.10 |
| 2024-10-25 | -1.01 |
| 2024-10-24 | -1.56 |
| 2024-10-23 | -0.36 |
| 2024-10-22 | -1.56 |
| 2024-10-21 | -1.65 |
| 2024-10-18 | -0.26 |
| 2024-10-17 | -3.70 |
| 2024-10-16 | -2.68 |
| 2024-10-15 | -2.30 |
| 2024-10-14 | 1.13 |
| 2024-10-10 | 1.87 |
| 2024-10-09 | -1.10 |
| 2024-10-08 | 0.39 |
| 2024-10-07 | 10.41 |
| 2024-10-04 | 8.83 |
| 2024-10-03 | 5.86 |
| 2024-10-02 | 7.35 |
| 2024-09-30 | 1.22 |
| 2024-09-27 | -1.01 |
| 2024-09-26 | -4.16 |
| 2024-09-25 | -7.96 |
| 2024-09-24 | -8.43 |
| 2024-09-23 | -12.09 |
| 2024-09-20 | -12.14 |
| 2024-09-19 | -13.16 |
| 2024-09-17 | -14.88 |
| 2024-09-16 | -15.90 |
| 2024-09-13 | -16.17 |
| 2024-09-12 | -16.78 |
| 2024-09-11 | -17.57 |
| 2024-09-10 | -16.92 |
| 2024-09-09 | -17.24 |
| 2024-09-05 | -16.08 |
| 2024-09-04 | -16.13 |
| 2024-09-03 | -15.20 |
| 2024-09-02 | -15.11 |
| 2024-08-30 | -13.67 |
| 2024-08-29 | -14.78 |
| 2024-08-28 | -15.11 |
| 2024-08-27 | -14.32 |
| 2024-08-26 | -14.78 |
| 2024-08-23 | -15.52 |
| 2024-08-22 | -15.48 |
| 2024-08-21 | -16.68 |
| 2024-08-20 | -16.13 |
| 2024-08-19 | -15.80 |
| 2024-08-16 | -16.45 |
| 2024-08-15 | -17.94 |
| 2024-08-14 | -18.08 |
| 2024-08-13 | -17.75 |
| 2024-08-12 | -18.08 |
| 2024-08-09 | -18.08 |
| 2024-08-08 | -19.10 |
| 2024-08-07 | -19.14 |
| 2024-08-06 | -20.21 |
| 2024-08-05 | -19.98 |
| 2024-08-02 | -18.77 |
| 2024-08-01 | -17.19 |
| 2024-07-31 | -16.68 |
| 2024-07-30 | -18.59 |
| 2024-07-29 | -17.24 |
| 2024-07-26 | -18.59 |
| 2024-07-25 | -18.49 |
| 2024-07-24 | -17.06 |
| 2024-07-23 | -16.41 |
| 2024-07-22 | -15.48 |
| 2024-07-19 | -16.59 |
| 2024-07-18 | -14.97 |
| 2024-07-17 | -15.20 |
| 2024-07-16 | -15.20 |
| 2024-07-15 | -13.81 |
| 2024-07-12 | -12.51 |
| 2024-07-11 | -14.64 |
| 2024-07-10 | -16.41 |
| 2024-07-09 | -16.27 |
| 2024-07-08 | -16.13 |
| 2024-07-05 | -15.29 |
| 2024-07-04 | -14.13 |
| 2024-07-03 | -14.64 |
| 2024-07-02 | -15.62 |
| 2024-06-28 | -15.94 |
| 2024-06-27 | -15.90 |
| 2024-06-26 | -14.32 |
| 2024-06-25 | -14.50 |
| 2024-06-24 | -14.64 |
| 2024-06-21 | -14.64 |
| 2024-06-20 | -13.21 |
| 2024-06-19 | -12.74 |
| 2024-06-18 | -15.15 |
| 2024-06-17 | -15.11 |
| 2024-06-14 | -15.25 |
| 2024-06-13 | -14.37 |
| 2024-06-12 | -15.15 |
| 2024-06-11 | -14.18 |
| 2024-06-07 | -13.44 |
| 2024-06-06 | -12.97 |
| 2024-06-05 | -13.44 |
| 2024-06-04 | -13.44 |
| 2024-06-03 | -13.62 |
| 2024-05-31 | -15.11 |
| 2024-05-30 | -14.37 |
| 2024-05-29 | -13.21 |
| 2024-05-28 | -11.77 |
| 2024-05-27 | -11.86 |
| 2024-05-24 | -12.83 |
| 2024-05-23 | -11.77 |
| 2024-05-22 | -10.28 |
| 2024-05-21 | -10.24 |
| 2024-05-20 | -8.10 |
| 2024-05-17 | -8.52 |
| 2024-05-16 | -9.40 |
| 2024-05-14 | -10.79 |
| 2024-05-13 | -10.61 |
| 2024-05-10 | -11.30 |
| 2024-05-09 | -13.39 |
| 2024-05-08 | -14.60 |
| 2024-05-07 | -13.90 |
| 2024-05-06 | -13.34 |
| 2024-05-03 | -13.90 |
| 2024-05-02 | -15.06 |
| 2024-04-30 | -17.24 |
| 2024-04-29 | -17.33 |
| 2024-04-26 | -17.66 |
| 2024-04-25 | -19.45 |
| 2024-04-24 | -19.82 |
| 2024-04-23 | -21.52 |
| 2024-04-22 | -23.13 |
| 2024-04-19 | -24.24 |
| 2024-04-18 | -23.50 |
| 2024-04-17 | -24.19 |
| 2024-04-16 | -24.14 |
| 2024-04-15 | -22.63 |
| 2024-04-12 | -21.94 |
| 2024-04-11 | -20.23 |
| 2024-04-10 | -20.00 |
| 2024-04-09 | -21.43 |
| 2024-04-08 | -21.94 |
| 2024-04-05 | -22.07 |
| 2024-04-03 | -22.07 |
| 2024-04-02 | -21.11 |
| 2024-03-28 | -22.95 |
| 2024-03-27 | -23.55 |
| 2024-03-26 | -22.53 |
| 2024-03-25 | -23.27 |
| 2024-03-22 | -23.13 |
| 2024-03-21 | -21.34 |
| 2024-03-20 | -22.86 |
| 2024-03-19 | -22.95 |
| 2024-03-18 | -21.98 |
| 2024-03-15 | -22.03 |
| 2024-03-14 | -21.02 |
| 2024-03-13 | -20.33 |
| 2024-03-12 | -20.33 |
| 2024-03-11 | -22.76 |
| 2024-03-08 | -23.82 |
| 2024-03-07 | -24.47 |
| 2024-03-06 | -23.64 |
| 2024-03-05 | -25.02 |
| 2024-03-04 | -22.99 |
| 2024-03-01 | -23.09 |
| 2024-02-29 | -23.50 |
| 2024-02-28 | -23.27 |
| 2024-02-27 | -21.98 |
| 2024-02-26 | -22.86 |
| 2024-02-23 | -22.35 |
| 2024-02-22 | -22.17 |
| 2024-02-21 | -23.41 |
| 2024-02-20 | -24.65 |
| 2024-02-19 | -25.06 |
| 2024-02-16 | -24.10 |
| 2024-02-15 | -26.03 |
| 2024-02-14 | -26.31 |
| 2024-02-09 | -27.04 |
| 2024-02-08 | -26.40 |
| 2024-02-07 | -25.48 |
| 2024-02-06 | -25.11 |
| 2024-02-05 | -28.10 |
| 2024-02-02 | -27.96 |
| 2024-02-01 | -27.59 |
| 2024-01-31 | -28.15 |
| 2024-01-30 | -27.18 |
| 2024-01-29 | -25.34 |
| 2024-01-26 | -25.94 |
| 2024-01-25 | -24.79 |
| 2024-01-24 | -26.12 |
| 2024-01-23 | -28.79 |
| 2024-01-22 | -30.49 |
| 2024-01-19 | -28.97 |
| 2024-01-18 | -28.56 |
| 2024-01-17 | -29.16 |
| 2024-01-16 | -26.40 |
| 2024-01-15 | -24.65 |
| 2024-01-12 | -24.60 |
| 2024-01-11 | -24.28 |
| 2024-01-10 | -25.25 |
| 2024-01-09 | -24.83 |
| 2024-01-08 | -24.74 |
| 2024-01-05 | -23.27 |
| 2024-01-04 | -22.67 |
| 2024-01-03 | -22.76 |
| 2024-01-02 | -22.07 |
| 2023-12-29 | -20.92 |
| 2023-12-28 | -20.74 |
| 2023-12-27 | -22.90 |
| 2023-12-22 | -24.24 |
| 2023-12-21 | -22.81 |
| 2023-12-20 | -22.90 |
| 2023-12-19 | -23.50 |
| 2023-12-18 | -22.90 |
| 2023-12-15 | -22.07 |
| 2023-12-14 | -23.91 |
| 2023-12-13 | -24.74 |
| 2023-12-12 | -24.05 |
| 2023-12-11 | -24.83 |
| 2023-12-08 | -24.28 |
| 2023-12-07 | -24.24 |
| 2023-12-06 | -23.68 |
| 2023-12-05 | -24.28 |
| 2023-12-04 | -22.76 |
| 2023-12-01 | -21.94 |
| 2023-11-30 | -20.92 |
| 2023-11-29 | -21.20 |
| 2023-11-28 | -19.50 |
| 2023-11-27 | -18.72 |
| 2023-11-24 | -18.62 |
| 2023-11-23 | -16.92 |
| 2023-11-22 | -17.84 |
| 2023-11-21 | -17.93 |
| 2023-11-20 | -17.66 |
| 2023-11-17 | -19.18 |
| 2023-11-16 | -17.43 |
| 2023-11-15 | -16.28 |
| 2023-11-14 | -19.36 |
| 2023-11-13 | -19.22 |
| 2023-11-10 | -20.37 |
| 2023-11-09 | -18.90 |
| 2023-11-08 | -18.81 |
| 2023-11-07 | -18.30 |
| 2023-11-06 | -16.88 |
| 2023-11-03 | -18.30 |
| 2023-11-02 | -20.28 |
| 2023-11-01 | -20.92 |
| 2023-10-31 | -20.79 |
| 2023-10-30 | -19.36 |
| 2023-10-27 | -19.36 |
| 2023-10-26 | -21.10 |
| 2023-10-25 | -20.88 |
| 2023-10-24 | -21.50 |
| 2023-10-20 | -20.65 |
| 2023-10-19 | -20.12 |
| 2023-10-18 | -18.02 |
| 2023-10-17 | -17.93 |
| 2023-10-16 | -18.51 |
| 2023-10-13 | -17.76 |
| 2023-10-12 | -15.88 |
| 2023-10-11 | -17.26 |
| 2023-10-10 | -18.29 |
| 2023-10-09 | -18.96 |
| 2023-10-06 | -19.09 |
| 2023-10-05 | -20.43 |
| 2023-10-04 | -20.57 |
| 2023-10-03 | -19.99 |
| 2023-09-29 | -17.76 |
| 2023-09-28 | -19.72 |
| 2023-09-27 | -18.60 |
| 2023-09-26 | -19.32 |
| 2023-09-25 | -18.20 |
| 2023-09-22 | -16.60 |
| 2023-09-21 | -18.47 |
| 2023-09-20 | -17.44 |
| 2023-09-19 | -16.91 |
| 2023-09-18 | -17.31 |
| 2023-09-15 | -16.15 |
| 2023-09-14 | -16.60 |
| 2023-09-13 | -16.82 |
| 2023-09-12 | -16.77 |
| 2023-09-11 | -16.51 |
| 2023-09-07 | -16.19 |
| 2023-09-06 | -15.17 |
| 2023-09-05 | -15.17 |
| 2023-09-04 | -13.38 |
| 2023-08-31 | -15.57 |
| 2023-08-30 | -15.26 |
| 2023-08-29 | -15.12 |
| 2023-08-28 | -16.82 |
| 2023-08-25 | -17.44 |
| 2023-08-24 | -16.33 |
| 2023-08-23 | -17.89 |
| 2023-08-22 | -18.29 |
| 2023-08-21 | -19.05 |
| 2023-08-18 | -17.58 |
| 2023-08-17 | -15.79 |
| 2023-08-16 | -15.93 |
| 2023-08-15 | -14.77 |
| 2023-08-14 | -13.92 |
| 2023-08-11 | -12.49 |
| 2023-08-10 | -11.78 |
| 2023-08-09 | -11.87 |
| 2023-08-08 | -12.18 |
| 2023-08-07 | -10.62 |
| 2023-08-04 | -10.62 |
| 2023-08-03 | -11.24 |
| 2023-08-02 | -10.84 |
| 2023-08-01 | -8.39 |
| 2023-07-31 | -8.39 |
| 2023-07-28 | -8.92 |
| 2023-07-27 | -10.26 |
| 2023-07-26 | -11.42 |
| 2023-07-25 | -11.15 |
| 2023-07-24 | -14.54 |
| 2023-07-21 | -12.63 |
| 2023-07-20 | -13.47 |
| 2023-07-19 | -13.30 |
| 2023-07-18 | -12.98 |
| 2023-07-14 | -11.24 |
| 2023-07-13 | -11.47 |
| 2023-07-12 | -13.65 |
| 2023-07-11 | -14.63 |
| 2023-07-10 | -15.35 |
| 2023-07-07 | -15.88 |
| 2023-07-06 | -15.17 |
| 2023-07-05 | -13.16 |
| 2023-07-04 | -11.87 |
| 2023-07-03 | -12.40 |
| 2023-06-30 | -14.14 |
| 2023-06-29 | -14.05 |
| 2023-06-28 | -12.89 |
| 2023-06-27 | -13.12 |
| 2023-06-26 | -14.59 |
| 2023-06-23 | -14.28 |
| 2023-06-21 | -12.80 |
| 2023-06-20 | -11.15 |
| 2023-06-19 | -9.91 |
| 2023-06-16 | -9.28 |
| 2023-06-15 | -10.17 |
| 2023-06-14 | -12.14 |
| 2023-06-13 | -11.56 |
| 2023-06-12 | -12.14 |
| 2023-06-09 | -12.31 |
| 2023-06-08 | -12.80 |
| 2023-06-07 | -13.07 |
| 2023-06-06 | -13.87 |
| 2023-06-05 | -13.70 |
| 2023-06-02 | -14.41 |
| 2023-06-01 | -17.80 |
| 2023-05-31 | -17.58 |
| 2023-05-30 | -16.06 |
| 2023-05-29 | -16.24 |
| 2023-05-25 | -15.39 |
| 2023-05-24 | -13.87 |
| 2023-05-23 | -12.58 |
| 2023-05-22 | -11.51 |
| 2023-05-19 | -12.58 |
| 2023-05-18 | -11.33 |
| 2023-05-17 | -12.18 |
| 2023-05-16 | -10.26 |
| 2023-05-15 | -10.26 |
| 2023-05-12 | -11.91 |
| 2023-05-11 | -11.42 |
| 2023-05-10 | -11.38 |
| 2023-05-09 | -10.98 |
| 2023-05-08 | -9.01 |
| 2023-05-05 | -10.08 |
| 2023-05-04 | -10.53 |
| 2023-05-03 | -11.78 |
| 2023-05-02 | -10.84 |
| 2023-04-28 | -10.80 |
| 2023-04-27 | -11.06 |
| 2023-04-26 | -11.55 |
| 2023-04-25 | -12.04 |
| 2023-04-24 | -10.53 |
| 2023-04-21 | -10.18 |
| 2023-04-20 | -8.58 |
| 2023-04-19 | -8.76 |
| 2023-04-18 | -7.51 |
| 2023-04-17 | -6.72 |
| 2023-04-14 | -8.14 |
| 2023-04-13 | -8.76 |
| 2023-04-12 | -8.93 |
| 2023-04-11 | -8.05 |
| 2023-04-06 | -8.85 |
| 2023-04-04 | -9.11 |
| 2023-04-03 | -8.58 |
| 2023-03-31 | -8.67 |
| 2023-03-30 | -8.93 |
| 2023-03-29 | -9.56 |
| 2023-03-28 | -11.24 |
| 2023-03-27 | -12.26 |
| 2023-03-24 | -10.80 |
| 2023-03-23 | -10.09 |
| 2023-03-22 | -12.13 |
| 2023-03-21 | -13.64 |
| 2023-03-20 | -14.75 |
| 2023-03-17 | -12.40 |
| 2023-03-16 | -13.77 |
| 2023-03-15 | -12.22 |
| 2023-03-14 | -13.64 |
| 2023-03-13 | -11.60 |
| 2023-03-10 | -13.51 |
| 2023-03-09 | -10.53 |
| 2023-03-08 | -10.18 |
| 2023-03-07 | -8.05 |
| 2023-03-06 | -7.69 |
| 2023-03-03 | -7.78 |
| 2023-03-02 | -8.58 |
| 2023-03-01 | -7.87 |
| 2023-02-28 | -11.29 |
| 2023-02-27 | -10.89 |
| 2023-02-24 | -10.18 |
| 2023-02-23 | -9.11 |
| 2023-02-22 | -8.85 |
| 2023-02-21 | -8.22 |
| 2023-02-20 | -6.80 |
| 2023-02-17 | -7.34 |
| 2023-02-16 | -6.18 |
| 2023-02-15 | -7.07 |
| 2023-02-14 | -5.74 |
| 2023-02-13 | -5.30 |
| 2023-02-10 | -5.47 |
| 2023-02-09 | -3.43 |
| 2023-02-08 | -4.94 |
| 2023-02-07 | -4.94 |
| 2023-02-06 | -5.21 |
| 2023-02-03 | -3.34 |
| 2023-02-02 | -2.01 |
| 2023-02-01 | -1.57 |
| 2023-01-31 | -2.37 |
| 2023-01-30 | -1.39 |
| 2023-01-27 | 1.09 |
| 2023-01-26 | 0.83 |
| 2023-01-20 | -1.57 |
| 2023-01-19 | -3.34 |
| 2023-01-18 | -3.17 |
| 2023-01-17 | -3.70 |
| 2023-01-16 | -3.08 |
| 2023-01-13 | -2.99 |
| 2023-01-12 | -3.96 |
| 2023-01-11 | -4.23 |
| 2023-01-10 | -4.76 |
| 2023-01-09 | -4.59 |
| 2023-01-06 | -6.27 |
| 2023-01-05 | -6.01 |
| 2023-01-04 | -7.16 |
| 2023-01-03 | -10.09 |
| 2022-12-30 | -11.60 |
| 2022-12-29 | -11.91 |
| 2022-12-28 | -11.06 |
| 2022-12-23 | -12.57 |
| 2022-12-22 | -12.17 |
| 2022-12-21 | -14.39 |
| 2022-12-20 | -14.75 |
| 2022-12-19 | -13.42 |
| 2022-12-16 | -12.93 |
| 2022-12-15 | -13.42 |
| 2022-12-14 | -12.13 |
| 2022-12-13 | -12.44 |
| 2022-12-12 | -13.11 |
| 2022-12-09 | -11.24 |
| 2022-12-08 | -13.20 |
| 2022-12-07 | -15.77 |
| 2022-12-06 | -13.11 |
| 2022-12-05 | -13.15 |
| 2022-12-02 | -16.70 |
| 2022-12-01 | -16.04 |
| 2022-11-30 | -17.01 |
| 2022-11-29 | -18.70 |
| 2022-11-28 | -22.69 |
| 2022-11-25 | -21.54 |
| 2022-11-24 | -21.09 |
| 2022-11-23 | -21.80 |
| 2022-11-22 | -22.25 |
| 2022-11-21 | -21.14 |
| 2022-11-18 | -19.76 |
| 2022-11-17 | -19.45 |
| 2022-11-16 | -18.52 |
| 2022-11-15 | -18.12 |
| 2022-11-14 | -21.45 |
| 2022-11-11 | -22.69 |
| 2022-11-10 | -28.11 |
| 2022-11-09 | -26.95 |
| 2022-11-08 | -26.02 |
| 2022-11-07 | -25.98 |
| 2022-11-04 | -27.97 |
| 2022-11-03 | -31.57 |
| 2022-11-02 | -29.39 |
| 2022-11-01 | -30.99 |
| 2022-10-31 | -34.23 |
| 2022-10-28 | -33.70 |
| 2022-10-27 | -31.17 |
| 2022-10-26 | -31.60 |
| 2022-10-25 | -32.24 |
| 2022-10-24 | -32.24 |
| 2022-10-21 | -27.74 |
| 2022-10-20 | -27.53 |
| 2022-10-19 | -26.46 |
| 2022-10-18 | -24.79 |
| 2022-10-17 | -26.16 |
| 2022-10-14 | -26.20 |
| 2022-10-13 | -26.93 |
| 2022-10-12 | -25.69 |
| 2022-10-11 | -25.09 |
| 2022-10-10 | -23.54 |
| 2022-10-07 | -21.27 |
| 2022-10-06 | -20.08 |
| 2022-10-05 | -19.78 |
| 2022-10-03 | -24.14 |
| 2022-09-30 | -23.37 |
| 2022-09-29 | -23.76 |
| 2022-09-28 | -23.33 |
| 2022-09-27 | -20.67 |
| 2022-09-26 | -20.76 |
| 2022-09-23 | -20.42 |
| 2022-09-22 | -19.43 |
| 2022-09-21 | -18.15 |
| 2022-09-20 | -16.73 |
| 2022-09-19 | -17.80 |
| 2022-09-16 | -16.91 |
| 2022-09-15 | -16.22 |
| 2022-09-14 | -16.48 |
| 2022-09-13 | -14.46 |
| 2022-09-09 | -14.34 |
| 2022-09-08 | -16.56 |
| 2022-09-07 | -15.75 |
| 2022-09-06 | -15.15 |
| 2022-09-05 | -15.19 |
| 2022-09-02 | -14.16 |
| 2022-09-01 | -13.48 |
| 2022-08-31 | -12.19 |
| 2022-08-30 | -12.19 |
| 2022-08-29 | -12.11 |
| 2022-08-26 | -11.34 |
| 2022-08-25 | -12.19 |
| 2022-08-24 | -15.19 |
| 2022-08-23 | -14.16 |
| 2022-08-22 | -13.14 |
| 2022-08-19 | -12.96 |
| 2022-08-18 | -13.14 |
| 2022-08-17 | -12.54 |
| 2022-08-16 | -12.88 |
| 2022-08-15 | -11.85 |
| 2022-08-12 | -11.25 |
| 2022-08-11 | -11.85 |
| 2022-08-10 | -13.74 |
| 2022-08-09 | -12.19 |
| 2022-08-08 | -11.94 |
| 2022-08-05 | -11.34 |
| 2022-08-04 | -11.42 |
| 2022-08-03 | -13.14 |
| 2022-08-02 | -13.48 |
| 2022-08-01 | -11.42 |
| 2022-07-29 | -11.42 |
| 2022-07-28 | -9.54 |
| 2022-07-27 | -9.20 |
| 2022-07-26 | -8.08 |
| 2022-07-25 | -9.54 |
| 2022-07-22 | -9.62 |
| 2022-07-21 | -9.71 |
| 2022-07-20 | -8.17 |
| 2022-07-19 | -9.11 |
| 2022-07-18 | -8.51 |
| 2022-07-15 | -10.74 |
| 2022-07-14 | -9.02 |
| 2022-07-13 | -8.60 |
| 2022-07-12 | -8.51 |
| 2022-07-11 | -7.31 |
| 2022-07-08 | -4.83 |
| 2022-07-07 | -5.00 |
| 2022-07-06 | -5.68 |
| 2022-07-05 | -4.40 |
| 2022-07-04 | -4.57 |
| 2022-06-30 | -4.57 |
| 2022-06-29 | -4.14 |
| 2022-06-28 | -2.69 |
| 2022-06-27 | -3.28 |
| 2022-06-24 | -5.60 |
| 2022-06-23 | -7.40 |
| 2022-06-22 | -8.60 |
| 2022-06-21 | -6.28 |
| 2022-06-20 | -7.82 |
| 2022-06-17 | -8.08 |
| 2022-06-16 | -9.37 |
| 2022-06-15 | -7.31 |
| 2022-06-14 | -8.51 |
| 2022-06-13 | -8.60 |
| 2022-06-10 | -5.26 |
| 2022-06-09 | -5.08 |
| 2022-06-08 | -4.66 |
| 2022-06-07 | -6.63 |
| 2022-06-06 | -6.20 |
| 2022-06-02 | -8.60 |
| 2022-06-01 | -7.82 |
| 2022-05-31 | -7.40 |
| 2022-05-30 | -8.68 |
| 2022-05-27 | -10.39 |
| 2022-05-26 | -13.05 |
| 2022-05-25 | -12.71 |
| 2022-05-24 | -12.96 |
| 2022-05-23 | -11.68 |
| 2022-05-20 | -10.65 |
| 2022-05-19 | -13.14 |
| 2022-05-18 | -11.17 |
| 2022-05-17 | -11.25 |
| 2022-05-16 | -14.08 |
| 2022-05-13 | -14.34 |
| 2022-05-12 | -16.61 |
| 2022-05-11 | -14.51 |
| 2022-05-10 | -15.53 |
| 2022-05-06 | -13.74 |
| 2022-05-05 | -10.57 |
| 2022-05-04 | -10.14 |
| 2022-05-03 | -9.11 |
| 2022-04-29 | -9.11 |
| 2022-04-28 | -12.71 |
| 2022-04-27 | -14.08 |
| 2022-04-26 | -14.08 |
| 2022-04-25 | -13.99 |
| 2022-04-22 | -11.09 |
| 2022-04-21 | -10.92 |
| 2022-04-20 | -9.90 |
| 2022-04-19 | -9.47 |
| 2022-04-14 | -7.34 |
| 2022-04-13 | -7.94 |
| 2022-04-12 | -8.19 |
| 2022-04-11 | -8.62 |
| 2022-04-08 | -5.72 |
| 2022-04-07 | -6.06 |
| 2022-04-06 | -5.03 |
| 2022-04-04 | -3.16 |
| 2022-04-01 | -5.03 |
| 2022-03-31 | -4.95 |
| 2022-03-30 | -4.44 |
| 2022-03-29 | -5.63 |
| 2022-03-28 | -6.66 |
| 2022-03-25 | -7.94 |
| 2022-03-24 | -5.55 |
| 2022-03-23 | -4.78 |
| 2022-03-22 | -5.80 |
| 2022-03-21 | -8.70 |
| 2022-03-18 | -7.59 |
| 2022-03-17 | -7.51 |
| 2022-03-16 | -13.65 |
| 2022-03-15 | -20.44 |
| 2022-03-14 | -15.53 |
| 2022-03-11 | -11.26 |
| 2022-03-10 | -9.98 |
| 2022-03-09 | -11.35 |
| 2022-03-08 | -10.92 |
| 2022-03-07 | -9.47 |
| 2022-03-04 | -5.89 |
| 2022-03-03 | -3.41 |
| 2022-03-02 | -4.01 |
| 2022-03-01 | -2.39 |
| 2022-02-28 | -2.39 |
| 2022-02-25 | -2.22 |
| 2022-02-24 | -1.62 |
| 2022-02-23 | 1.54 |
| 2022-02-22 | 0.77 |
| 2022-02-21 | 3.84 |
| 2022-02-18 | 4.44 |
| 2022-02-17 | 6.31 |
| 2022-02-16 | 5.89 |
| 2022-02-15 | 4.35 |
| 2022-02-14 | 5.29 |
| 2022-02-11 | 6.74 |
| 2022-02-10 | 6.83 |
| 2022-02-09 | 6.48 |
| 2022-02-08 | 4.44 |
| 2022-02-07 | 5.29 |
| 2022-02-04 | 5.38 |
| 2022-01-31 | 2.30 |
| 2022-01-28 | 1.02 |
| 2022-01-27 | 2.05 |
| 2022-01-26 | 4.10 |
| 2022-01-25 | 4.10 |
| 2022-01-24 | 5.80 |
| 2022-01-21 | 6.91 |
| 2022-01-20 | 7.00 |
| 2022-01-19 | 3.33 |
| 2022-01-18 | 3.50 |
| 2022-01-17 | 3.84 |
| 2022-01-14 | 4.44 |
| 2022-01-13 | 4.78 |
| 2022-01-12 | 4.52 |
| 2022-01-11 | 1.79 |
| 2022-01-10 | 1.71 |
| 2022-01-07 | 0.85 |
| 2022-01-06 | -0.94 |
| 2022-01-05 | -1.71 |
| 2022-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy