Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0001 % |
|---|---|
| 2025-11-04 | 25.61 |
| 2025-11-03 | 26.22 |
| 2025-10-31 | 24.89 |
| 2025-10-30 | 24.76 |
| 2025-10-28 | 26.95 |
| 2025-10-27 | 25.73 |
| 2025-10-24 | 24.04 |
| 2025-10-23 | 23.43 |
| 2025-10-22 | 22.95 |
| 2025-10-21 | 25.01 |
| 2025-10-20 | 24.16 |
| 2025-10-17 | 22.22 |
| 2025-10-16 | 23.07 |
| 2025-10-15 | 24.76 |
| 2025-10-14 | 22.95 |
| 2025-10-13 | 23.92 |
| 2025-10-10 | 26.22 |
| 2025-10-09 | 26.10 |
| 2025-10-08 | 24.40 |
| 2025-10-06 | 22.58 |
| 2025-10-03 | 24.16 |
| 2025-10-02 | 25.13 |
| 2025-09-30 | 24.28 |
| 2025-09-29 | 23.43 |
| 2025-09-26 | 20.52 |
| 2025-09-25 | 21.49 |
| 2025-09-24 | 22.34 |
| 2025-09-23 | 21.98 |
| 2025-09-22 | 21.61 |
| 2025-09-19 | 22.58 |
| 2025-09-18 | 24.76 |
| 2025-09-17 | 26.95 |
| 2025-09-16 | 26.22 |
| 2025-09-15 | 25.86 |
| 2025-09-12 | 25.47 |
| 2025-09-11 | 24.87 |
| 2025-09-10 | 24.63 |
| 2025-09-09 | 23.55 |
| 2025-09-08 | 23.55 |
| 2025-09-05 | 22.72 |
| 2025-09-04 | 21.16 |
| 2025-09-03 | 22.00 |
| 2025-09-02 | 23.79 |
| 2025-09-01 | 23.67 |
| 2025-08-29 | 22.84 |
| 2025-08-28 | 23.20 |
| 2025-08-27 | 22.36 |
| 2025-08-26 | 22.84 |
| 2025-08-25 | 24.99 |
| 2025-08-22 | 23.91 |
| 2025-08-21 | 23.91 |
| 2025-08-20 | 22.60 |
| 2025-08-19 | 23.20 |
| 2025-08-18 | 22.36 |
| 2025-08-15 | 23.08 |
| 2025-08-14 | 24.39 |
| 2025-08-13 | 24.87 |
| 2025-08-12 | 22.72 |
| 2025-08-11 | 22.84 |
| 2025-08-08 | 23.08 |
| 2025-08-07 | 22.36 |
| 2025-08-06 | 19.85 |
| 2025-08-05 | 21.76 |
| 2025-08-04 | 20.56 |
| 2025-08-01 | 20.80 |
| 2025-07-31 | 22.96 |
| 2025-07-30 | 25.71 |
| 2025-07-29 | 27.50 |
| 2025-07-28 | 26.78 |
| 2025-07-25 | 27.86 |
| 2025-07-24 | 25.11 |
| 2025-07-23 | 21.64 |
| 2025-07-22 | 21.28 |
| 2025-07-21 | 17.81 |
| 2025-07-18 | 17.10 |
| 2025-07-17 | 16.14 |
| 2025-07-16 | 15.54 |
| 2025-07-15 | 15.18 |
| 2025-07-14 | 14.82 |
| 2025-07-11 | 14.82 |
| 2025-07-10 | 14.70 |
| 2025-07-09 | 14.22 |
| 2025-07-08 | 14.46 |
| 2025-07-07 | 14.82 |
| 2025-07-04 | 16.26 |
| 2025-07-03 | 18.17 |
| 2025-07-02 | 17.81 |
| 2025-06-30 | 15.54 |
| 2025-06-27 | 16.50 |
| 2025-06-26 | 17.21 |
| 2025-06-25 | 17.33 |
| 2025-06-24 | 16.86 |
| 2025-06-23 | 15.78 |
| 2025-06-20 | 13.39 |
| 2025-06-19 | 14.11 |
| 2025-06-18 | 17.81 |
| 2025-06-17 | 15.78 |
| 2025-06-16 | 15.30 |
| 2025-06-13 | 13.39 |
| 2025-06-12 | 12.55 |
| 2025-06-11 | 11.00 |
| 2025-06-10 | 10.16 |
| 2025-06-09 | 10.28 |
| 2025-06-06 | 9.80 |
| 2025-06-05 | 9.20 |
| 2025-06-04 | 7.53 |
| 2025-06-03 | 9.56 |
| 2025-06-02 | 5.01 |
| 2025-05-30 | 5.61 |
| 2025-05-29 | 4.18 |
| 2025-05-28 | 4.18 |
| 2025-05-27 | 3.22 |
| 2025-05-26 | 3.79 |
| 2025-05-23 | 4.25 |
| 2025-05-22 | 4.25 |
| 2025-05-21 | 4.94 |
| 2025-05-20 | 5.29 |
| 2025-05-19 | 4.71 |
| 2025-05-16 | 4.59 |
| 2025-05-15 | 5.17 |
| 2025-05-14 | 4.83 |
| 2025-05-13 | 3.55 |
| 2025-05-12 | 4.48 |
| 2025-05-09 | 3.09 |
| 2025-05-08 | 2.05 |
| 2025-05-07 | 3.09 |
| 2025-05-06 | 1.59 |
| 2025-05-02 | 1.24 |
| 2025-04-30 | 1.24 |
| 2025-04-29 | 0.32 |
| 2025-04-28 | -0.61 |
| 2025-04-25 | -0.03 |
| 2025-04-24 | -0.72 |
| 2025-04-23 | 0.55 |
| 2025-04-22 | 0.09 |
| 2025-04-17 | -2.57 |
| 2025-04-16 | -3.15 |
| 2025-04-15 | -3.26 |
| 2025-04-14 | -5.00 |
| 2025-04-11 | -8.00 |
| 2025-04-10 | -8.70 |
| 2025-04-09 | -10.78 |
| 2025-04-08 | -9.51 |
| 2025-04-07 | -7.08 |
| 2025-04-03 | 1.36 |
| 2025-04-02 | 2.40 |
| 2025-04-01 | 2.86 |
| 2025-03-31 | 1.13 |
| 2025-03-28 | 4.36 |
| 2025-03-27 | 5.63 |
| 2025-03-26 | 4.71 |
| 2025-03-25 | 4.13 |
| 2025-03-24 | 4.13 |
| 2025-03-21 | -0.03 |
| 2025-03-20 | 3.67 |
| 2025-03-19 | 5.87 |
| 2025-03-18 | 4.59 |
| 2025-03-17 | 7.60 |
| 2025-03-14 | 6.91 |
| 2025-03-13 | 14.19 |
| 2025-03-12 | 14.07 |
| 2025-03-11 | 15.46 |
| 2025-03-10 | 14.65 |
| 2025-03-07 | 14.42 |
| 2025-03-06 | 19.16 |
| 2025-03-05 | 8.87 |
| 2025-03-04 | -10.66 |
| 2025-03-03 | -9.51 |
| 2025-02-28 | -10.20 |
| 2025-02-27 | -8.58 |
| 2025-02-26 | -7.89 |
| 2025-02-25 | -8.93 |
| 2025-02-24 | -8.12 |
| 2025-02-21 | -8.93 |
| 2025-02-20 | -8.35 |
| 2025-02-19 | -9.16 |
| 2025-02-18 | -8.70 |
| 2025-02-17 | -8.81 |
| 2025-02-14 | -8.81 |
| 2025-02-13 | -8.81 |
| 2025-02-12 | -9.16 |
| 2025-02-11 | -10.20 |
| 2025-02-10 | -9.74 |
| 2025-02-07 | -9.74 |
| 2025-02-06 | -9.97 |
| 2025-02-05 | -11.01 |
| 2025-02-04 | -9.74 |
| 2025-02-03 | -10.08 |
| 2025-01-28 | -9.39 |
| 2025-01-27 | -9.04 |
| 2025-01-24 | -9.27 |
| 2025-01-23 | -9.39 |
| 2025-01-22 | -7.54 |
| 2025-01-21 | -7.54 |
| 2025-01-20 | -7.31 |
| 2025-01-17 | -7.08 |
| 2025-01-16 | -8.35 |
| 2025-01-15 | -7.66 |
| 2025-01-14 | -8.00 |
| 2025-01-13 | -8.00 |
| 2025-01-10 | -6.73 |
| 2025-01-09 | -6.39 |
| 2025-01-08 | -6.27 |
| 2025-01-07 | -5.11 |
| 2025-01-06 | -4.54 |
| 2025-01-03 | -4.88 |
| 2025-01-02 | -5.11 |
| 2024-12-31 | -4.07 |
| 2024-12-30 | -4.30 |
| 2024-12-27 | -3.38 |
| 2024-12-24 | -3.73 |
| 2024-12-23 | -4.19 |
| 2024-12-20 | -6.15 |
| 2024-12-19 | -5.58 |
| 2024-12-18 | -4.88 |
| 2024-12-17 | -4.54 |
| 2024-12-16 | -3.96 |
| 2024-12-13 | -1.88 |
| 2024-12-12 | -0.84 |
| 2024-12-11 | -1.53 |
| 2024-12-10 | -1.18 |
| 2024-12-09 | -0.26 |
| 2024-12-06 | -2.11 |
| 2024-12-05 | -2.80 |
| 2024-12-04 | -3.15 |
| 2024-12-03 | -3.84 |
| 2024-12-02 | -5.92 |
| 2024-11-29 | -6.39 |
| 2024-11-28 | -7.08 |
| 2024-11-27 | -6.39 |
| 2024-11-26 | -7.19 |
| 2024-11-25 | -8.00 |
| 2024-11-22 | -7.77 |
| 2024-11-21 | -6.96 |
| 2024-11-20 | -6.96 |
| 2024-11-19 | -6.85 |
| 2024-11-18 | -7.54 |
| 2024-11-15 | -6.96 |
| 2024-11-14 | -8.47 |
| 2024-11-13 | -7.54 |
| 2024-11-12 | -6.85 |
| 2024-11-11 | -5.58 |
| 2024-11-08 | -4.65 |
| 2024-11-07 | -4.42 |
| 2024-11-06 | -5.11 |
| 2024-11-05 | -4.42 |
| 2024-11-04 | -4.88 |
| 2024-11-01 | -5.11 |
| 2024-10-31 | -5.46 |
| 2024-10-30 | -4.77 |
| 2024-10-29 | -3.96 |
| 2024-10-28 | -3.26 |
| 2024-10-25 | -3.50 |
| 2024-10-24 | -3.26 |
| 2024-10-23 | -3.15 |
| 2024-10-22 | -2.92 |
| 2024-10-21 | -3.26 |
| 2024-10-18 | -2.92 |
| 2024-10-17 | -4.42 |
| 2024-10-16 | -3.61 |
| 2024-10-15 | -2.92 |
| 2024-10-14 | -0.72 |
| 2024-10-10 | 1.13 |
| 2024-10-09 | -0.49 |
| 2024-10-08 | 0.78 |
| 2024-10-07 | 5.75 |
| 2024-10-04 | 4.83 |
| 2024-10-03 | 3.67 |
| 2024-10-02 | 4.48 |
| 2024-09-30 | 3.32 |
| 2024-09-27 | 3.67 |
| 2024-09-26 | 1.94 |
| 2024-09-25 | 3.09 |
| 2024-09-24 | 1.82 |
| 2024-09-23 | 1.13 |
| 2024-09-20 | 1.71 |
| 2024-09-19 | -0.84 |
| 2024-09-17 | -0.95 |
| 2024-09-16 | -3.15 |
| 2024-09-13 | -3.96 |
| 2024-09-12 | -4.85 |
| 2024-09-11 | -5.42 |
| 2024-09-10 | -4.51 |
| 2024-09-09 | -3.38 |
| 2024-09-05 | -2.92 |
| 2024-09-04 | -4.51 |
| 2024-09-03 | -3.72 |
| 2024-09-02 | -2.81 |
| 2024-08-30 | -2.13 |
| 2024-08-29 | -2.13 |
| 2024-08-28 | -2.24 |
| 2024-08-27 | -2.35 |
| 2024-08-26 | -3.83 |
| 2024-08-23 | -5.99 |
| 2024-08-22 | -5.76 |
| 2024-08-21 | -7.70 |
| 2024-08-20 | -6.22 |
| 2024-08-19 | -6.45 |
| 2024-08-16 | -10.54 |
| 2024-08-15 | -7.13 |
| 2024-08-14 | -6.11 |
| 2024-08-13 | -7.47 |
| 2024-08-12 | -8.15 |
| 2024-08-09 | -8.27 |
| 2024-08-08 | -9.40 |
| 2024-08-07 | -8.95 |
| 2024-08-06 | -10.65 |
| 2024-08-05 | -9.52 |
| 2024-08-02 | -8.83 |
| 2024-08-01 | -6.33 |
| 2024-07-31 | -6.79 |
| 2024-07-30 | -7.24 |
| 2024-07-29 | -5.76 |
| 2024-07-26 | -8.04 |
| 2024-07-25 | -8.95 |
| 2024-07-24 | -6.90 |
| 2024-07-23 | -6.67 |
| 2024-07-22 | -6.90 |
| 2024-07-19 | -7.01 |
| 2024-07-18 | -7.13 |
| 2024-07-17 | -7.92 |
| 2024-07-16 | -9.17 |
| 2024-07-15 | -8.72 |
| 2024-07-12 | -7.24 |
| 2024-07-11 | -12.02 |
| 2024-07-10 | -15.99 |
| 2024-07-09 | -15.54 |
| 2024-07-08 | -15.65 |
| 2024-07-05 | -14.86 |
| 2024-07-04 | -13.84 |
| 2024-07-03 | -13.72 |
| 2024-07-02 | -13.49 |
| 2024-06-28 | -14.97 |
| 2024-06-27 | -16.22 |
| 2024-06-26 | -14.97 |
| 2024-06-25 | -16.90 |
| 2024-06-24 | -16.45 |
| 2024-06-21 | -16.90 |
| 2024-06-20 | -15.31 |
| 2024-06-19 | -14.29 |
| 2024-06-18 | -15.88 |
| 2024-06-17 | -16.79 |
| 2024-06-14 | -16.22 |
| 2024-06-13 | -15.09 |
| 2024-06-12 | -14.74 |
| 2024-06-11 | -13.72 |
| 2024-06-07 | -12.13 |
| 2024-06-06 | -11.68 |
| 2024-06-05 | -10.88 |
| 2024-06-04 | -12.02 |
| 2024-06-03 | -12.36 |
| 2024-05-31 | -13.38 |
| 2024-05-30 | -13.49 |
| 2024-05-29 | -10.88 |
| 2024-05-28 | -9.06 |
| 2024-05-27 | -9.80 |
| 2024-05-24 | -10.23 |
| 2024-05-23 | -9.47 |
| 2024-05-22 | -8.49 |
| 2024-05-21 | -8.60 |
| 2024-05-20 | -7.62 |
| 2024-05-17 | -8.06 |
| 2024-05-16 | -9.04 |
| 2024-05-14 | -9.80 |
| 2024-05-13 | -8.71 |
| 2024-05-10 | -10.45 |
| 2024-05-09 | -13.83 |
| 2024-05-08 | -15.02 |
| 2024-05-07 | -13.83 |
| 2024-05-06 | -14.70 |
| 2024-05-03 | -14.48 |
| 2024-05-02 | -14.26 |
| 2024-04-30 | -16.76 |
| 2024-04-29 | -15.89 |
| 2024-04-26 | -16.76 |
| 2024-04-25 | -16.87 |
| 2024-04-24 | -17.74 |
| 2024-04-23 | -19.48 |
| 2024-04-22 | -20.35 |
| 2024-04-19 | -21.99 |
| 2024-04-18 | -22.20 |
| 2024-04-17 | -22.53 |
| 2024-04-16 | -22.09 |
| 2024-04-15 | -20.14 |
| 2024-04-12 | -18.94 |
| 2024-04-11 | -17.63 |
| 2024-04-10 | -16.44 |
| 2024-04-09 | -16.55 |
| 2024-04-08 | -16.55 |
| 2024-04-05 | -16.76 |
| 2024-04-03 | -15.35 |
| 2024-04-02 | -14.80 |
| 2024-03-28 | -17.74 |
| 2024-03-27 | -17.96 |
| 2024-03-26 | -17.09 |
| 2024-03-25 | -15.89 |
| 2024-03-22 | -14.37 |
| 2024-03-21 | -12.08 |
| 2024-03-20 | -13.17 |
| 2024-03-19 | -12.08 |
| 2024-03-18 | -11.54 |
| 2024-03-15 | -10.67 |
| 2024-03-14 | -9.47 |
| 2024-03-13 | -9.58 |
| 2024-03-12 | -9.58 |
| 2024-03-11 | -11.11 |
| 2024-03-08 | -11.87 |
| 2024-03-07 | -12.63 |
| 2024-03-06 | -13.39 |
| 2024-03-05 | -14.59 |
| 2024-03-04 | -13.83 |
| 2024-03-01 | -14.04 |
| 2024-02-29 | -13.50 |
| 2024-02-28 | -11.87 |
| 2024-02-27 | -10.67 |
| 2024-02-26 | -9.26 |
| 2024-02-23 | -8.17 |
| 2024-02-22 | -7.30 |
| 2024-02-21 | -7.30 |
| 2024-02-20 | -8.28 |
| 2024-02-19 | -9.26 |
| 2024-02-16 | -7.73 |
| 2024-02-15 | -10.45 |
| 2024-02-14 | -10.45 |
| 2024-02-09 | -11.11 |
| 2024-02-08 | -10.67 |
| 2024-02-07 | -9.36 |
| 2024-02-06 | -9.91 |
| 2024-02-05 | -11.76 |
| 2024-02-02 | -11.54 |
| 2024-02-01 | -11.98 |
| 2024-01-31 | -12.08 |
| 2024-01-30 | -11.65 |
| 2024-01-29 | -10.02 |
| 2024-01-26 | -12.52 |
| 2024-01-25 | -12.52 |
| 2024-01-24 | -13.83 |
| 2024-01-23 | -15.78 |
| 2024-01-22 | -16.98 |
| 2024-01-19 | -15.46 |
| 2024-01-18 | -14.91 |
| 2024-01-17 | -16.00 |
| 2024-01-16 | -12.52 |
| 2024-01-15 | -10.67 |
| 2024-01-12 | -11.54 |
| 2024-01-11 | -10.89 |
| 2024-01-10 | -11.21 |
| 2024-01-09 | -10.67 |
| 2024-01-08 | -11.54 |
| 2024-01-05 | -11.21 |
| 2024-01-04 | -10.78 |
| 2024-01-03 | -10.02 |
| 2024-01-02 | -10.23 |
| 2023-12-29 | -8.93 |
| 2023-12-28 | -8.71 |
| 2023-12-27 | -9.91 |
| 2023-12-22 | -11.00 |
| 2023-12-21 | -11.54 |
| 2023-12-20 | -11.43 |
| 2023-12-19 | -10.89 |
| 2023-12-18 | -10.23 |
| 2023-12-15 | -10.13 |
| 2023-12-14 | -12.85 |
| 2023-12-13 | -14.15 |
| 2023-12-12 | -13.83 |
| 2023-12-11 | -14.15 |
| 2023-12-08 | -12.52 |
| 2023-12-07 | -13.17 |
| 2023-12-06 | -12.52 |
| 2023-12-05 | -13.72 |
| 2023-12-04 | -13.72 |
| 2023-12-01 | -13.83 |
| 2023-11-30 | -14.80 |
| 2023-11-29 | -14.80 |
| 2023-11-28 | -13.28 |
| 2023-11-27 | -12.63 |
| 2023-11-24 | -12.30 |
| 2023-11-23 | -10.67 |
| 2023-11-22 | -11.32 |
| 2023-11-21 | -11.54 |
| 2023-11-20 | -11.76 |
| 2023-11-17 | -12.52 |
| 2023-11-16 | -12.30 |
| 2023-11-15 | -11.11 |
| 2023-11-14 | -13.83 |
| 2023-11-13 | -14.80 |
| 2023-11-10 | -15.57 |
| 2023-11-09 | -14.70 |
| 2023-11-08 | -14.59 |
| 2023-11-07 | -14.04 |
| 2023-11-06 | -10.67 |
| 2023-11-03 | -11.11 |
| 2023-11-02 | -12.30 |
| 2023-11-01 | -13.93 |
| 2023-10-31 | -13.93 |
| 2023-10-30 | -13.28 |
| 2023-10-27 | -13.72 |
| 2023-10-26 | -15.35 |
| 2023-10-25 | -14.59 |
| 2023-10-24 | -14.48 |
| 2023-10-20 | -13.61 |
| 2023-10-19 | -13.17 |
| 2023-10-18 | -11.00 |
| 2023-10-17 | -11.32 |
| 2023-10-16 | -11.76 |
| 2023-10-13 | -11.21 |
| 2023-10-12 | -9.26 |
| 2023-10-11 | -10.23 |
| 2023-10-10 | -10.67 |
| 2023-10-09 | -11.21 |
| 2023-10-06 | -10.89 |
| 2023-10-05 | -11.87 |
| 2023-10-04 | -12.30 |
| 2023-10-03 | -12.19 |
| 2023-09-29 | -8.82 |
| 2023-09-28 | -11.32 |
| 2023-09-27 | -9.69 |
| 2023-09-26 | -11.11 |
| 2023-09-25 | -10.13 |
| 2023-09-22 | -8.82 |
| 2023-09-21 | -10.45 |
| 2023-09-20 | -9.58 |
| 2023-09-19 | -9.80 |
| 2023-09-18 | -10.02 |
| 2023-09-15 | -8.71 |
| 2023-09-14 | -9.69 |
| 2023-09-13 | -10.34 |
| 2023-09-12 | -10.34 |
| 2023-09-11 | -9.58 |
| 2023-09-07 | -10.02 |
| 2023-09-06 | -9.04 |
| 2023-09-05 | -9.47 |
| 2023-09-04 | -8.71 |
| 2023-08-31 | -8.62 |
| 2023-08-30 | -9.36 |
| 2023-08-29 | -9.68 |
| 2023-08-28 | -11.61 |
| 2023-08-25 | -12.25 |
| 2023-08-24 | -11.29 |
| 2023-08-23 | -12.25 |
| 2023-08-22 | -12.36 |
| 2023-08-21 | -13.32 |
| 2023-08-18 | -12.04 |
| 2023-08-17 | -10.86 |
| 2023-08-16 | -10.22 |
| 2023-08-15 | -9.15 |
| 2023-08-14 | -8.94 |
| 2023-08-11 | -7.97 |
| 2023-08-10 | -7.55 |
| 2023-08-09 | -7.65 |
| 2023-08-08 | -7.23 |
| 2023-08-07 | -5.30 |
| 2023-08-04 | -5.62 |
| 2023-08-03 | -1.03 |
| 2023-08-02 | 0.36 |
| 2023-08-01 | 2.29 |
| 2023-07-31 | 2.82 |
| 2023-07-28 | 3.57 |
| 2023-07-27 | 3.78 |
| 2023-07-26 | 2.29 |
| 2023-07-25 | 2.18 |
| 2023-07-24 | 0.90 |
| 2023-07-21 | 1.64 |
| 2023-07-20 | 0.90 |
| 2023-07-19 | 0.47 |
| 2023-07-18 | 0.90 |
| 2023-07-14 | 1.97 |
| 2023-07-13 | 1.43 |
| 2023-07-12 | 0.04 |
| 2023-07-11 | 0.15 |
| 2023-07-10 | -1.45 |
| 2023-07-07 | -1.67 |
| 2023-07-06 | -1.13 |
| 2023-07-05 | 1.75 |
| 2023-07-04 | 2.50 |
| 2023-07-03 | 2.93 |
| 2023-06-30 | 2.29 |
| 2023-06-29 | 1.64 |
| 2023-06-28 | 4.10 |
| 2023-06-27 | 3.78 |
| 2023-06-26 | 2.50 |
| 2023-06-23 | 2.93 |
| 2023-06-21 | 3.68 |
| 2023-06-20 | 5.06 |
| 2023-06-19 | 5.39 |
| 2023-06-16 | 5.28 |
| 2023-06-15 | 4.64 |
| 2023-06-14 | 4.42 |
| 2023-06-13 | 4.96 |
| 2023-06-12 | 5.92 |
| 2023-06-09 | 5.39 |
| 2023-06-08 | 4.42 |
| 2023-06-07 | 2.93 |
| 2023-06-06 | 3.46 |
| 2023-06-05 | 3.25 |
| 2023-06-02 | 1.86 |
| 2023-06-01 | -0.28 |
| 2023-05-31 | 1.22 |
| 2023-05-30 | 2.82 |
| 2023-05-29 | 2.82 |
| 2023-05-25 | 3.57 |
| 2023-05-24 | 4.64 |
| 2023-05-23 | 3.35 |
| 2023-05-22 | 4.56 |
| 2023-05-19 | 4.77 |
| 2023-05-18 | 4.66 |
| 2023-05-17 | 4.66 |
| 2023-05-16 | 5.59 |
| 2023-05-15 | 7.33 |
| 2023-05-12 | 6.20 |
| 2023-05-11 | 8.66 |
| 2023-05-10 | 8.56 |
| 2023-05-09 | 8.97 |
| 2023-05-08 | 10.30 |
| 2023-05-05 | 10.10 |
| 2023-05-04 | 11.63 |
| 2023-05-03 | 7.94 |
| 2023-05-02 | 8.56 |
| 2023-04-28 | 7.64 |
| 2023-04-27 | 6.82 |
| 2023-04-26 | 5.48 |
| 2023-04-25 | 4.36 |
| 2023-04-24 | 4.56 |
| 2023-04-21 | 6.30 |
| 2023-04-20 | 4.56 |
| 2023-04-19 | 3.84 |
| 2023-04-18 | 4.05 |
| 2023-04-17 | 4.56 |
| 2023-04-14 | 4.66 |
| 2023-04-13 | 4.66 |
| 2023-04-12 | 4.77 |
| 2023-04-11 | 3.13 |
| 2023-04-06 | 2.41 |
| 2023-04-04 | 1.79 |
| 2023-04-03 | 0.46 |
| 2023-03-31 | -0.16 |
| 2023-03-30 | -0.36 |
| 2023-03-29 | -0.16 |
| 2023-03-28 | 0.26 |
| 2023-03-27 | -0.46 |
| 2023-03-24 | -0.57 |
| 2023-03-23 | -0.26 |
| 2023-03-22 | 0.77 |
| 2023-03-21 | -1.28 |
| 2023-03-20 | -0.05 |
| 2023-03-17 | 0.05 |
| 2023-03-16 | -1.80 |
| 2023-03-15 | 0.56 |
| 2023-03-14 | -0.26 |
| 2023-03-13 | -0.05 |
| 2023-03-10 | -2.62 |
| 2023-03-09 | -0.57 |
| 2023-03-08 | -1.08 |
| 2023-03-07 | 0.77 |
| 2023-03-06 | -0.05 |
| 2023-03-03 | -1.49 |
| 2023-03-02 | -1.39 |
| 2023-03-01 | -2.21 |
| 2023-02-28 | -4.05 |
| 2023-02-27 | -3.33 |
| 2023-02-24 | -2.51 |
| 2023-02-23 | -2.72 |
| 2023-02-22 | -2.10 |
| 2023-02-21 | -1.28 |
| 2023-02-20 | -1.08 |
| 2023-02-17 | -2.00 |
| 2023-02-16 | -1.80 |
| 2023-02-15 | -2.00 |
| 2023-02-14 | 0.97 |
| 2023-02-13 | 0.46 |
| 2023-02-10 | 1.38 |
| 2023-02-09 | 1.18 |
| 2023-02-08 | 0.26 |
| 2023-02-07 | -0.46 |
| 2023-02-06 | -0.16 |
| 2023-02-03 | 1.08 |
| 2023-02-02 | 3.33 |
| 2023-02-01 | 3.84 |
| 2023-01-31 | 2.10 |
| 2023-01-30 | 4.36 |
| 2023-01-27 | 2.51 |
| 2023-01-26 | 3.23 |
| 2023-01-20 | 1.90 |
| 2023-01-19 | 1.28 |
| 2023-01-18 | 1.49 |
| 2023-01-17 | 1.49 |
| 2023-01-16 | 3.23 |
| 2023-01-13 | 0.15 |
| 2023-01-12 | -0.67 |
| 2023-01-11 | -2.21 |
| 2023-01-10 | 0.05 |
| 2023-01-09 | -0.16 |
| 2023-01-06 | -0.46 |
| 2023-01-05 | -0.26 |
| 2023-01-04 | -1.69 |
| 2023-01-03 | -3.03 |
| 2022-12-30 | -3.95 |
| 2022-12-29 | -4.56 |
| 2022-12-28 | -3.13 |
| 2022-12-23 | -5.28 |
| 2022-12-22 | -4.87 |
| 2022-12-21 | -6.72 |
| 2022-12-20 | -6.10 |
| 2022-12-19 | -7.23 |
| 2022-12-16 | -6.82 |
| 2022-12-15 | -8.05 |
| 2022-12-14 | -7.74 |
| 2022-12-13 | -7.33 |
| 2022-12-12 | -7.23 |
| 2022-12-09 | -6.82 |
| 2022-12-08 | -8.97 |
| 2022-12-07 | -10.41 |
| 2022-12-06 | -8.66 |
| 2022-12-05 | -8.46 |
| 2022-12-02 | -9.79 |
| 2022-12-01 | -8.25 |
| 2022-11-30 | -7.13 |
| 2022-11-29 | -9.28 |
| 2022-11-28 | -11.02 |
| 2022-11-25 | -10.71 |
| 2022-11-24 | -10.00 |
| 2022-11-23 | -10.00 |
| 2022-11-22 | -10.41 |
| 2022-11-21 | -10.51 |
| 2022-11-18 | -10.71 |
| 2022-11-17 | -9.38 |
| 2022-11-16 | -9.38 |
| 2022-11-15 | -9.48 |
| 2022-11-14 | -13.07 |
| 2022-11-11 | -13.17 |
| 2022-11-10 | -16.25 |
| 2022-11-09 | -14.71 |
| 2022-11-08 | -13.38 |
| 2022-11-07 | -14.20 |
| 2022-11-04 | -15.94 |
| 2022-11-03 | -18.20 |
| 2022-11-02 | -17.58 |
| 2022-11-01 | -19.53 |
| 2022-10-31 | -20.04 |
| 2022-10-28 | -18.09 |
| 2022-10-27 | -17.07 |
| 2022-10-26 | -17.27 |
| 2022-10-25 | -17.38 |
| 2022-10-24 | -16.76 |
| 2022-10-21 | -15.33 |
| 2022-10-20 | -13.28 |
| 2022-10-19 | -13.28 |
| 2022-10-18 | -12.97 |
| 2022-10-17 | -12.87 |
| 2022-10-14 | -12.87 |
| 2022-10-13 | -12.97 |
| 2022-10-12 | -12.66 |
| 2022-10-11 | -11.23 |
| 2022-10-10 | -10.41 |
| 2022-10-07 | -8.46 |
| 2022-10-06 | -7.23 |
| 2022-10-05 | -6.61 |
| 2022-10-03 | -11.23 |
| 2022-09-30 | -11.02 |
| 2022-09-29 | -11.53 |
| 2022-09-28 | -10.92 |
| 2022-09-27 | -7.23 |
| 2022-09-26 | -8.97 |
| 2022-09-23 | -3.33 |
| 2022-09-22 | -2.92 |
| 2022-09-21 | -1.59 |
| 2022-09-20 | -0.98 |
| 2022-09-19 | -1.18 |
| 2022-09-16 | 0.36 |
| 2022-09-15 | -1.08 |
| 2022-09-14 | -1.49 |
| 2022-09-13 | 0.05 |
| 2022-09-09 | -1.90 |
| 2022-09-08 | -2.92 |
| 2022-09-07 | -2.10 |
| 2022-09-06 | -0.46 |
| 2022-09-05 | 0.36 |
| 2022-09-02 | 0.89 |
| 2022-09-01 | 0.99 |
| 2022-08-31 | 2.30 |
| 2022-08-30 | 3.11 |
| 2022-08-29 | 2.81 |
| 2022-08-26 | 5.22 |
| 2022-08-25 | 3.51 |
| 2022-08-24 | 2.20 |
| 2022-08-23 | 4.52 |
| 2022-08-22 | 6.03 |
| 2022-08-19 | 5.43 |
| 2022-08-18 | 5.02 |
| 2022-08-17 | 5.02 |
| 2022-08-16 | 5.93 |
| 2022-08-15 | 5.93 |
| 2022-08-12 | 6.64 |
| 2022-08-11 | 6.03 |
| 2022-08-10 | 4.92 |
| 2022-08-09 | 5.73 |
| 2022-08-08 | 4.62 |
| 2022-08-05 | 5.22 |
| 2022-08-04 | 3.61 |
| 2022-08-03 | 2.70 |
| 2022-08-02 | 2.50 |
| 2022-08-01 | 5.12 |
| 2022-07-29 | 4.92 |
| 2022-07-28 | 5.43 |
| 2022-07-27 | 5.73 |
| 2022-07-26 | 6.94 |
| 2022-07-25 | 4.82 |
| 2022-07-22 | 5.02 |
| 2022-07-21 | 5.63 |
| 2022-07-20 | 6.74 |
| 2022-07-19 | 6.64 |
| 2022-07-18 | 7.74 |
| 2022-07-15 | 5.33 |
| 2022-07-14 | 5.43 |
| 2022-07-13 | 7.44 |
| 2022-07-12 | 6.84 |
| 2022-07-11 | 6.43 |
| 2022-07-08 | 7.24 |
| 2022-07-07 | 6.43 |
| 2022-07-06 | 6.13 |
| 2022-07-05 | 7.14 |
| 2022-07-04 | 7.44 |
| 2022-06-30 | 6.94 |
| 2022-06-29 | 7.54 |
| 2022-06-28 | 9.05 |
| 2022-06-27 | 7.44 |
| 2022-06-24 | 6.53 |
| 2022-06-23 | 5.73 |
| 2022-06-22 | 5.43 |
| 2022-06-21 | 6.13 |
| 2022-06-20 | 5.43 |
| 2022-06-17 | 4.22 |
| 2022-06-16 | 6.03 |
| 2022-06-15 | 6.03 |
| 2022-06-14 | 6.84 |
| 2022-06-13 | 7.14 |
| 2022-06-10 | 7.64 |
| 2022-06-09 | 7.74 |
| 2022-06-08 | 9.56 |
| 2022-06-07 | 10.57 |
| 2022-06-06 | 11.07 |
| 2022-06-02 | 11.98 |
| 2022-06-01 | 12.88 |
| 2022-05-31 | 12.28 |
| 2022-05-30 | 12.58 |
| 2022-05-27 | 12.78 |
| 2022-05-26 | 11.07 |
| 2022-05-25 | 10.06 |
| 2022-05-24 | 9.16 |
| 2022-05-23 | 9.94 |
| 2022-05-20 | 10.23 |
| 2022-05-19 | 7.99 |
| 2022-05-18 | 8.58 |
| 2022-05-17 | 8.09 |
| 2022-05-16 | 6.53 |
| 2022-05-13 | 6.43 |
| 2022-05-12 | 4.39 |
| 2022-05-11 | 5.65 |
| 2022-05-10 | 6.24 |
| 2022-05-06 | 7.31 |
| 2022-05-05 | 8.87 |
| 2022-05-04 | 9.06 |
| 2022-05-03 | 6.53 |
| 2022-04-29 | 7.60 |
| 2022-04-28 | 8.48 |
| 2022-04-27 | 6.82 |
| 2022-04-26 | 6.82 |
| 2022-04-25 | 8.87 |
| 2022-04-22 | 11.31 |
| 2022-04-21 | 12.87 |
| 2022-04-20 | 11.60 |
| 2022-04-19 | 11.31 |
| 2022-04-14 | 10.62 |
| 2022-04-13 | 10.53 |
| 2022-04-12 | 9.94 |
| 2022-04-11 | 11.01 |
| 2022-04-08 | 10.14 |
| 2022-04-07 | 8.97 |
| 2022-04-06 | 11.01 |
| 2022-04-04 | 12.28 |
| 2022-04-01 | 12.96 |
| 2022-03-31 | 12.18 |
| 2022-03-30 | 14.52 |
| 2022-03-29 | 13.45 |
| 2022-03-28 | 13.74 |
| 2022-03-25 | 13.55 |
| 2022-03-24 | 13.35 |
| 2022-03-23 | 12.57 |
| 2022-03-22 | 12.18 |
| 2022-03-21 | 11.79 |
| 2022-03-18 | 11.31 |
| 2022-03-17 | 7.21 |
| 2022-03-16 | 2.83 |
| 2022-03-15 | 2.24 |
| 2022-03-14 | 5.85 |
| 2022-03-11 | 6.34 |
| 2022-03-10 | 7.21 |
| 2022-03-09 | 3.22 |
| 2022-03-08 | 3.31 |
| 2022-03-07 | 2.34 |
| 2022-03-04 | 3.12 |
| 2022-03-03 | 2.34 |
| 2022-03-02 | 2.14 |
| 2022-03-01 | 5.95 |
| 2022-02-28 | 6.73 |
| 2022-02-25 | 8.48 |
| 2022-02-24 | 9.26 |
| 2022-02-23 | 13.84 |
| 2022-02-22 | 13.26 |
| 2022-02-21 | 15.50 |
| 2022-02-18 | 16.47 |
| 2022-02-17 | 17.25 |
| 2022-02-16 | 15.20 |
| 2022-02-15 | 15.20 |
| 2022-02-14 | 16.47 |
| 2022-02-11 | 16.76 |
| 2022-02-10 | 14.81 |
| 2022-02-09 | 10.92 |
| 2022-02-08 | 10.33 |
| 2022-02-07 | 8.19 |
| 2022-02-04 | 8.28 |
| 2022-01-31 | 7.60 |
| 2022-01-28 | 7.31 |
| 2022-01-27 | 7.50 |
| 2022-01-26 | 8.58 |
| 2022-01-25 | 9.55 |
| 2022-01-24 | 10.04 |
| 2022-01-21 | 8.67 |
| 2022-01-20 | 7.99 |
| 2022-01-19 | 7.89 |
| 2022-01-18 | 8.58 |
| 2022-01-17 | 8.09 |
| 2022-01-14 | 7.12 |
| 2022-01-13 | 7.21 |
| 2022-01-12 | 5.65 |
| 2022-01-11 | 5.26 |
| 2022-01-10 | 5.36 |
| 2022-01-07 | 3.22 |
| 2022-01-06 | 2.44 |
| 2022-01-05 | 2.44 |
| 2022-01-04 | 0.19 |
| 2022-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy