Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0950 % |
|---|---|
| 2025-11-07 | -41.28 |
| 2025-11-06 | -39.65 |
| 2025-11-05 | -39.98 |
| 2025-11-04 | -39.65 |
| 2025-11-03 | -38.02 |
| 2025-10-31 | -37.69 |
| 2025-10-30 | -40.95 |
| 2025-10-28 | -39.32 |
| 2025-10-27 | -37.04 |
| 2025-10-24 | -36.71 |
| 2025-10-23 | -37.04 |
| 2025-10-22 | -35.08 |
| 2025-10-21 | -33.78 |
| 2025-10-20 | -36.06 |
| 2025-10-17 | -37.04 |
| 2025-10-16 | -34.76 |
| 2025-10-15 | -35.41 |
| 2025-10-14 | -37.04 |
| 2025-10-13 | -34.76 |
| 2025-10-10 | -33.45 |
| 2025-10-09 | -29.54 |
| 2025-10-08 | -22.36 |
| 2025-10-06 | -25.30 |
| 2025-10-03 | -23.99 |
| 2025-10-02 | -26.93 |
| 2025-09-30 | -28.88 |
| 2025-09-29 | -25.30 |
| 2025-09-26 | -24.97 |
| 2025-09-25 | -24.97 |
| 2025-09-24 | -24.97 |
| 2025-09-23 | -20.73 |
| 2025-09-22 | -22.36 |
| 2025-09-19 | -19.10 |
| 2025-09-18 | -18.12 |
| 2025-09-17 | -15.18 |
| 2025-09-16 | -20.73 |
| 2025-09-15 | -17.47 |
| 2025-09-12 | -34.43 |
| 2025-09-11 | -34.82 |
| 2025-09-10 | -30.95 |
| 2025-09-09 | -32.56 |
| 2025-09-08 | -30.30 |
| 2025-09-05 | -28.37 |
| 2025-09-04 | -31.59 |
| 2025-09-03 | -26.11 |
| 2025-09-02 | -30.95 |
| 2025-09-01 | -31.92 |
| 2025-08-29 | -41.60 |
| 2025-08-28 | -42.89 |
| 2025-08-27 | -42.24 |
| 2025-08-26 | -35.47 |
| 2025-08-25 | -34.82 |
| 2025-08-22 | -40.31 |
| 2025-08-21 | -38.37 |
| 2025-08-20 | -39.34 |
| 2025-08-19 | -36.11 |
| 2025-08-18 | -27.72 |
| 2025-08-15 | -30.63 |
| 2025-08-14 | -33.85 |
| 2025-08-13 | -37.73 |
| 2025-08-12 | -38.69 |
| 2025-08-11 | -39.02 |
| 2025-08-08 | -44.50 |
| 2025-08-07 | -43.21 |
| 2025-08-06 | -40.31 |
| 2025-08-05 | -40.95 |
| 2025-08-04 | -39.98 |
| 2025-08-01 | -44.18 |
| 2025-07-31 | -35.79 |
| 2025-07-30 | -41.27 |
| 2025-07-29 | -47.08 |
| 2025-07-28 | -47.73 |
| 2025-07-25 | -48.05 |
| 2025-07-24 | -49.34 |
| 2025-07-23 | -48.37 |
| 2025-07-22 | -48.37 |
| 2025-07-21 | -47.73 |
| 2025-07-18 | -48.37 |
| 2025-07-17 | -50.95 |
| 2025-07-16 | -53.21 |
| 2025-07-15 | -52.89 |
| 2025-07-14 | -53.21 |
| 2025-07-11 | -53.21 |
| 2025-07-10 | -52.89 |
| 2025-07-09 | -52.89 |
| 2025-07-08 | -54.50 |
| 2025-07-07 | -54.50 |
| 2025-07-04 | -54.50 |
| 2025-07-03 | -54.18 |
| 2025-07-02 | -54.50 |
| 2025-06-30 | -53.54 |
| 2025-06-27 | -53.54 |
| 2025-06-26 | -53.54 |
| 2025-06-25 | -53.86 |
| 2025-06-24 | -54.50 |
| 2025-06-23 | -53.86 |
| 2025-06-20 | -54.18 |
| 2025-06-19 | -54.18 |
| 2025-06-18 | -53.21 |
| 2025-06-17 | -51.28 |
| 2025-06-16 | -49.02 |
| 2025-06-13 | -49.99 |
| 2025-06-12 | -47.41 |
| 2025-06-11 | -49.66 |
| 2025-06-10 | -50.63 |
| 2025-06-09 | -51.28 |
| 2025-06-06 | -53.86 |
| 2025-06-05 | -53.86 |
| 2025-06-04 | -53.54 |
| 2025-06-03 | -53.86 |
| 2025-06-02 | -53.54 |
| 2025-05-30 | -52.25 |
| 2025-05-29 | -51.92 |
| 2025-05-28 | -54.50 |
| 2025-05-27 | -54.67 |
| 2025-05-26 | -54.98 |
| 2025-05-23 | -54.03 |
| 2025-05-22 | -54.03 |
| 2025-05-21 | -54.03 |
| 2025-05-20 | -55.30 |
| 2025-05-19 | -55.93 |
| 2025-05-16 | -55.93 |
| 2025-05-15 | -57.52 |
| 2025-05-14 | -58.15 |
| 2025-05-13 | -58.15 |
| 2025-05-12 | -58.15 |
| 2025-05-09 | -58.15 |
| 2025-05-08 | -58.15 |
| 2025-05-07 | -58.15 |
| 2025-05-06 | -57.84 |
| 2025-05-02 | -56.88 |
| 2025-04-30 | -57.84 |
| 2025-04-29 | -57.52 |
| 2025-04-28 | -57.84 |
| 2025-04-25 | -57.84 |
| 2025-04-24 | -58.15 |
| 2025-04-23 | -58.15 |
| 2025-04-22 | -58.47 |
| 2025-04-17 | -59.42 |
| 2025-04-16 | -58.79 |
| 2025-04-15 | -58.79 |
| 2025-04-14 | -58.79 |
| 2025-04-11 | -61.32 |
| 2025-04-10 | -60.05 |
| 2025-04-09 | -61.32 |
| 2025-04-08 | -60.37 |
| 2025-04-07 | -60.37 |
| 2025-04-03 | -55.62 |
| 2025-04-02 | -54.67 |
| 2025-04-01 | -54.03 |
| 2025-03-31 | -54.03 |
| 2025-03-28 | -53.08 |
| 2025-03-27 | -52.76 |
| 2025-03-26 | -54.98 |
| 2025-03-25 | -53.71 |
| 2025-03-24 | -54.03 |
| 2025-03-21 | -53.40 |
| 2025-03-20 | -52.13 |
| 2025-03-19 | -57.20 |
| 2025-03-18 | -55.93 |
| 2025-03-17 | -56.88 |
| 2025-03-14 | -57.52 |
| 2025-03-13 | -60.37 |
| 2025-03-12 | -60.37 |
| 2025-03-11 | -59.74 |
| 2025-03-10 | -60.05 |
| 2025-03-07 | -58.15 |
| 2025-03-06 | -58.47 |
| 2025-03-05 | -57.84 |
| 2025-03-04 | -60.05 |
| 2025-03-03 | -59.74 |
| 2025-02-28 | -59.74 |
| 2025-02-27 | -59.42 |
| 2025-02-26 | -60.05 |
| 2025-02-25 | -60.69 |
| 2025-02-24 | -59.10 |
| 2025-02-21 | -59.74 |
| 2025-02-20 | -58.79 |
| 2025-02-19 | -58.15 |
| 2025-02-18 | -57.20 |
| 2025-02-17 | -60.69 |
| 2025-02-14 | -59.42 |
| 2025-02-13 | -61.96 |
| 2025-02-12 | -61.96 |
| 2025-02-11 | -61.96 |
| 2025-02-10 | -62.27 |
| 2025-02-07 | -61.96 |
| 2025-02-06 | -61.64 |
| 2025-02-05 | -61.96 |
| 2025-02-04 | -59.42 |
| 2025-02-03 | -59.42 |
| 2025-01-28 | -61.01 |
| 2025-01-27 | -61.64 |
| 2025-01-24 | -60.37 |
| 2025-01-23 | -61.32 |
| 2025-01-22 | -61.01 |
| 2025-01-21 | -61.01 |
| 2025-01-20 | -60.37 |
| 2025-01-17 | -60.37 |
| 2025-01-16 | -60.37 |
| 2025-01-15 | -58.79 |
| 2025-01-14 | -59.74 |
| 2025-01-13 | -59.74 |
| 2025-01-10 | -59.42 |
| 2025-01-09 | -58.47 |
| 2025-01-08 | -58.15 |
| 2025-01-07 | -58.15 |
| 2025-01-06 | -55.62 |
| 2025-01-03 | -54.98 |
| 2025-01-02 | -54.35 |
| 2024-12-31 | -54.98 |
| 2024-12-30 | -54.03 |
| 2024-12-27 | -54.67 |
| 2024-12-24 | -54.35 |
| 2024-12-23 | -56.25 |
| 2024-12-20 | -55.93 |
| 2024-12-19 | -57.20 |
| 2024-12-18 | -56.25 |
| 2024-12-17 | -55.93 |
| 2024-12-16 | -55.62 |
| 2024-12-13 | -56.25 |
| 2024-12-12 | -55.93 |
| 2024-12-11 | -60.69 |
| 2024-12-10 | -61.01 |
| 2024-12-09 | -61.64 |
| 2024-12-06 | -61.64 |
| 2024-12-05 | -61.96 |
| 2024-12-04 | -61.96 |
| 2024-12-03 | -62.27 |
| 2024-12-02 | -61.64 |
| 2024-11-29 | -62.27 |
| 2024-11-28 | -61.32 |
| 2024-11-27 | -61.96 |
| 2024-11-26 | -61.96 |
| 2024-11-25 | -62.91 |
| 2024-11-22 | -61.32 |
| 2024-11-21 | -61.01 |
| 2024-11-20 | -61.01 |
| 2024-11-19 | -60.05 |
| 2024-11-18 | -60.05 |
| 2024-11-15 | -59.42 |
| 2024-11-14 | -59.42 |
| 2024-11-13 | -59.42 |
| 2024-11-12 | -61.01 |
| 2024-11-11 | -60.37 |
| 2024-11-08 | -60.37 |
| 2024-11-07 | -61.01 |
| 2024-11-06 | -61.01 |
| 2024-11-05 | -60.05 |
| 2024-11-04 | -60.05 |
| 2024-11-01 | -60.37 |
| 2024-10-31 | -61.96 |
| 2024-10-30 | -61.64 |
| 2024-10-29 | -61.32 |
| 2024-10-28 | -61.01 |
| 2024-10-25 | -61.01 |
| 2024-10-24 | -60.37 |
| 2024-10-23 | -60.05 |
| 2024-10-22 | -60.05 |
| 2024-10-21 | -60.69 |
| 2024-10-18 | -59.42 |
| 2024-10-17 | -60.05 |
| 2024-10-16 | -60.69 |
| 2024-10-15 | -61.32 |
| 2024-10-14 | -61.32 |
| 2024-10-10 | -58.79 |
| 2024-10-09 | -56.88 |
| 2024-10-08 | -55.62 |
| 2024-10-07 | -50.23 |
| 2024-10-04 | -54.67 |
| 2024-10-03 | -54.67 |
| 2024-10-02 | -57.52 |
| 2024-09-30 | -59.74 |
| 2024-09-27 | -62.27 |
| 2024-09-26 | -62.27 |
| 2024-09-25 | -63.23 |
| 2024-09-24 | -61.96 |
| 2024-09-23 | -63.86 |
| 2024-09-20 | -62.59 |
| 2024-09-19 | -62.59 |
| 2024-09-17 | -62.59 |
| 2024-09-16 | -62.91 |
| 2024-09-13 | -62.27 |
| 2024-09-12 | -62.59 |
| 2024-09-11 | -62.59 |
| 2024-09-10 | -62.59 |
| 2024-09-09 | -62.59 |
| 2024-09-05 | -62.28 |
| 2024-09-04 | -61.34 |
| 2024-09-03 | -61.34 |
| 2024-09-02 | -61.34 |
| 2024-08-30 | -61.34 |
| 2024-08-29 | -62.59 |
| 2024-08-28 | -62.59 |
| 2024-08-27 | -62.59 |
| 2024-08-26 | -61.97 |
| 2024-08-23 | -61.66 |
| 2024-08-22 | -62.59 |
| 2024-08-21 | -64.15 |
| 2024-08-20 | -63.21 |
| 2024-08-19 | -62.90 |
| 2024-08-16 | -63.21 |
| 2024-08-15 | -61.66 |
| 2024-08-14 | -61.66 |
| 2024-08-13 | -61.66 |
| 2024-08-12 | -61.66 |
| 2024-08-09 | -61.03 |
| 2024-08-08 | -61.34 |
| 2024-08-07 | -61.34 |
| 2024-08-06 | -61.66 |
| 2024-08-05 | -64.15 |
| 2024-08-02 | -66.33 |
| 2024-08-01 | -66.33 |
| 2024-07-31 | -66.02 |
| 2024-07-30 | -65.71 |
| 2024-07-29 | -64.77 |
| 2024-07-26 | -64.77 |
| 2024-07-25 | -64.77 |
| 2024-07-24 | -64.77 |
| 2024-07-23 | -64.77 |
| 2024-07-22 | -64.77 |
| 2024-07-19 | -64.77 |
| 2024-07-18 | -65.40 |
| 2024-07-17 | -64.46 |
| 2024-07-16 | -64.46 |
| 2024-07-15 | -63.84 |
| 2024-07-12 | -63.84 |
| 2024-07-11 | -63.84 |
| 2024-07-10 | -64.15 |
| 2024-07-09 | -64.46 |
| 2024-07-08 | -63.84 |
| 2024-07-05 | -64.77 |
| 2024-07-04 | -64.77 |
| 2024-07-03 | -64.15 |
| 2024-07-02 | -63.53 |
| 2024-06-28 | -62.28 |
| 2024-06-27 | -62.59 |
| 2024-06-26 | -63.53 |
| 2024-06-25 | -64.15 |
| 2024-06-24 | -63.53 |
| 2024-06-21 | -62.59 |
| 2024-06-20 | -62.59 |
| 2024-06-19 | -62.59 |
| 2024-06-18 | -61.97 |
| 2024-06-17 | -64.46 |
| 2024-06-14 | -62.59 |
| 2024-06-13 | -62.90 |
| 2024-06-12 | -62.28 |
| 2024-06-11 | -62.28 |
| 2024-06-07 | -61.97 |
| 2024-06-06 | -61.97 |
| 2024-06-05 | -62.59 |
| 2024-06-04 | -62.59 |
| 2024-06-03 | -61.34 |
| 2024-05-31 | -61.34 |
| 2024-05-30 | -61.34 |
| 2024-05-29 | -63.21 |
| 2024-05-28 | -63.53 |
| 2024-05-27 | -63.84 |
| 2024-05-24 | -63.84 |
| 2024-05-23 | -64.15 |
| 2024-05-22 | -64.15 |
| 2024-05-21 | -64.15 |
| 2024-05-20 | -64.15 |
| 2024-05-17 | -64.46 |
| 2024-05-16 | -64.15 |
| 2024-05-14 | -64.15 |
| 2024-05-13 | -64.46 |
| 2024-05-10 | -64.46 |
| 2024-05-09 | -64.46 |
| 2024-05-08 | -65.07 |
| 2024-05-07 | -63.53 |
| 2024-05-06 | -63.53 |
| 2024-05-03 | -63.53 |
| 2024-05-02 | -64.46 |
| 2024-04-30 | -65.69 |
| 2024-04-29 | -66.93 |
| 2024-04-26 | -66.62 |
| 2024-04-25 | -66.31 |
| 2024-04-24 | -64.46 |
| 2024-04-23 | -64.15 |
| 2024-04-22 | -64.15 |
| 2024-04-19 | -64.15 |
| 2024-04-18 | -64.15 |
| 2024-04-17 | -64.15 |
| 2024-04-16 | -64.15 |
| 2024-04-15 | -64.15 |
| 2024-04-12 | -63.53 |
| 2024-04-11 | -63.53 |
| 2024-04-10 | -63.53 |
| 2024-04-09 | -63.84 |
| 2024-04-08 | -63.84 |
| 2024-04-05 | -61.67 |
| 2024-04-03 | -62.91 |
| 2024-04-02 | -61.98 |
| 2024-03-28 | -63.22 |
| 2024-03-27 | -62.60 |
| 2024-03-26 | -61.37 |
| 2024-03-25 | -61.37 |
| 2024-03-22 | -60.75 |
| 2024-03-21 | -60.75 |
| 2024-03-20 | -61.06 |
| 2024-03-19 | -60.44 |
| 2024-03-18 | -61.37 |
| 2024-03-15 | -59.82 |
| 2024-03-14 | -58.89 |
| 2024-03-13 | -58.27 |
| 2024-03-12 | -60.13 |
| 2024-03-11 | -60.13 |
| 2024-03-08 | -60.13 |
| 2024-03-07 | -60.13 |
| 2024-03-06 | -60.13 |
| 2024-03-05 | -58.58 |
| 2024-03-04 | -58.27 |
| 2024-03-01 | -58.27 |
| 2024-02-29 | -59.82 |
| 2024-02-28 | -59.82 |
| 2024-02-27 | -59.51 |
| 2024-02-26 | -59.51 |
| 2024-02-23 | -59.82 |
| 2024-02-22 | -59.82 |
| 2024-02-21 | -60.75 |
| 2024-02-20 | -58.27 |
| 2024-02-19 | -58.27 |
| 2024-02-16 | -57.35 |
| 2024-02-15 | -57.97 |
| 2024-02-14 | -57.04 |
| 2024-02-09 | -57.04 |
| 2024-02-08 | -57.04 |
| 2024-02-07 | -56.42 |
| 2024-02-06 | -55.80 |
| 2024-02-05 | -58.27 |
| 2024-02-02 | -59.82 |
| 2024-02-01 | -57.66 |
| 2024-01-31 | -57.35 |
| 2024-01-30 | -55.18 |
| 2024-01-29 | -54.57 |
| 2024-01-26 | -55.18 |
| 2024-01-25 | -55.49 |
| 2024-01-24 | -55.18 |
| 2024-01-23 | -55.18 |
| 2024-01-22 | -56.73 |
| 2024-01-19 | -55.80 |
| 2024-01-18 | -56.42 |
| 2024-01-17 | -59.20 |
| 2024-01-16 | -55.18 |
| 2024-01-15 | -55.18 |
| 2024-01-12 | -55.18 |
| 2024-01-11 | -56.42 |
| 2024-01-10 | -56.42 |
| 2024-01-09 | -56.42 |
| 2024-01-08 | -54.87 |
| 2024-01-05 | -55.18 |
| 2024-01-04 | -54.26 |
| 2024-01-03 | -54.26 |
| 2024-01-02 | -54.26 |
| 2023-12-29 | -52.71 |
| 2023-12-28 | -53.33 |
| 2023-12-27 | -52.71 |
| 2023-12-22 | -53.64 |
| 2023-12-21 | -52.09 |
| 2023-12-20 | -48.38 |
| 2023-12-19 | -50.86 |
| 2023-12-18 | -54.26 |
| 2023-12-15 | -53.64 |
| 2023-12-14 | -53.33 |
| 2023-12-13 | -55.18 |
| 2023-12-12 | -59.20 |
| 2023-12-11 | -57.66 |
| 2023-12-08 | -57.66 |
| 2023-12-07 | -55.80 |
| 2023-12-06 | -58.27 |
| 2023-12-05 | -57.66 |
| 2023-12-04 | -54.87 |
| 2023-12-01 | -53.02 |
| 2023-11-30 | -51.47 |
| 2023-11-29 | -59.20 |
| 2023-11-28 | -59.20 |
| 2023-11-27 | -61.37 |
| 2023-11-24 | -61.37 |
| 2023-11-23 | -58.89 |
| 2023-11-22 | -62.91 |
| 2023-11-21 | -61.67 |
| 2023-11-20 | -61.06 |
| 2023-11-17 | -61.67 |
| 2023-11-16 | -61.67 |
| 2023-11-15 | -61.98 |
| 2023-11-14 | -61.37 |
| 2023-11-13 | -61.37 |
| 2023-11-10 | -61.37 |
| 2023-11-09 | -61.37 |
| 2023-11-08 | -61.67 |
| 2023-11-07 | -62.29 |
| 2023-11-06 | -62.29 |
| 2023-11-03 | -62.29 |
| 2023-11-02 | -62.60 |
| 2023-11-01 | -61.98 |
| 2023-10-31 | -62.29 |
| 2023-10-30 | -62.29 |
| 2023-10-27 | -61.37 |
| 2023-10-26 | -61.67 |
| 2023-10-25 | -59.51 |
| 2023-10-24 | -61.98 |
| 2023-10-20 | -61.37 |
| 2023-10-19 | -60.13 |
| 2023-10-18 | -60.75 |
| 2023-10-17 | -59.82 |
| 2023-10-16 | -59.82 |
| 2023-10-13 | -60.13 |
| 2023-10-12 | -60.75 |
| 2023-10-11 | -60.75 |
| 2023-10-10 | -57.97 |
| 2023-10-09 | -57.35 |
| 2023-10-06 | -57.97 |
| 2023-10-05 | -57.66 |
| 2023-10-04 | -59.82 |
| 2023-10-03 | -60.75 |
| 2023-09-29 | -62.60 |
| 2023-09-28 | -63.84 |
| 2023-09-27 | -62.91 |
| 2023-09-26 | -61.37 |
| 2023-09-25 | -61.37 |
| 2023-09-22 | -61.37 |
| 2023-09-21 | -63.22 |
| 2023-09-20 | -60.75 |
| 2023-09-19 | -60.44 |
| 2023-09-18 | -59.82 |
| 2023-09-15 | -58.58 |
| 2023-09-14 | -55.80 |
| 2023-09-13 | -57.35 |
| 2023-09-12 | -60.13 |
| 2023-09-11 | -61.30 |
| 2023-09-07 | -62.84 |
| 2023-09-06 | -61.30 |
| 2023-09-05 | -61.92 |
| 2023-09-04 | -61.92 |
| 2023-08-31 | -60.08 |
| 2023-08-30 | -59.77 |
| 2023-08-29 | -59.77 |
| 2023-08-28 | -59.77 |
| 2023-08-25 | -57.00 |
| 2023-08-24 | -56.08 |
| 2023-08-23 | -59.15 |
| 2023-08-22 | -58.23 |
| 2023-08-21 | -58.23 |
| 2023-08-18 | -58.23 |
| 2023-08-17 | -57.62 |
| 2023-08-16 | -57.62 |
| 2023-08-15 | -57.62 |
| 2023-08-14 | -56.39 |
| 2023-08-11 | -56.39 |
| 2023-08-10 | -56.39 |
| 2023-08-09 | -56.39 |
| 2023-08-08 | -57.31 |
| 2023-08-07 | -55.78 |
| 2023-08-04 | -55.78 |
| 2023-08-03 | -54.24 |
| 2023-08-02 | -56.08 |
| 2023-08-01 | -55.47 |
| 2023-07-31 | -55.47 |
| 2023-07-28 | -56.39 |
| 2023-07-27 | -56.39 |
| 2023-07-26 | -55.47 |
| 2023-07-25 | -54.85 |
| 2023-07-24 | -55.16 |
| 2023-07-21 | -55.47 |
| 2023-07-20 | -57.31 |
| 2023-07-19 | -55.47 |
| 2023-07-18 | -55.47 |
| 2023-07-14 | -54.85 |
| 2023-07-13 | -56.08 |
| 2023-07-12 | -56.08 |
| 2023-07-11 | -56.39 |
| 2023-07-10 | -57.00 |
| 2023-07-07 | -57.93 |
| 2023-07-06 | -55.78 |
| 2023-07-05 | -55.47 |
| 2023-07-04 | -55.47 |
| 2023-07-03 | -55.47 |
| 2023-06-30 | -57.31 |
| 2023-06-29 | -57.31 |
| 2023-06-28 | -55.47 |
| 2023-06-27 | -55.47 |
| 2023-06-26 | -55.47 |
| 2023-06-23 | -55.47 |
| 2023-06-21 | -54.24 |
| 2023-06-20 | -53.93 |
| 2023-06-19 | -53.93 |
| 2023-06-16 | -52.09 |
| 2023-06-15 | -53.93 |
| 2023-06-14 | -56.70 |
| 2023-06-13 | -55.78 |
| 2023-06-12 | -56.08 |
| 2023-06-09 | -55.47 |
| 2023-06-08 | -55.47 |
| 2023-06-07 | -55.47 |
| 2023-06-06 | -55.78 |
| 2023-06-05 | -55.47 |
| 2023-06-02 | -55.47 |
| 2023-06-01 | -55.78 |
| 2023-05-31 | -55.78 |
| 2023-05-30 | -56.39 |
| 2023-05-29 | -55.78 |
| 2023-05-25 | -57.00 |
| 2023-05-24 | -54.85 |
| 2023-05-23 | -54.85 |
| 2023-05-22 | -53.33 |
| 2023-05-19 | -53.33 |
| 2023-05-18 | -53.33 |
| 2023-05-17 | -53.33 |
| 2023-05-16 | -52.41 |
| 2023-05-15 | -52.11 |
| 2023-05-12 | -52.72 |
| 2023-05-11 | -52.41 |
| 2023-05-10 | -51.80 |
| 2023-05-09 | -51.80 |
| 2023-05-08 | -50.89 |
| 2023-05-05 | -50.58 |
| 2023-05-04 | -50.58 |
| 2023-05-03 | -51.19 |
| 2023-05-02 | -53.94 |
| 2023-04-28 | -54.24 |
| 2023-04-27 | -56.99 |
| 2023-04-26 | -56.99 |
| 2023-04-25 | -56.99 |
| 2023-04-24 | -56.07 |
| 2023-04-21 | -56.99 |
| 2023-04-20 | -55.16 |
| 2023-04-19 | -55.77 |
| 2023-04-18 | -55.46 |
| 2023-04-17 | -54.85 |
| 2023-04-14 | -52.11 |
| 2023-04-13 | -52.72 |
| 2023-04-12 | -54.85 |
| 2023-04-11 | -56.38 |
| 2023-04-06 | -55.77 |
| 2023-04-04 | -57.60 |
| 2023-04-03 | -58.21 |
| 2023-03-31 | -58.21 |
| 2023-03-30 | -57.90 |
| 2023-03-29 | -58.21 |
| 2023-03-28 | -55.77 |
| 2023-03-27 | -54.24 |
| 2023-03-24 | -54.55 |
| 2023-03-23 | -54.24 |
| 2023-03-22 | -55.77 |
| 2023-03-21 | -55.77 |
| 2023-03-20 | -55.16 |
| 2023-03-17 | -53.63 |
| 2023-03-16 | -53.94 |
| 2023-03-15 | -53.63 |
| 2023-03-14 | -53.63 |
| 2023-03-13 | -52.41 |
| 2023-03-10 | -53.02 |
| 2023-03-09 | -52.11 |
| 2023-03-08 | -51.19 |
| 2023-03-07 | -51.19 |
| 2023-03-06 | -50.89 |
| 2023-03-03 | -51.19 |
| 2023-03-02 | -51.50 |
| 2023-03-01 | -51.19 |
| 2023-02-28 | -52.11 |
| 2023-02-27 | -51.19 |
| 2023-02-24 | -49.36 |
| 2023-02-23 | -47.84 |
| 2023-02-22 | -48.14 |
| 2023-02-21 | -47.84 |
| 2023-02-20 | -46.01 |
| 2023-02-17 | -46.92 |
| 2023-02-16 | -45.09 |
| 2023-02-15 | -46.01 |
| 2023-02-14 | -44.48 |
| 2023-02-13 | -43.57 |
| 2023-02-10 | -42.65 |
| 2023-02-09 | -42.04 |
| 2023-02-08 | -39.30 |
| 2023-02-07 | -38.69 |
| 2023-02-06 | -38.38 |
| 2023-02-03 | -38.08 |
| 2023-02-02 | -42.35 |
| 2023-02-01 | -41.13 |
| 2023-01-31 | -41.43 |
| 2023-01-30 | -40.21 |
| 2023-01-27 | -38.99 |
| 2023-01-26 | -38.08 |
| 2023-01-20 | -36.86 |
| 2023-01-19 | -40.52 |
| 2023-01-18 | -39.60 |
| 2023-01-17 | -37.47 |
| 2023-01-16 | -37.47 |
| 2023-01-13 | -39.91 |
| 2023-01-12 | -40.21 |
| 2023-01-11 | -42.35 |
| 2023-01-10 | -43.26 |
| 2023-01-09 | -42.65 |
| 2023-01-06 | -45.09 |
| 2023-01-05 | -47.84 |
| 2023-01-04 | -50.58 |
| 2023-01-03 | -51.19 |
| 2022-12-30 | -50.28 |
| 2022-12-29 | -51.80 |
| 2022-12-28 | -50.28 |
| 2022-12-23 | -49.67 |
| 2022-12-22 | -50.58 |
| 2022-12-21 | -47.53 |
| 2022-12-20 | -42.96 |
| 2022-12-19 | -44.48 |
| 2022-12-16 | -42.35 |
| 2022-12-15 | -41.74 |
| 2022-12-14 | -44.48 |
| 2022-12-13 | -43.26 |
| 2022-12-12 | -43.87 |
| 2022-12-09 | -43.26 |
| 2022-12-08 | -45.70 |
| 2022-12-07 | -47.84 |
| 2022-12-06 | -49.67 |
| 2022-12-05 | -53.63 |
| 2022-12-02 | -56.68 |
| 2022-12-01 | -56.68 |
| 2022-11-30 | -56.68 |
| 2022-11-29 | -55.46 |
| 2022-11-28 | -57.90 |
| 2022-11-25 | -57.29 |
| 2022-11-24 | -57.29 |
| 2022-11-23 | -56.68 |
| 2022-11-22 | -57.29 |
| 2022-11-21 | -57.29 |
| 2022-11-18 | -56.38 |
| 2022-11-17 | -56.38 |
| 2022-11-16 | -55.16 |
| 2022-11-15 | -56.38 |
| 2022-11-14 | -57.29 |
| 2022-11-11 | -57.90 |
| 2022-11-10 | -58.82 |
| 2022-11-09 | -58.51 |
| 2022-11-08 | -58.51 |
| 2022-11-07 | -58.21 |
| 2022-11-04 | -57.60 |
| 2022-11-03 | -58.51 |
| 2022-11-02 | -57.90 |
| 2022-11-01 | -57.90 |
| 2022-10-31 | -57.90 |
| 2022-10-28 | -55.46 |
| 2022-10-27 | -56.38 |
| 2022-10-26 | -56.99 |
| 2022-10-25 | -56.38 |
| 2022-10-24 | -57.60 |
| 2022-10-21 | -56.99 |
| 2022-10-20 | -57.60 |
| 2022-10-19 | -56.99 |
| 2022-10-18 | -57.60 |
| 2022-10-17 | -56.07 |
| 2022-10-14 | -57.29 |
| 2022-10-13 | -56.68 |
| 2022-10-12 | -57.90 |
| 2022-10-11 | -56.99 |
| 2022-10-10 | -56.68 |
| 2022-10-07 | -56.38 |
| 2022-10-06 | -54.85 |
| 2022-10-05 | -54.24 |
| 2022-10-03 | -50.28 |
| 2022-09-30 | -49.36 |
| 2022-09-29 | -49.67 |
| 2022-09-28 | -46.01 |
| 2022-09-27 | -45.09 |
| 2022-09-26 | -44.48 |
| 2022-09-23 | -42.35 |
| 2022-09-22 | -44.79 |
| 2022-09-21 | -44.18 |
| 2022-09-20 | -42.96 |
| 2022-09-19 | -42.65 |
| 2022-09-16 | -43.57 |
| 2022-09-15 | -43.26 |
| 2022-09-14 | -43.26 |
| 2022-09-13 | -40.52 |
| 2022-09-09 | -39.91 |
| 2022-09-08 | -41.43 |
| 2022-09-07 | -41.43 |
| 2022-09-06 | -41.13 |
| 2022-09-05 | -44.16 |
| 2022-09-02 | -44.16 |
| 2022-09-01 | -44.16 |
| 2022-08-31 | -42.95 |
| 2022-08-30 | -43.86 |
| 2022-08-29 | -43.86 |
| 2022-08-26 | -42.34 |
| 2022-08-25 | -45.07 |
| 2022-08-24 | -43.25 |
| 2022-08-23 | -43.86 |
| 2022-08-22 | -43.86 |
| 2022-08-19 | -43.56 |
| 2022-08-18 | -44.77 |
| 2022-08-17 | -43.56 |
| 2022-08-16 | -43.25 |
| 2022-08-15 | -43.56 |
| 2022-08-12 | -42.34 |
| 2022-08-11 | -42.65 |
| 2022-08-10 | -42.95 |
| 2022-08-09 | -42.65 |
| 2022-08-08 | -41.74 |
| 2022-08-05 | -43.56 |
| 2022-08-04 | -45.38 |
| 2022-08-03 | -45.68 |
| 2022-08-02 | -44.47 |
| 2022-08-01 | -43.25 |
| 2022-07-29 | -41.43 |
| 2022-07-28 | -42.04 |
| 2022-07-27 | -42.04 |
| 2022-07-26 | -40.22 |
| 2022-07-25 | -39.00 |
| 2022-07-22 | -38.09 |
| 2022-07-21 | -35.97 |
| 2022-07-20 | -36.88 |
| 2022-07-19 | -37.49 |
| 2022-07-18 | -38.09 |
| 2022-07-15 | -36.27 |
| 2022-07-14 | -36.88 |
| 2022-07-13 | -37.49 |
| 2022-07-12 | -39.00 |
| 2022-07-11 | -33.85 |
| 2022-07-08 | -28.69 |
| 2022-07-07 | -27.47 |
| 2022-07-06 | -29.60 |
| 2022-07-05 | -32.33 |
| 2022-07-04 | -36.58 |
| 2022-06-30 | -39.31 |
| 2022-06-29 | -38.09 |
| 2022-06-28 | -39.92 |
| 2022-06-27 | -39.92 |
| 2022-06-24 | -42.04 |
| 2022-06-23 | -42.34 |
| 2022-06-22 | -41.43 |
| 2022-06-21 | -41.43 |
| 2022-06-20 | -42.65 |
| 2022-06-17 | -43.56 |
| 2022-06-16 | -43.56 |
| 2022-06-15 | -42.95 |
| 2022-06-14 | -42.95 |
| 2022-06-13 | -42.34 |
| 2022-06-10 | -42.34 |
| 2022-06-09 | -40.83 |
| 2022-06-08 | -41.43 |
| 2022-06-07 | -41.43 |
| 2022-06-06 | -42.65 |
| 2022-06-02 | -42.65 |
| 2022-06-01 | -43.25 |
| 2022-05-31 | -42.04 |
| 2022-05-30 | -43.25 |
| 2022-05-27 | -43.25 |
| 2022-05-26 | -43.56 |
| 2022-05-25 | -43.28 |
| 2022-05-24 | -44.78 |
| 2022-05-23 | -43.58 |
| 2022-05-20 | -43.28 |
| 2022-05-19 | -43.88 |
| 2022-05-18 | -44.78 |
| 2022-05-17 | -42.99 |
| 2022-05-16 | -42.99 |
| 2022-05-13 | -45.67 |
| 2022-05-12 | -46.27 |
| 2022-05-11 | -45.97 |
| 2022-05-10 | -48.36 |
| 2022-05-06 | -48.36 |
| 2022-05-05 | -45.37 |
| 2022-05-04 | -43.28 |
| 2022-05-03 | -43.58 |
| 2022-04-29 | -40.30 |
| 2022-04-28 | -38.21 |
| 2022-04-27 | -39.10 |
| 2022-04-26 | -39.40 |
| 2022-04-25 | -40.90 |
| 2022-04-22 | -38.51 |
| 2022-04-21 | -37.61 |
| 2022-04-20 | -37.61 |
| 2022-04-19 | -39.10 |
| 2022-04-14 | -37.31 |
| 2022-04-13 | -37.31 |
| 2022-04-12 | -37.31 |
| 2022-04-11 | -34.93 |
| 2022-04-08 | -32.54 |
| 2022-04-07 | -32.84 |
| 2022-04-06 | -31.64 |
| 2022-04-04 | -28.66 |
| 2022-04-01 | -28.06 |
| 2022-03-31 | -27.76 |
| 2022-03-30 | -28.36 |
| 2022-03-29 | -28.66 |
| 2022-03-28 | -30.15 |
| 2022-03-25 | -29.85 |
| 2022-03-24 | -24.18 |
| 2022-03-23 | -25.37 |
| 2022-03-22 | -27.46 |
| 2022-03-21 | -26.27 |
| 2022-03-18 | -24.48 |
| 2022-03-17 | -27.46 |
| 2022-03-16 | -29.85 |
| 2022-03-15 | -38.51 |
| 2022-03-14 | -30.45 |
| 2022-03-11 | -23.58 |
| 2022-03-10 | -22.69 |
| 2022-03-09 | -24.78 |
| 2022-03-08 | -21.79 |
| 2022-03-07 | -20.30 |
| 2022-03-04 | -20.30 |
| 2022-03-03 | -19.10 |
| 2022-03-02 | -20.00 |
| 2022-03-01 | -16.72 |
| 2022-02-28 | -14.93 |
| 2022-02-25 | -13.73 |
| 2022-02-24 | -12.24 |
| 2022-02-23 | -11.04 |
| 2022-02-22 | -11.64 |
| 2022-02-21 | -11.94 |
| 2022-02-18 | -9.55 |
| 2022-02-17 | -9.55 |
| 2022-02-16 | -11.64 |
| 2022-02-15 | -12.24 |
| 2022-02-14 | -12.24 |
| 2022-02-11 | -9.55 |
| 2022-02-10 | -7.76 |
| 2022-02-09 | -7.46 |
| 2022-02-08 | -9.55 |
| 2022-02-07 | -9.85 |
| 2022-02-04 | -11.94 |
| 2022-01-31 | -10.45 |
| 2022-01-28 | -11.94 |
| 2022-01-27 | -8.06 |
| 2022-01-26 | -8.06 |
| 2022-01-25 | -9.25 |
| 2022-01-24 | -8.66 |
| 2022-01-21 | -7.46 |
| 2022-01-20 | -7.16 |
| 2022-01-19 | -7.76 |
| 2022-01-18 | -4.18 |
| 2022-01-17 | -6.27 |
| 2022-01-14 | -5.97 |
| 2022-01-13 | -4.48 |
| 2022-01-12 | -2.99 |
| 2022-01-11 | -2.09 |
| 2022-01-10 | -3.88 |
| 2022-01-07 | -5.67 |
| 2022-01-06 | -2.99 |
| 2022-01-05 | -0.90 |
| 2022-01-04 | 2.69 |
| 2022-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy