Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1586 % |
|---|---|
| 2025-11-10 | 144.92 |
| 2025-11-07 | 138.80 |
| 2025-11-06 | 147.54 |
| 2025-11-05 | 149.29 |
| 2025-11-04 | 149.29 |
| 2025-11-03 | 151.92 |
| 2025-10-31 | 152.79 |
| 2025-10-30 | 153.67 |
| 2025-10-28 | 151.04 |
| 2025-10-27 | 152.79 |
| 2025-10-24 | 144.92 |
| 2025-10-23 | 144.92 |
| 2025-10-22 | 144.92 |
| 2025-10-21 | 145.80 |
| 2025-10-20 | 145.80 |
| 2025-10-17 | 129.18 |
| 2025-10-16 | 134.42 |
| 2025-10-15 | 131.80 |
| 2025-10-14 | 137.05 |
| 2025-10-13 | 141.42 |
| 2025-10-10 | 141.42 |
| 2025-10-09 | 143.17 |
| 2025-10-08 | 143.17 |
| 2025-10-06 | 143.17 |
| 2025-10-03 | 144.92 |
| 2025-10-02 | 144.92 |
| 2025-09-30 | 145.80 |
| 2025-09-29 | 146.67 |
| 2025-09-26 | 144.92 |
| 2025-09-25 | 147.54 |
| 2025-09-24 | 148.42 |
| 2025-09-23 | 146.67 |
| 2025-09-22 | 149.29 |
| 2025-09-19 | 149.29 |
| 2025-09-18 | 149.29 |
| 2025-09-17 | 147.54 |
| 2025-09-16 | 149.29 |
| 2025-09-15 | 149.29 |
| 2025-09-12 | 144.92 |
| 2025-09-11 | 143.17 |
| 2025-09-10 | 140.55 |
| 2025-09-09 | 144.92 |
| 2025-09-08 | 144.92 |
| 2025-09-05 | 144.92 |
| 2025-09-04 | 144.92 |
| 2025-09-03 | 147.54 |
| 2025-09-02 | 151.92 |
| 2025-09-01 | 144.05 |
| 2025-08-29 | 146.67 |
| 2025-08-28 | 148.42 |
| 2025-08-27 | 149.29 |
| 2025-08-26 | 153.67 |
| 2025-08-25 | 160.67 |
| 2025-08-22 | 160.67 |
| 2025-08-21 | 160.67 |
| 2025-08-20 | 158.92 |
| 2025-08-19 | 161.54 |
| 2025-08-18 | 157.17 |
| 2025-08-15 | 158.04 |
| 2025-08-14 | 158.04 |
| 2025-08-13 | 158.92 |
| 2025-08-12 | 156.29 |
| 2025-08-11 | 162.41 |
| 2025-08-08 | 155.42 |
| 2025-08-07 | 155.42 |
| 2025-08-06 | 153.67 |
| 2025-08-05 | 157.17 |
| 2025-08-04 | 168.54 |
| 2025-08-01 | 169.41 |
| 2025-07-31 | 169.41 |
| 2025-07-30 | 172.91 |
| 2025-07-29 | 173.79 |
| 2025-07-28 | 171.16 |
| 2025-07-25 | 171.16 |
| 2025-07-24 | 177.29 |
| 2025-07-23 | 179.03 |
| 2025-07-22 | 183.41 |
| 2025-07-21 | 174.66 |
| 2025-07-18 | 171.16 |
| 2025-07-17 | 166.79 |
| 2025-07-16 | 164.16 |
| 2025-07-15 | 162.41 |
| 2025-07-14 | 160.67 |
| 2025-07-11 | 157.17 |
| 2025-07-10 | 153.67 |
| 2025-07-09 | 146.67 |
| 2025-07-08 | 143.17 |
| 2025-07-07 | 140.55 |
| 2025-07-04 | 140.55 |
| 2025-07-03 | 139.67 |
| 2025-07-02 | 129.18 |
| 2025-06-30 | 119.55 |
| 2025-06-27 | 118.68 |
| 2025-06-26 | 118.68 |
| 2025-06-25 | 117.80 |
| 2025-06-24 | 118.68 |
| 2025-06-23 | 118.68 |
| 2025-06-20 | 118.68 |
| 2025-06-19 | 114.31 |
| 2025-06-18 | 118.68 |
| 2025-06-17 | 119.55 |
| 2025-06-16 | 119.55 |
| 2025-06-13 | 113.43 |
| 2025-06-12 | 114.31 |
| 2025-06-11 | 114.31 |
| 2025-06-10 | 114.31 |
| 2025-06-09 | 114.31 |
| 2025-06-06 | 109.93 |
| 2025-06-05 | 106.43 |
| 2025-06-04 | 105.56 |
| 2025-06-03 | 108.18 |
| 2025-06-02 | 102.93 |
| 2025-05-30 | 111.68 |
| 2025-05-29 | 120.43 |
| 2025-05-28 | 116.05 |
| 2025-05-27 | 122.18 |
| 2025-05-26 | 119.55 |
| 2025-05-23 | 117.80 |
| 2025-05-22 | 120.43 |
| 2025-05-21 | 112.56 |
| 2025-05-20 | 112.56 |
| 2025-05-19 | 112.56 |
| 2025-05-16 | 111.68 |
| 2025-05-15 | 117.80 |
| 2025-05-14 | 122.18 |
| 2025-05-13 | 124.80 |
| 2025-05-12 | 127.43 |
| 2025-05-09 | 127.43 |
| 2025-05-08 | 135.30 |
| 2025-05-07 | 134.42 |
| 2025-05-06 | 132.67 |
| 2025-05-02 | 130.05 |
| 2025-04-30 | 122.18 |
| 2025-04-29 | 121.30 |
| 2025-04-28 | 120.43 |
| 2025-04-25 | 119.55 |
| 2025-04-24 | 117.80 |
| 2025-04-23 | 116.93 |
| 2025-04-22 | 116.05 |
| 2025-04-17 | 109.93 |
| 2025-04-16 | 108.18 |
| 2025-04-15 | 105.56 |
| 2025-04-14 | 102.06 |
| 2025-04-11 | 100.31 |
| 2025-04-10 | 99.44 |
| 2025-04-09 | 98.56 |
| 2025-04-08 | 84.57 |
| 2025-04-07 | 83.69 |
| 2025-04-03 | 95.06 |
| 2025-04-02 | 91.56 |
| 2025-04-01 | 91.56 |
| 2025-03-31 | 96.81 |
| 2025-03-28 | 95.94 |
| 2025-03-27 | 95.06 |
| 2025-03-26 | 95.06 |
| 2025-03-25 | 94.19 |
| 2025-03-24 | 95.94 |
| 2025-03-21 | 95.94 |
| 2025-03-20 | 96.81 |
| 2025-03-19 | 98.56 |
| 2025-03-18 | 98.56 |
| 2025-03-17 | 97.69 |
| 2025-03-14 | 95.94 |
| 2025-03-13 | 95.06 |
| 2025-03-12 | 97.69 |
| 2025-03-11 | 97.69 |
| 2025-03-10 | 102.06 |
| 2025-03-07 | 96.81 |
| 2025-03-06 | 104.68 |
| 2025-03-05 | 106.43 |
| 2025-03-04 | 102.06 |
| 2025-03-03 | 103.81 |
| 2025-02-28 | 104.68 |
| 2025-02-27 | 109.93 |
| 2025-02-26 | 111.68 |
| 2025-02-25 | 110.81 |
| 2025-02-24 | 110.81 |
| 2025-02-21 | 111.68 |
| 2025-02-20 | 112.56 |
| 2025-02-19 | 111.68 |
| 2025-02-18 | 108.18 |
| 2025-02-17 | 107.31 |
| 2025-02-14 | 106.43 |
| 2025-02-13 | 100.31 |
| 2025-02-12 | 103.81 |
| 2025-02-11 | 105.56 |
| 2025-02-10 | 102.93 |
| 2025-02-07 | 102.06 |
| 2025-02-06 | 105.56 |
| 2025-02-05 | 105.56 |
| 2025-02-04 | 105.56 |
| 2025-02-03 | 102.06 |
| 2025-01-28 | 101.18 |
| 2025-01-27 | 101.18 |
| 2025-01-24 | 100.31 |
| 2025-01-23 | 106.43 |
| 2025-01-22 | 105.56 |
| 2025-01-21 | 101.18 |
| 2025-01-20 | 96.81 |
| 2025-01-17 | 95.06 |
| 2025-01-16 | 106.43 |
| 2025-01-15 | 111.68 |
| 2025-01-14 | 108.18 |
| 2025-01-13 | 102.06 |
| 2025-01-10 | 97.69 |
| 2025-01-09 | 100.31 |
| 2025-01-08 | 102.06 |
| 2025-01-07 | 101.18 |
| 2025-01-06 | 99.44 |
| 2025-01-03 | 95.06 |
| 2025-01-02 | 94.19 |
| 2024-12-31 | 90.69 |
| 2024-12-30 | 95.94 |
| 2024-12-27 | 75.82 |
| 2024-12-24 | 74.94 |
| 2024-12-23 | 74.94 |
| 2024-12-20 | 74.94 |
| 2024-12-19 | 74.94 |
| 2024-12-18 | 73.19 |
| 2024-12-17 | 70.57 |
| 2024-12-16 | 69.70 |
| 2024-12-13 | 65.32 |
| 2024-12-12 | 65.32 |
| 2024-12-11 | 52.20 |
| 2024-12-10 | 63.57 |
| 2024-12-09 | 65.32 |
| 2024-12-06 | 63.57 |
| 2024-12-05 | 64.45 |
| 2024-12-04 | 59.20 |
| 2024-12-03 | 61.82 |
| 2024-12-02 | 55.70 |
| 2024-11-29 | 55.70 |
| 2024-11-28 | 49.58 |
| 2024-11-27 | 54.82 |
| 2024-11-26 | 54.82 |
| 2024-11-25 | 50.45 |
| 2024-11-22 | 49.58 |
| 2024-11-21 | 52.20 |
| 2024-11-20 | 53.95 |
| 2024-11-19 | 53.95 |
| 2024-11-18 | 53.08 |
| 2024-11-15 | 53.95 |
| 2024-11-14 | 53.95 |
| 2024-11-13 | 56.57 |
| 2024-11-12 | 53.95 |
| 2024-11-11 | 53.95 |
| 2024-11-08 | 51.33 |
| 2024-11-07 | 54.82 |
| 2024-11-06 | 53.08 |
| 2024-11-05 | 53.95 |
| 2024-11-04 | 50.45 |
| 2024-11-01 | 53.08 |
| 2024-10-31 | 54.82 |
| 2024-10-30 | 53.95 |
| 2024-10-29 | 53.08 |
| 2024-10-28 | 54.82 |
| 2024-10-25 | 54.82 |
| 2024-10-24 | 54.82 |
| 2024-10-23 | 53.95 |
| 2024-10-22 | 53.95 |
| 2024-10-21 | 53.95 |
| 2024-10-18 | 55.70 |
| 2024-10-17 | 48.70 |
| 2024-10-16 | 46.95 |
| 2024-10-15 | 52.20 |
| 2024-10-14 | 53.08 |
| 2024-10-10 | 56.57 |
| 2024-10-09 | 35.58 |
| 2024-10-08 | 35.58 |
| 2024-10-07 | 36.46 |
| 2024-10-04 | 35.58 |
| 2024-10-03 | 35.58 |
| 2024-10-02 | 33.83 |
| 2024-09-30 | 34.71 |
| 2024-09-27 | 31.21 |
| 2024-09-26 | 31.21 |
| 2024-09-25 | 32.08 |
| 2024-09-24 | 31.21 |
| 2024-09-23 | 32.96 |
| 2024-09-20 | 29.46 |
| 2024-09-19 | 28.58 |
| 2024-09-17 | 28.58 |
| 2024-09-16 | 15.46 |
| 2024-09-13 | 16.34 |
| 2024-09-12 | 16.34 |
| 2024-09-11 | 12.84 |
| 2024-09-10 | 13.71 |
| 2024-09-09 | 16.34 |
| 2024-09-05 | 16.34 |
| 2024-09-04 | 15.46 |
| 2024-09-03 | 14.59 |
| 2024-09-02 | 13.71 |
| 2024-08-30 | 13.71 |
| 2024-08-29 | 13.71 |
| 2024-08-28 | 12.84 |
| 2024-08-27 | 13.71 |
| 2024-08-26 | 12.84 |
| 2024-08-23 | 13.71 |
| 2024-08-22 | 13.71 |
| 2024-08-21 | 13.71 |
| 2024-08-20 | 12.84 |
| 2024-08-19 | 14.59 |
| 2024-08-16 | 13.71 |
| 2024-08-15 | 13.71 |
| 2024-08-14 | 14.59 |
| 2024-08-13 | 12.84 |
| 2024-08-12 | 14.59 |
| 2024-08-09 | 15.46 |
| 2024-08-08 | 12.84 |
| 2024-08-07 | 19.84 |
| 2024-08-06 | 13.71 |
| 2024-08-05 | 13.71 |
| 2024-08-02 | 14.59 |
| 2024-08-01 | 14.59 |
| 2024-07-31 | 15.46 |
| 2024-07-30 | 13.71 |
| 2024-07-29 | 13.71 |
| 2024-07-26 | 15.46 |
| 2024-07-25 | 16.34 |
| 2024-07-24 | 12.84 |
| 2024-07-23 | 11.96 |
| 2024-07-22 | 15.46 |
| 2024-07-19 | 18.96 |
| 2024-07-18 | 18.96 |
| 2024-07-17 | 18.96 |
| 2024-07-16 | 19.84 |
| 2024-07-15 | 20.71 |
| 2024-07-12 | 21.59 |
| 2024-07-11 | 21.59 |
| 2024-07-10 | 21.59 |
| 2024-07-09 | 21.59 |
| 2024-07-08 | 21.59 |
| 2024-07-05 | 23.34 |
| 2024-07-04 | 21.59 |
| 2024-07-03 | 18.96 |
| 2024-07-02 | 21.59 |
| 2024-06-28 | 23.34 |
| 2024-06-27 | 23.34 |
| 2024-06-26 | 20.71 |
| 2024-06-25 | 20.71 |
| 2024-06-24 | 19.84 |
| 2024-06-21 | 13.12 |
| 2024-06-20 | 14.70 |
| 2024-06-19 | 12.34 |
| 2024-06-18 | 12.34 |
| 2024-06-17 | 14.70 |
| 2024-06-14 | 11.55 |
| 2024-06-13 | 13.12 |
| 2024-06-12 | 8.41 |
| 2024-06-11 | 10.77 |
| 2024-06-07 | 11.55 |
| 2024-06-06 | 10.77 |
| 2024-06-05 | 12.34 |
| 2024-06-04 | 13.91 |
| 2024-06-03 | 13.12 |
| 2024-05-31 | 13.12 |
| 2024-05-30 | 11.55 |
| 2024-05-29 | 10.77 |
| 2024-05-28 | 12.34 |
| 2024-05-27 | 11.55 |
| 2024-05-24 | 9.98 |
| 2024-05-23 | 9.98 |
| 2024-05-22 | 10.77 |
| 2024-05-21 | 12.34 |
| 2024-05-20 | 13.12 |
| 2024-05-17 | 11.55 |
| 2024-05-16 | 9.20 |
| 2024-05-14 | 7.63 |
| 2024-05-13 | 8.41 |
| 2024-05-10 | 13.12 |
| 2024-05-09 | 12.34 |
| 2024-05-08 | 12.34 |
| 2024-05-07 | 17.05 |
| 2024-05-06 | 15.48 |
| 2024-05-03 | 13.12 |
| 2024-05-02 | 14.70 |
| 2024-04-30 | 15.48 |
| 2024-04-29 | 14.70 |
| 2024-04-26 | 14.70 |
| 2024-04-25 | 16.27 |
| 2024-04-24 | 16.27 |
| 2024-04-23 | 14.70 |
| 2024-04-22 | 13.91 |
| 2024-04-19 | 14.70 |
| 2024-04-18 | 15.48 |
| 2024-04-17 | 17.05 |
| 2024-04-16 | 14.70 |
| 2024-04-15 | 16.27 |
| 2024-04-12 | 17.05 |
| 2024-04-11 | 17.84 |
| 2024-04-10 | 20.98 |
| 2024-04-09 | 13.91 |
| 2024-04-08 | 13.91 |
| 2024-04-05 | 13.12 |
| 2024-04-03 | 9.98 |
| 2024-04-02 | 9.98 |
| 2024-03-28 | 9.98 |
| 2024-03-27 | 9.20 |
| 2024-03-26 | 13.91 |
| 2024-03-25 | 16.27 |
| 2024-03-22 | 17.05 |
| 2024-03-21 | 16.27 |
| 2024-03-20 | 17.84 |
| 2024-03-19 | 17.05 |
| 2024-03-18 | 17.05 |
| 2024-03-15 | 16.27 |
| 2024-03-14 | 16.27 |
| 2024-03-13 | 16.27 |
| 2024-03-12 | 17.84 |
| 2024-03-11 | 17.84 |
| 2024-03-08 | 17.05 |
| 2024-03-07 | 15.48 |
| 2024-03-06 | 17.05 |
| 2024-03-05 | 17.84 |
| 2024-03-04 | 17.84 |
| 2024-03-01 | 17.05 |
| 2024-02-29 | 16.27 |
| 2024-02-28 | 14.70 |
| 2024-02-27 | 16.27 |
| 2024-02-26 | 16.27 |
| 2024-02-23 | 17.84 |
| 2024-02-22 | 17.84 |
| 2024-02-21 | 18.62 |
| 2024-02-20 | 19.41 |
| 2024-02-19 | 21.77 |
| 2024-02-16 | 20.20 |
| 2024-02-15 | 18.62 |
| 2024-02-14 | 19.41 |
| 2024-02-09 | 20.20 |
| 2024-02-08 | 20.98 |
| 2024-02-07 | 20.20 |
| 2024-02-06 | 20.98 |
| 2024-02-05 | 17.84 |
| 2024-02-02 | 14.70 |
| 2024-02-01 | 18.62 |
| 2024-01-31 | 17.84 |
| 2024-01-30 | 17.84 |
| 2024-01-29 | 20.20 |
| 2024-01-26 | 17.84 |
| 2024-01-25 | 18.62 |
| 2024-01-24 | 20.20 |
| 2024-01-23 | 20.98 |
| 2024-01-22 | 19.41 |
| 2024-01-19 | 18.62 |
| 2024-01-18 | 17.84 |
| 2024-01-17 | 22.55 |
| 2024-01-16 | 24.91 |
| 2024-01-15 | 27.27 |
| 2024-01-12 | 26.48 |
| 2024-01-11 | 27.27 |
| 2024-01-10 | 26.48 |
| 2024-01-09 | 27.27 |
| 2024-01-08 | 26.48 |
| 2024-01-05 | 28.84 |
| 2024-01-04 | 24.12 |
| 2024-01-03 | 24.91 |
| 2024-01-02 | 24.12 |
| 2023-12-29 | 24.12 |
| 2023-12-28 | 25.69 |
| 2023-12-27 | 24.12 |
| 2023-12-22 | 24.91 |
| 2023-12-21 | 25.69 |
| 2023-12-20 | 27.27 |
| 2023-12-19 | 28.05 |
| 2023-12-18 | 24.91 |
| 2023-12-15 | 28.84 |
| 2023-12-14 | 29.62 |
| 2023-12-13 | 29.62 |
| 2023-12-12 | 29.62 |
| 2023-12-11 | 25.69 |
| 2023-12-08 | 26.48 |
| 2023-12-07 | 20.98 |
| 2023-12-06 | 27.27 |
| 2023-12-05 | 19.41 |
| 2023-12-04 | 19.41 |
| 2023-12-01 | 21.77 |
| 2023-11-30 | 26.48 |
| 2023-11-29 | 26.48 |
| 2023-11-28 | 24.12 |
| 2023-11-27 | 24.91 |
| 2023-11-24 | 19.41 |
| 2023-11-23 | 26.48 |
| 2023-11-22 | 24.12 |
| 2023-11-21 | 23.34 |
| 2023-11-20 | 20.98 |
| 2023-11-17 | 19.41 |
| 2023-11-16 | 20.20 |
| 2023-11-15 | 21.77 |
| 2023-11-14 | 17.05 |
| 2023-11-13 | 9.20 |
| 2023-11-10 | 8.41 |
| 2023-11-09 | 11.55 |
| 2023-11-08 | 10.77 |
| 2023-11-07 | 2.91 |
| 2023-11-06 | 6.84 |
| 2023-11-03 | 2.91 |
| 2023-11-02 | 1.34 |
| 2023-11-01 | 2.91 |
| 2023-10-31 | -0.23 |
| 2023-10-30 | -1.02 |
| 2023-10-27 | -0.23 |
| 2023-10-26 | -0.23 |
| 2023-10-25 | 0.56 |
| 2023-10-24 | 2.13 |
| 2023-10-20 | 2.13 |
| 2023-10-19 | -0.23 |
| 2023-10-18 | 2.91 |
| 2023-10-17 | 4.48 |
| 2023-10-16 | 5.27 |
| 2023-10-13 | 7.63 |
| 2023-10-12 | 10.77 |
| 2023-10-11 | 13.91 |
| 2023-10-10 | 13.91 |
| 2023-10-09 | 13.91 |
| 2023-10-06 | 10.77 |
| 2023-10-05 | 4.73 |
| 2023-10-04 | 9.35 |
| 2023-10-03 | 13.20 |
| 2023-09-29 | 13.20 |
| 2023-09-28 | 17.05 |
| 2023-09-27 | 22.44 |
| 2023-09-26 | 29.37 |
| 2023-09-25 | 30.14 |
| 2023-09-22 | 33.22 |
| 2023-09-21 | 31.68 |
| 2023-09-20 | 32.45 |
| 2023-09-19 | 27.83 |
| 2023-09-18 | 27.83 |
| 2023-09-15 | 28.60 |
| 2023-09-14 | 28.60 |
| 2023-09-13 | 32.45 |
| 2023-09-12 | 28.60 |
| 2023-09-11 | 27.06 |
| 2023-09-07 | 24.75 |
| 2023-09-06 | 24.75 |
| 2023-09-05 | 25.52 |
| 2023-09-04 | 30.14 |
| 2023-08-31 | 29.37 |
| 2023-08-30 | 29.37 |
| 2023-08-29 | 26.29 |
| 2023-08-28 | 26.29 |
| 2023-08-25 | 33.99 |
| 2023-08-24 | 37.07 |
| 2023-08-23 | 37.07 |
| 2023-08-22 | 33.99 |
| 2023-08-21 | 34.76 |
| 2023-08-18 | 30.91 |
| 2023-08-17 | 32.45 |
| 2023-08-16 | 33.22 |
| 2023-08-15 | 38.61 |
| 2023-08-14 | 32.45 |
| 2023-08-11 | 30.91 |
| 2023-08-10 | 27.83 |
| 2023-08-09 | 34.76 |
| 2023-08-08 | 33.99 |
| 2023-08-07 | 37.07 |
| 2023-08-04 | 29.37 |
| 2023-08-03 | 27.06 |
| 2023-08-02 | 27.83 |
| 2023-08-01 | 28.60 |
| 2023-07-31 | 29.37 |
| 2023-07-28 | 23.21 |
| 2023-07-27 | 22.44 |
| 2023-07-26 | 18.59 |
| 2023-07-25 | 16.28 |
| 2023-07-24 | 17.82 |
| 2023-07-21 | 22.44 |
| 2023-07-20 | 24.75 |
| 2023-07-19 | 25.52 |
| 2023-07-18 | 24.75 |
| 2023-07-14 | 26.29 |
| 2023-07-13 | 20.13 |
| 2023-07-12 | 22.44 |
| 2023-07-11 | 13.97 |
| 2023-07-10 | 12.43 |
| 2023-07-07 | 7.81 |
| 2023-07-06 | 8.58 |
| 2023-07-05 | 6.27 |
| 2023-07-04 | 6.27 |
| 2023-07-03 | 10.12 |
| 2023-06-30 | 7.81 |
| 2023-06-29 | 4.73 |
| 2023-06-28 | 5.50 |
| 2023-06-27 | 4.73 |
| 2023-06-26 | 4.73 |
| 2023-06-23 | 3.10 |
| 2023-06-21 | 3.79 |
| 2023-06-20 | 5.85 |
| 2023-06-19 | 8.60 |
| 2023-06-16 | 10.66 |
| 2023-06-15 | 7.91 |
| 2023-06-14 | 5.85 |
| 2023-06-13 | 7.23 |
| 2023-06-12 | 7.23 |
| 2023-06-09 | 7.23 |
| 2023-06-08 | 6.54 |
| 2023-06-07 | 7.23 |
| 2023-06-06 | 8.60 |
| 2023-06-05 | 11.35 |
| 2023-06-02 | 8.60 |
| 2023-06-01 | 7.91 |
| 2023-05-31 | 10.66 |
| 2023-05-30 | 14.10 |
| 2023-05-29 | 14.10 |
| 2023-05-25 | 13.41 |
| 2023-05-24 | 9.98 |
| 2023-05-23 | 14.10 |
| 2023-05-22 | 17.54 |
| 2023-05-19 | 16.85 |
| 2023-05-18 | 18.22 |
| 2023-05-17 | 26.47 |
| 2023-05-16 | 23.04 |
| 2023-05-15 | 15.47 |
| 2023-05-12 | 13.41 |
| 2023-05-11 | 8.60 |
| 2023-05-10 | 9.29 |
| 2023-05-09 | 9.29 |
| 2023-05-08 | 10.66 |
| 2023-05-05 | 9.98 |
| 2023-05-04 | 14.10 |
| 2023-05-03 | 16.16 |
| 2023-05-02 | 17.54 |
| 2023-04-28 | 18.22 |
| 2023-04-27 | 18.91 |
| 2023-04-26 | 15.47 |
| 2023-04-25 | 18.91 |
| 2023-04-24 | 18.91 |
| 2023-04-21 | 16.85 |
| 2023-04-20 | 16.85 |
| 2023-04-19 | 14.10 |
| 2023-04-18 | 14.10 |
| 2023-04-17 | 12.04 |
| 2023-04-14 | 7.91 |
| 2023-04-13 | 5.85 |
| 2023-04-12 | 8.60 |
| 2023-04-11 | 8.60 |
| 2023-04-06 | 5.85 |
| 2023-04-04 | 5.85 |
| 2023-04-03 | 6.54 |
| 2023-03-31 | 7.23 |
| 2023-03-30 | 5.85 |
| 2023-03-29 | 1.73 |
| 2023-03-28 | -3.08 |
| 2023-03-27 | -1.02 |
| 2023-03-24 | 0.35 |
| 2023-03-23 | -1.02 |
| 2023-03-22 | -0.33 |
| 2023-03-21 | -0.33 |
| 2023-03-20 | 4.48 |
| 2023-03-17 | 3.10 |
| 2023-03-16 | 2.42 |
| 2023-03-15 | 4.48 |
| 2023-03-14 | 3.79 |
| 2023-03-13 | 3.10 |
| 2023-03-10 | 3.10 |
| 2023-03-09 | 3.79 |
| 2023-03-08 | 3.10 |
| 2023-03-07 | 3.79 |
| 2023-03-06 | 4.48 |
| 2023-03-03 | 6.54 |
| 2023-03-02 | 7.23 |
| 2023-03-01 | 7.91 |
| 2023-02-28 | 8.60 |
| 2023-02-27 | 1.04 |
| 2023-02-24 | 1.04 |
| 2023-02-23 | 2.42 |
| 2023-02-22 | 1.73 |
| 2023-02-21 | 1.73 |
| 2023-02-20 | 3.79 |
| 2023-02-17 | 2.42 |
| 2023-02-16 | 3.10 |
| 2023-02-15 | 3.10 |
| 2023-02-14 | 3.10 |
| 2023-02-13 | 1.04 |
| 2023-02-10 | 1.73 |
| 2023-02-09 | 2.42 |
| 2023-02-08 | 0.35 |
| 2023-02-07 | 1.04 |
| 2023-02-06 | 1.73 |
| 2023-02-03 | 1.73 |
| 2023-02-02 | 1.04 |
| 2023-02-01 | 2.42 |
| 2023-01-31 | 0.35 |
| 2023-01-30 | 1.04 |
| 2023-01-27 | 3.10 |
| 2023-01-26 | 7.23 |
| 2023-01-20 | 6.54 |
| 2023-01-19 | 7.91 |
| 2023-01-18 | 8.60 |
| 2023-01-17 | 5.85 |
| 2023-01-16 | 5.16 |
| 2023-01-13 | 1.73 |
| 2023-01-12 | 3.10 |
| 2023-01-11 | 3.10 |
| 2023-01-10 | -1.71 |
| 2023-01-09 | -2.40 |
| 2023-01-06 | -3.08 |
| 2023-01-05 | -9.27 |
| 2023-01-04 | -11.33 |
| 2023-01-03 | -12.02 |
| 2022-12-30 | -13.39 |
| 2022-12-29 | -13.39 |
| 2022-12-28 | -12.02 |
| 2022-12-23 | -10.64 |
| 2022-12-22 | -11.33 |
| 2022-12-21 | -6.52 |
| 2022-12-20 | -9.96 |
| 2022-12-19 | -9.96 |
| 2022-12-16 | -9.96 |
| 2022-12-15 | -11.33 |
| 2022-12-14 | -10.64 |
| 2022-12-13 | -10.64 |
| 2022-12-12 | -11.33 |
| 2022-12-09 | -8.58 |
| 2022-12-08 | -9.27 |
| 2022-12-07 | -9.96 |
| 2022-12-06 | -10.64 |
| 2022-12-05 | -8.58 |
| 2022-12-02 | -14.77 |
| 2022-12-01 | -13.39 |
| 2022-11-30 | -13.39 |
| 2022-11-29 | -13.39 |
| 2022-11-28 | -14.77 |
| 2022-11-25 | -12.71 |
| 2022-11-24 | -12.02 |
| 2022-11-23 | -12.71 |
| 2022-11-22 | -13.39 |
| 2022-11-21 | -13.39 |
| 2022-11-18 | -9.27 |
| 2022-11-17 | -9.27 |
| 2022-11-16 | -10.64 |
| 2022-11-15 | -8.58 |
| 2022-11-14 | -10.64 |
| 2022-11-11 | -10.64 |
| 2022-11-10 | -13.39 |
| 2022-11-09 | -13.39 |
| 2022-11-08 | -11.33 |
| 2022-11-07 | -9.27 |
| 2022-11-04 | -9.96 |
| 2022-11-03 | -11.33 |
| 2022-11-02 | -10.64 |
| 2022-11-01 | -12.02 |
| 2022-10-31 | -12.71 |
| 2022-10-28 | -11.33 |
| 2022-10-27 | -9.96 |
| 2022-10-26 | -10.64 |
| 2022-10-25 | -12.02 |
| 2022-10-24 | -12.71 |
| 2022-10-21 | -10.64 |
| 2022-10-20 | -12.71 |
| 2022-10-19 | -12.02 |
| 2022-10-18 | -9.27 |
| 2022-10-17 | -10.64 |
| 2022-10-14 | -12.02 |
| 2022-10-13 | -16.83 |
| 2022-10-12 | -16.14 |
| 2022-10-11 | -17.52 |
| 2022-10-10 | -16.83 |
| 2022-10-07 | -16.83 |
| 2022-10-06 | -14.91 |
| 2022-10-05 | -14.91 |
| 2022-10-03 | -16.26 |
| 2022-09-30 | -16.93 |
| 2022-09-29 | -14.91 |
| 2022-09-28 | -14.23 |
| 2022-09-27 | -11.53 |
| 2022-09-26 | -10.85 |
| 2022-09-23 | -12.88 |
| 2022-09-22 | -13.56 |
| 2022-09-21 | -12.20 |
| 2022-09-20 | -10.18 |
| 2022-09-19 | -10.85 |
| 2022-09-16 | -12.20 |
| 2022-09-15 | -10.85 |
| 2022-09-14 | -9.50 |
| 2022-09-13 | -10.85 |
| 2022-09-09 | -8.83 |
| 2022-09-08 | -7.48 |
| 2022-09-07 | -6.80 |
| 2022-09-06 | -5.45 |
| 2022-09-05 | -5.45 |
| 2022-09-02 | -5.45 |
| 2022-09-01 | -5.45 |
| 2022-08-31 | -4.10 |
| 2022-08-30 | -5.45 |
| 2022-08-29 | -5.45 |
| 2022-08-26 | -5.45 |
| 2022-08-25 | -6.13 |
| 2022-08-24 | -5.45 |
| 2022-08-23 | -8.15 |
| 2022-08-22 | -9.50 |
| 2022-08-19 | -8.83 |
| 2022-08-18 | -8.83 |
| 2022-08-17 | -5.45 |
| 2022-08-16 | -4.78 |
| 2022-08-15 | -5.45 |
| 2022-08-12 | -5.45 |
| 2022-08-11 | -5.45 |
| 2022-08-10 | -5.45 |
| 2022-08-09 | -2.75 |
| 2022-08-08 | -4.10 |
| 2022-08-05 | -3.42 |
| 2022-08-04 | -3.42 |
| 2022-08-03 | -2.75 |
| 2022-08-02 | -2.75 |
| 2022-08-01 | 3.33 |
| 2022-07-29 | 3.33 |
| 2022-07-28 | 3.33 |
| 2022-07-27 | 3.33 |
| 2022-07-26 | 3.33 |
| 2022-07-25 | 1.30 |
| 2022-07-22 | -2.75 |
| 2022-07-21 | -3.42 |
| 2022-07-20 | -5.45 |
| 2022-07-19 | -5.45 |
| 2022-07-18 | -5.45 |
| 2022-07-15 | -5.45 |
| 2022-07-14 | -5.45 |
| 2022-07-13 | -5.45 |
| 2022-07-12 | -5.45 |
| 2022-07-11 | -5.45 |
| 2022-07-08 | -5.45 |
| 2022-07-07 | -5.45 |
| 2022-07-06 | -6.13 |
| 2022-07-05 | -5.45 |
| 2022-07-04 | -5.45 |
| 2022-06-30 | -6.13 |
| 2022-06-29 | -6.13 |
| 2022-06-28 | -6.13 |
| 2022-06-27 | -6.13 |
| 2022-06-24 | -6.13 |
| 2022-06-23 | -15.15 |
| 2022-06-22 | -15.15 |
| 2022-06-21 | -15.15 |
| 2022-06-20 | -15.15 |
| 2022-06-17 | -16.36 |
| 2022-06-16 | -15.76 |
| 2022-06-15 | -15.15 |
| 2022-06-14 | -16.36 |
| 2022-06-13 | -16.36 |
| 2022-06-10 | -16.36 |
| 2022-06-09 | -16.36 |
| 2022-06-08 | -16.36 |
| 2022-06-07 | -15.15 |
| 2022-06-06 | -15.15 |
| 2022-06-02 | -15.15 |
| 2022-06-01 | -15.15 |
| 2022-05-31 | -15.15 |
| 2022-05-30 | -15.15 |
| 2022-05-27 | -15.15 |
| 2022-05-26 | -15.15 |
| 2022-05-25 | -15.15 |
| 2022-05-24 | -15.76 |
| 2022-05-23 | -15.15 |
| 2022-05-20 | -15.15 |
| 2022-05-19 | -15.15 |
| 2022-05-18 | -15.15 |
| 2022-05-17 | -15.15 |
| 2022-05-16 | -15.15 |
| 2022-05-13 | -15.15 |
| 2022-05-12 | -15.15 |
| 2022-05-11 | -15.15 |
| 2022-05-10 | -15.76 |
| 2022-05-06 | -10.30 |
| 2022-05-05 | -12.73 |
| 2022-05-04 | -12.12 |
| 2022-05-03 | -12.12 |
| 2022-04-29 | -12.12 |
| 2022-04-28 | -12.12 |
| 2022-04-27 | -12.12 |
| 2022-04-26 | -12.12 |
| 2022-04-25 | -12.12 |
| 2022-04-22 | -12.12 |
| 2022-04-21 | -12.12 |
| 2022-04-20 | -12.12 |
| 2022-04-19 | -12.73 |
| 2022-04-14 | -12.12 |
| 2022-04-13 | -12.12 |
| 2022-04-12 | -12.12 |
| 2022-04-11 | -12.12 |
| 2022-04-08 | -12.12 |
| 2022-04-07 | -12.12 |
| 2022-04-06 | -12.73 |
| 2022-04-04 | -12.12 |
| 2022-04-01 | -12.12 |
| 2022-03-31 | -12.12 |
| 2022-03-30 | -12.12 |
| 2022-03-29 | -12.12 |
| 2022-03-28 | -12.12 |
| 2022-03-25 | -12.12 |
| 2022-03-24 | -12.12 |
| 2022-03-23 | -12.12 |
| 2022-03-22 | -12.12 |
| 2022-03-21 | -12.12 |
| 2022-03-18 | -12.12 |
| 2022-03-17 | -12.12 |
| 2022-03-16 | -11.52 |
| 2022-03-15 | -12.73 |
| 2022-03-14 | -7.27 |
| 2022-03-11 | -9.09 |
| 2022-03-10 | -6.06 |
| 2022-03-09 | -9.70 |
| 2022-03-08 | -9.70 |
| 2022-03-07 | -6.06 |
| 2022-03-04 | -6.06 |
| 2022-03-03 | -6.06 |
| 2022-03-02 | -4.24 |
| 2022-03-01 | -4.24 |
| 2022-02-28 | -4.24 |
| 2022-02-25 | -4.24 |
| 2022-02-24 | -4.24 |
| 2022-02-23 | -4.24 |
| 2022-02-22 | -4.24 |
| 2022-02-21 | -4.24 |
| 2022-02-18 | -4.24 |
| 2022-02-17 | -4.24 |
| 2022-02-16 | -4.24 |
| 2022-02-15 | -3.03 |
| 2022-02-14 | -4.24 |
| 2022-02-11 | -1.21 |
| 2022-02-10 | -1.21 |
| 2022-02-09 | -1.21 |
| 2022-02-08 | -1.21 |
| 2022-02-07 | -1.21 |
| 2022-02-04 | -0.61 |
| 2022-01-31 | -0.61 |
| 2022-01-28 | -0.61 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | -0.61 |
| 2022-01-24 | -0.61 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 2.42 |
| 2022-01-14 | 2.42 |
| 2022-01-13 | 2.42 |
| 2022-01-12 | 6.67 |
| 2022-01-11 | 1.82 |
| 2022-01-10 | 5.45 |
| 2022-01-07 | 1.21 |
| 2022-01-06 | 3.64 |
| 2022-01-05 | 10.30 |
| 2022-01-04 | 10.30 |
| 2022-01-03 | 1.82 |
| 2021-12-31 | 4.85 |
| 2021-12-30 | 3.03 |
| 2021-12-29 | 3.03 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy