Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3678 % |
|---|---|
| 2025-12-16 | 227.64 |
| 2025-12-15 | 229.59 |
| 2025-12-12 | 236.39 |
| 2025-12-11 | 229.59 |
| 2025-12-10 | 236.39 |
| 2025-12-09 | 232.51 |
| 2025-12-08 | 242.23 |
| 2025-12-05 | 229.59 |
| 2025-12-04 | 218.89 |
| 2025-12-03 | 215.01 |
| 2025-12-02 | 217.92 |
| 2025-12-01 | 220.84 |
| 2025-11-28 | 222.78 |
| 2025-11-27 | 218.89 |
| 2025-11-26 | 220.84 |
| 2025-11-25 | 220.84 |
| 2025-11-24 | 216.95 |
| 2025-11-21 | 214.03 |
| 2025-11-20 | 225.70 |
| 2025-11-19 | 227.64 |
| 2025-11-18 | 239.31 |
| 2025-11-17 | 243.20 |
| 2025-11-14 | 242.23 |
| 2025-11-13 | 250.01 |
| 2025-11-12 | 249.03 |
| 2025-11-11 | 254.87 |
| 2025-11-10 | 259.73 |
| 2025-11-07 | 250.01 |
| 2025-11-06 | 257.78 |
| 2025-11-05 | 256.81 |
| 2025-11-04 | 257.78 |
| 2025-11-03 | 271.40 |
| 2025-10-31 | 274.31 |
| 2025-10-30 | 283.06 |
| 2025-10-28 | 288.90 |
| 2025-10-27 | 287.92 |
| 2025-10-24 | 286.95 |
| 2025-10-23 | 290.84 |
| 2025-10-22 | 272.37 |
| 2025-10-21 | 273.34 |
| 2025-10-20 | 266.53 |
| 2025-10-17 | 254.87 |
| 2025-10-16 | 270.42 |
| 2025-10-15 | 277.23 |
| 2025-10-14 | 268.48 |
| 2025-10-13 | 283.06 |
| 2025-10-10 | 292.78 |
| 2025-10-09 | 291.81 |
| 2025-10-08 | 296.67 |
| 2025-10-06 | 303.48 |
| 2025-10-03 | 307.37 |
| 2025-10-02 | 305.42 |
| 2025-09-30 | 308.34 |
| 2025-09-29 | 303.48 |
| 2025-09-26 | 283.06 |
| 2025-09-25 | 298.62 |
| 2025-09-24 | 301.53 |
| 2025-09-23 | 297.65 |
| 2025-09-22 | 308.34 |
| 2025-09-19 | 299.59 |
| 2025-09-18 | 314.17 |
| 2025-09-17 | 337.51 |
| 2025-09-16 | 314.17 |
| 2025-09-15 | 305.42 |
| 2025-09-12 | 311.26 |
| 2025-09-11 | 320.98 |
| 2025-09-10 | 315.15 |
| 2025-09-09 | 311.26 |
| 2025-09-08 | 309.31 |
| 2025-09-05 | 307.37 |
| 2025-09-04 | 306.40 |
| 2025-09-03 | 288.90 |
| 2025-09-02 | 303.48 |
| 2025-09-01 | 315.15 |
| 2025-08-29 | 320.01 |
| 2025-08-28 | 315.15 |
| 2025-08-27 | 316.12 |
| 2025-08-26 | 338.48 |
| 2025-08-25 | 342.37 |
| 2025-08-22 | 348.20 |
| 2025-08-21 | 344.31 |
| 2025-08-20 | 346.26 |
| 2025-08-19 | 370.56 |
| 2025-08-18 | 379.31 |
| 2025-08-15 | 388.06 |
| 2025-08-14 | 365.70 |
| 2025-08-13 | 356.95 |
| 2025-08-12 | 362.79 |
| 2025-08-11 | 362.79 |
| 2025-08-08 | 331.67 |
| 2025-08-07 | 325.84 |
| 2025-08-06 | 332.65 |
| 2025-08-05 | 322.92 |
| 2025-08-04 | 309.31 |
| 2025-08-01 | 311.26 |
| 2025-07-31 | 323.90 |
| 2025-07-30 | 339.45 |
| 2025-07-29 | 355.98 |
| 2025-07-28 | 361.81 |
| 2025-07-25 | 367.65 |
| 2025-07-24 | 386.12 |
| 2025-07-23 | 373.48 |
| 2025-07-22 | 371.54 |
| 2025-07-21 | 376.40 |
| 2025-07-18 | 389.04 |
| 2025-07-17 | 395.84 |
| 2025-07-16 | 394.87 |
| 2025-07-15 | 376.40 |
| 2025-07-14 | 375.42 |
| 2025-07-11 | 400.70 |
| 2025-07-10 | 368.62 |
| 2025-07-09 | 381.17 |
| 2025-07-08 | 392.81 |
| 2025-07-07 | 376.32 |
| 2025-07-04 | 354.97 |
| 2025-07-03 | 340.42 |
| 2025-07-02 | 330.72 |
| 2025-06-30 | 397.66 |
| 2025-06-27 | 393.78 |
| 2025-06-26 | 376.32 |
| 2025-06-25 | 436.46 |
| 2025-06-24 | 302.59 |
| 2025-06-23 | 249.23 |
| 2025-06-20 | 237.59 |
| 2025-06-19 | 257.96 |
| 2025-06-18 | 283.19 |
| 2025-06-17 | 286.10 |
| 2025-06-16 | 297.74 |
| 2025-06-13 | 237.59 |
| 2025-06-12 | 262.81 |
| 2025-06-11 | 240.50 |
| 2025-06-10 | 228.86 |
| 2025-06-09 | 236.62 |
| 2025-06-06 | 216.25 |
| 2025-06-05 | 229.83 |
| 2025-06-04 | 224.98 |
| 2025-06-03 | 209.46 |
| 2025-06-02 | 194.91 |
| 2025-05-30 | 206.55 |
| 2025-05-29 | 209.46 |
| 2025-05-28 | 195.88 |
| 2025-05-27 | 200.73 |
| 2025-05-26 | 202.67 |
| 2025-05-23 | 191.03 |
| 2025-05-22 | 199.76 |
| 2025-05-21 | 211.40 |
| 2025-05-20 | 219.16 |
| 2025-05-19 | 219.16 |
| 2025-05-16 | 227.89 |
| 2025-05-15 | 226.92 |
| 2025-05-14 | 232.74 |
| 2025-05-13 | 196.85 |
| 2025-05-12 | 215.28 |
| 2025-05-09 | 175.51 |
| 2025-05-08 | 182.30 |
| 2025-05-07 | 234.68 |
| 2025-05-06 | 149.31 |
| 2025-05-02 | 129.91 |
| 2025-04-30 | 127.00 |
| 2025-04-29 | 127.00 |
| 2025-04-28 | 127.00 |
| 2025-04-25 | 130.88 |
| 2025-04-24 | 127.97 |
| 2025-04-23 | 131.85 |
| 2025-04-22 | 126.03 |
| 2025-04-17 | 122.15 |
| 2025-04-16 | 121.18 |
| 2025-04-15 | 128.94 |
| 2025-04-14 | 130.88 |
| 2025-04-11 | 125.06 |
| 2025-04-10 | 125.06 |
| 2025-04-09 | 117.30 |
| 2025-04-08 | 108.57 |
| 2025-04-07 | 101.78 |
| 2025-04-03 | 155.13 |
| 2025-04-02 | 159.01 |
| 2025-04-01 | 155.13 |
| 2025-03-31 | 149.31 |
| 2025-03-28 | 161.92 |
| 2025-03-27 | 157.07 |
| 2025-03-26 | 154.16 |
| 2025-03-25 | 150.28 |
| 2025-03-24 | 151.25 |
| 2025-03-21 | 152.22 |
| 2025-03-20 | 159.98 |
| 2025-03-19 | 164.84 |
| 2025-03-18 | 163.87 |
| 2025-03-17 | 160.95 |
| 2025-03-14 | 159.98 |
| 2025-03-13 | 150.28 |
| 2025-03-12 | 153.19 |
| 2025-03-11 | 151.25 |
| 2025-03-10 | 151.25 |
| 2025-03-07 | 153.19 |
| 2025-03-06 | 159.01 |
| 2025-03-05 | 150.28 |
| 2025-03-04 | 147.37 |
| 2025-03-03 | 148.34 |
| 2025-02-28 | 149.31 |
| 2025-02-27 | 166.78 |
| 2025-02-26 | 177.45 |
| 2025-02-25 | 155.13 |
| 2025-02-24 | 167.75 |
| 2025-02-21 | 169.69 |
| 2025-02-20 | 159.01 |
| 2025-02-19 | 161.92 |
| 2025-02-18 | 160.95 |
| 2025-02-17 | 167.75 |
| 2025-02-14 | 167.75 |
| 2025-02-13 | 159.01 |
| 2025-02-12 | 172.60 |
| 2025-02-11 | 159.98 |
| 2025-02-10 | 167.75 |
| 2025-02-07 | 165.81 |
| 2025-02-06 | 156.10 |
| 2025-02-05 | 151.25 |
| 2025-02-04 | 154.16 |
| 2025-02-03 | 147.37 |
| 2025-01-28 | 156.10 |
| 2025-01-27 | 165.81 |
| 2025-01-24 | 161.92 |
| 2025-01-23 | 159.01 |
| 2025-01-22 | 156.10 |
| 2025-01-21 | 159.01 |
| 2025-01-20 | 159.98 |
| 2025-01-17 | 157.07 |
| 2025-01-16 | 161.92 |
| 2025-01-15 | 167.75 |
| 2025-01-14 | 148.34 |
| 2025-01-13 | 129.91 |
| 2025-01-10 | 129.91 |
| 2025-01-09 | 135.73 |
| 2025-01-08 | 134.76 |
| 2025-01-07 | 142.52 |
| 2025-01-06 | 136.70 |
| 2025-01-03 | 139.61 |
| 2025-01-02 | 147.37 |
| 2024-12-31 | 161.92 |
| 2024-12-30 | 165.81 |
| 2024-12-27 | 166.78 |
| 2024-12-24 | 164.84 |
| 2024-12-23 | 161.92 |
| 2024-12-20 | 167.75 |
| 2024-12-19 | 167.75 |
| 2024-12-18 | 172.60 |
| 2024-12-17 | 170.66 |
| 2024-12-16 | 170.66 |
| 2024-12-13 | 176.48 |
| 2024-12-12 | 193.94 |
| 2024-12-11 | 188.12 |
| 2024-12-10 | 189.09 |
| 2024-12-09 | 206.55 |
| 2024-12-06 | 183.27 |
| 2024-12-05 | 180.36 |
| 2024-12-04 | 172.60 |
| 2024-12-03 | 178.42 |
| 2024-12-02 | 178.42 |
| 2024-11-29 | 169.69 |
| 2024-11-28 | 157.07 |
| 2024-11-27 | 162.89 |
| 2024-11-26 | 154.16 |
| 2024-11-25 | 155.13 |
| 2024-11-22 | 149.31 |
| 2024-11-21 | 170.66 |
| 2024-11-20 | 175.51 |
| 2024-11-19 | 174.54 |
| 2024-11-18 | 162.89 |
| 2024-11-15 | 162.89 |
| 2024-11-14 | 179.39 |
| 2024-11-13 | 195.88 |
| 2024-11-12 | 206.55 |
| 2024-11-11 | 224.01 |
| 2024-11-08 | 232.74 |
| 2024-11-07 | 245.35 |
| 2024-11-06 | 222.07 |
| 2024-11-05 | 234.68 |
| 2024-11-04 | 214.31 |
| 2024-11-01 | 199.76 |
| 2024-10-31 | 223.04 |
| 2024-10-30 | 205.58 |
| 2024-10-29 | 222.07 |
| 2024-10-28 | 205.58 |
| 2024-10-25 | 203.64 |
| 2024-10-24 | 198.79 |
| 2024-10-23 | 206.55 |
| 2024-10-22 | 199.76 |
| 2024-10-21 | 198.79 |
| 2024-10-18 | 204.61 |
| 2024-10-17 | 176.48 |
| 2024-10-16 | 196.85 |
| 2024-10-15 | 189.09 |
| 2024-10-14 | 180.36 |
| 2024-10-10 | 184.24 |
| 2024-10-09 | 213.34 |
| 2024-10-08 | 294.83 |
| 2024-10-07 | 464.59 |
| 2024-10-04 | 256.99 |
| 2024-10-03 | 230.80 |
| 2024-10-02 | 189.09 |
| 2024-09-30 | 113.42 |
| 2024-09-27 | 80.44 |
| 2024-09-26 | 71.71 |
| 2024-09-25 | 62.01 |
| 2024-09-24 | 75.59 |
| 2024-09-23 | 47.45 |
| 2024-09-20 | 64.92 |
| 2024-09-19 | 63.95 |
| 2024-09-17 | 63.95 |
| 2024-09-16 | 59.10 |
| 2024-09-13 | 61.04 |
| 2024-09-12 | 47.45 |
| 2024-09-11 | 49.39 |
| 2024-09-10 | 43.57 |
| 2024-09-09 | 53.27 |
| 2024-09-05 | 41.63 |
| 2024-09-04 | 35.81 |
| 2024-09-03 | 33.87 |
| 2024-09-02 | 31.93 |
| 2024-08-30 | 36.78 |
| 2024-08-29 | 33.87 |
| 2024-08-28 | 29.02 |
| 2024-08-27 | 29.02 |
| 2024-08-26 | 29.99 |
| 2024-08-23 | 28.05 |
| 2024-08-22 | 28.05 |
| 2024-08-21 | 29.99 |
| 2024-08-20 | 32.90 |
| 2024-08-19 | 44.54 |
| 2024-08-16 | 26.11 |
| 2024-08-15 | 28.05 |
| 2024-08-14 | 27.08 |
| 2024-08-13 | 29.02 |
| 2024-08-12 | 26.11 |
| 2024-08-09 | 29.99 |
| 2024-08-08 | 30.96 |
| 2024-08-07 | 30.96 |
| 2024-08-06 | 34.84 |
| 2024-08-05 | 34.84 |
| 2024-08-02 | 33.87 |
| 2024-08-01 | 43.57 |
| 2024-07-31 | 82.38 |
| 2024-07-30 | 15.44 |
| 2024-07-29 | 17.38 |
| 2024-07-26 | 20.29 |
| 2024-07-25 | 15.44 |
| 2024-07-24 | 16.41 |
| 2024-07-23 | 16.41 |
| 2024-07-22 | 17.38 |
| 2024-07-19 | 14.47 |
| 2024-07-18 | 13.50 |
| 2024-07-17 | 15.44 |
| 2024-07-16 | 16.41 |
| 2024-07-15 | 16.41 |
| 2024-07-12 | 19.32 |
| 2024-07-11 | 18.35 |
| 2024-07-10 | 15.44 |
| 2024-07-09 | 15.44 |
| 2024-07-08 | 16.41 |
| 2024-07-05 | 18.35 |
| 2024-07-04 | 18.35 |
| 2024-07-03 | 18.90 |
| 2024-07-02 | 18.90 |
| 2024-06-28 | 18.90 |
| 2024-06-27 | 18.90 |
| 2024-06-26 | 20.83 |
| 2024-06-25 | 19.86 |
| 2024-06-24 | 18.90 |
| 2024-06-21 | 21.80 |
| 2024-06-20 | 22.76 |
| 2024-06-19 | 23.73 |
| 2024-06-18 | 22.76 |
| 2024-06-17 | 23.73 |
| 2024-06-14 | 24.70 |
| 2024-06-13 | 22.76 |
| 2024-06-12 | 22.76 |
| 2024-06-11 | 22.76 |
| 2024-06-07 | 25.66 |
| 2024-06-06 | 22.76 |
| 2024-06-05 | 27.60 |
| 2024-06-04 | 29.53 |
| 2024-06-03 | 25.66 |
| 2024-05-31 | 28.56 |
| 2024-05-30 | 29.53 |
| 2024-05-29 | 29.53 |
| 2024-05-28 | 30.50 |
| 2024-05-27 | 29.53 |
| 2024-05-24 | 28.56 |
| 2024-05-23 | 30.50 |
| 2024-05-22 | 34.36 |
| 2024-05-21 | 32.43 |
| 2024-05-20 | 39.20 |
| 2024-05-17 | 42.10 |
| 2024-05-16 | 39.20 |
| 2024-05-14 | 37.26 |
| 2024-05-13 | 37.26 |
| 2024-05-10 | 34.36 |
| 2024-05-09 | 30.50 |
| 2024-05-08 | 26.63 |
| 2024-05-07 | 30.50 |
| 2024-05-06 | 28.56 |
| 2024-05-03 | 28.56 |
| 2024-05-02 | 29.53 |
| 2024-04-30 | 28.56 |
| 2024-04-29 | 28.56 |
| 2024-04-26 | 29.53 |
| 2024-04-25 | 22.76 |
| 2024-04-24 | 20.83 |
| 2024-04-23 | 19.86 |
| 2024-04-22 | 17.93 |
| 2024-04-19 | 18.90 |
| 2024-04-18 | 19.86 |
| 2024-04-17 | 21.80 |
| 2024-04-16 | 16.96 |
| 2024-04-15 | 19.86 |
| 2024-04-12 | 24.70 |
| 2024-04-11 | 27.60 |
| 2024-04-10 | 28.56 |
| 2024-04-09 | 29.53 |
| 2024-04-08 | 26.63 |
| 2024-04-05 | 27.60 |
| 2024-04-03 | 26.63 |
| 2024-04-02 | 29.53 |
| 2024-03-28 | 27.60 |
| 2024-03-27 | 26.63 |
| 2024-03-26 | 30.50 |
| 2024-03-25 | 30.50 |
| 2024-03-22 | 32.43 |
| 2024-03-21 | 35.33 |
| 2024-03-20 | 34.36 |
| 2024-03-19 | 32.43 |
| 2024-03-18 | 35.33 |
| 2024-03-15 | 33.40 |
| 2024-03-14 | 33.40 |
| 2024-03-13 | 37.26 |
| 2024-03-12 | 39.20 |
| 2024-03-11 | 36.30 |
| 2024-03-08 | 35.33 |
| 2024-03-07 | 33.40 |
| 2024-03-06 | 34.36 |
| 2024-03-05 | 33.40 |
| 2024-03-04 | 36.30 |
| 2024-03-01 | 38.23 |
| 2024-02-29 | 38.23 |
| 2024-02-28 | 32.43 |
| 2024-02-27 | 37.26 |
| 2024-02-26 | 36.30 |
| 2024-02-23 | 37.26 |
| 2024-02-22 | 37.26 |
| 2024-02-21 | 34.36 |
| 2024-02-20 | 31.46 |
| 2024-02-19 | 28.56 |
| 2024-02-16 | 27.60 |
| 2024-02-15 | 26.63 |
| 2024-02-14 | 30.50 |
| 2024-02-09 | 29.53 |
| 2024-02-08 | 29.53 |
| 2024-02-07 | 27.60 |
| 2024-02-06 | 28.56 |
| 2024-02-05 | 21.80 |
| 2024-02-02 | 24.70 |
| 2024-02-01 | 27.60 |
| 2024-01-31 | 28.56 |
| 2024-01-30 | 32.43 |
| 2024-01-29 | 34.36 |
| 2024-01-26 | 37.26 |
| 2024-01-25 | 41.13 |
| 2024-01-24 | 42.10 |
| 2024-01-23 | 28.56 |
| 2024-01-22 | 25.66 |
| 2024-01-19 | 32.43 |
| 2024-01-18 | 36.30 |
| 2024-01-17 | 40.16 |
| 2024-01-16 | 36.30 |
| 2024-01-15 | 38.23 |
| 2024-01-12 | 37.26 |
| 2024-01-11 | 38.23 |
| 2024-01-10 | 36.30 |
| 2024-01-09 | 37.26 |
| 2024-01-08 | 38.23 |
| 2024-01-05 | 39.20 |
| 2024-01-04 | 40.16 |
| 2024-01-03 | 42.10 |
| 2024-01-02 | 43.06 |
| 2023-12-29 | 44.03 |
| 2023-12-28 | 45.00 |
| 2023-12-27 | 40.16 |
| 2023-12-22 | 40.16 |
| 2023-12-21 | 42.10 |
| 2023-12-20 | 41.13 |
| 2023-12-19 | 45.96 |
| 2023-12-18 | 46.93 |
| 2023-12-15 | 53.70 |
| 2023-12-14 | 53.70 |
| 2023-12-13 | 50.80 |
| 2023-12-12 | 54.66 |
| 2023-12-11 | 58.53 |
| 2023-12-08 | 61.43 |
| 2023-12-07 | 62.40 |
| 2023-12-06 | 62.40 |
| 2023-12-05 | 55.63 |
| 2023-12-04 | 56.60 |
| 2023-12-01 | 54.66 |
| 2023-11-30 | 68.19 |
| 2023-11-29 | 46.93 |
| 2023-11-28 | 45.00 |
| 2023-11-27 | 44.03 |
| 2023-11-24 | 47.90 |
| 2023-11-23 | 48.86 |
| 2023-11-22 | 46.93 |
| 2023-11-21 | 49.83 |
| 2023-11-20 | 48.86 |
| 2023-11-17 | 47.90 |
| 2023-11-16 | 47.90 |
| 2023-11-15 | 49.83 |
| 2023-11-14 | 46.93 |
| 2023-11-13 | 45.96 |
| 2023-11-10 | 45.96 |
| 2023-11-09 | 46.93 |
| 2023-11-08 | 47.90 |
| 2023-11-07 | 49.83 |
| 2023-11-06 | 50.80 |
| 2023-11-03 | 45.96 |
| 2023-11-02 | 44.03 |
| 2023-11-01 | 45.00 |
| 2023-10-31 | 45.00 |
| 2023-10-30 | 45.96 |
| 2023-10-27 | 46.93 |
| 2023-10-26 | 45.00 |
| 2023-10-25 | 45.96 |
| 2023-10-24 | 45.96 |
| 2023-10-20 | 43.06 |
| 2023-10-19 | 43.06 |
| 2023-10-18 | 45.96 |
| 2023-10-17 | 48.86 |
| 2023-10-16 | 47.90 |
| 2023-10-13 | 50.80 |
| 2023-10-12 | 53.70 |
| 2023-10-11 | 51.76 |
| 2023-10-10 | 52.73 |
| 2023-10-09 | 56.60 |
| 2023-10-06 | 53.70 |
| 2023-10-05 | 57.56 |
| 2023-10-04 | 64.33 |
| 2023-10-03 | 64.33 |
| 2023-09-29 | 63.36 |
| 2023-09-28 | 59.50 |
| 2023-09-27 | 59.50 |
| 2023-09-26 | 59.50 |
| 2023-09-25 | 60.46 |
| 2023-09-22 | 61.43 |
| 2023-09-21 | 58.53 |
| 2023-09-20 | 62.40 |
| 2023-09-19 | 64.33 |
| 2023-09-18 | 63.36 |
| 2023-09-15 | 64.33 |
| 2023-09-14 | 61.43 |
| 2023-09-13 | 62.40 |
| 2023-09-12 | 65.30 |
| 2023-09-11 | 67.23 |
| 2023-09-07 | 64.33 |
| 2023-09-06 | 65.30 |
| 2023-09-05 | 65.30 |
| 2023-09-04 | 69.16 |
| 2023-08-31 | 65.30 |
| 2023-08-30 | 67.23 |
| 2023-08-29 | 71.09 |
| 2023-08-28 | 64.33 |
| 2023-08-25 | 64.33 |
| 2023-08-24 | 67.23 |
| 2023-08-23 | 65.30 |
| 2023-08-22 | 69.16 |
| 2023-08-21 | 65.30 |
| 2023-08-18 | 69.16 |
| 2023-08-17 | 72.06 |
| 2023-08-16 | 70.13 |
| 2023-08-15 | 71.09 |
| 2023-08-14 | 69.16 |
| 2023-08-11 | 71.09 |
| 2023-08-10 | 80.76 |
| 2023-08-09 | 75.93 |
| 2023-08-08 | 74.96 |
| 2023-08-07 | 80.76 |
| 2023-08-04 | 85.59 |
| 2023-08-03 | 84.63 |
| 2023-08-02 | 83.66 |
| 2023-08-01 | 87.53 |
| 2023-07-31 | 85.59 |
| 2023-07-28 | 89.46 |
| 2023-07-27 | 70.13 |
| 2023-07-26 | 69.16 |
| 2023-07-25 | 72.06 |
| 2023-07-24 | 65.30 |
| 2023-07-21 | 65.30 |
| 2023-07-20 | 65.30 |
| 2023-07-19 | 64.33 |
| 2023-07-18 | 66.26 |
| 2023-07-14 | 70.13 |
| 2023-07-13 | 69.16 |
| 2023-07-12 | 66.26 |
| 2023-07-11 | 64.33 |
| 2023-07-10 | 63.36 |
| 2023-07-07 | 61.43 |
| 2023-07-06 | 62.40 |
| 2023-07-05 | 62.40 |
| 2023-07-04 | 62.40 |
| 2023-07-03 | 61.43 |
| 2023-06-30 | 58.53 |
| 2023-06-29 | 57.56 |
| 2023-06-28 | 58.53 |
| 2023-06-27 | 62.40 |
| 2023-06-26 | 60.46 |
| 2023-06-23 | 62.40 |
| 2023-06-21 | 62.40 |
| 2023-06-20 | 66.26 |
| 2023-06-19 | 69.16 |
| 2023-06-16 | 71.09 |
| 2023-06-15 | 69.16 |
| 2023-06-14 | 68.19 |
| 2023-06-13 | 69.16 |
| 2023-06-12 | 67.23 |
| 2023-06-09 | 68.19 |
| 2023-06-08 | 70.13 |
| 2023-06-07 | 67.23 |
| 2023-06-06 | 66.26 |
| 2023-06-05 | 66.26 |
| 2023-06-02 | 67.23 |
| 2023-06-01 | 65.30 |
| 2023-05-31 | 64.33 |
| 2023-05-30 | 68.19 |
| 2023-05-29 | 67.23 |
| 2023-05-25 | 73.03 |
| 2023-05-24 | 68.19 |
| 2023-05-23 | 70.13 |
| 2023-05-22 | 73.99 |
| 2023-05-19 | 71.09 |
| 2023-05-18 | 72.06 |
| 2023-05-17 | 71.09 |
| 2023-05-16 | 72.06 |
| 2023-05-15 | 73.03 |
| 2023-05-12 | 73.99 |
| 2023-05-11 | 74.96 |
| 2023-05-10 | 75.93 |
| 2023-05-09 | 88.49 |
| 2023-05-08 | 95.26 |
| 2023-05-05 | 81.73 |
| 2023-05-04 | 80.76 |
| 2023-05-03 | 85.59 |
| 2023-05-02 | 84.63 |
| 2023-04-28 | 80.76 |
| 2023-04-27 | 77.86 |
| 2023-04-26 | 77.86 |
| 2023-04-25 | 78.83 |
| 2023-04-24 | 76.89 |
| 2023-04-21 | 75.93 |
| 2023-04-20 | 82.69 |
| 2023-04-19 | 84.63 |
| 2023-04-18 | 85.59 |
| 2023-04-17 | 88.49 |
| 2023-04-14 | 82.69 |
| 2023-04-13 | 76.89 |
| 2023-04-12 | 77.86 |
| 2023-04-11 | 76.89 |
| 2023-04-06 | 76.89 |
| 2023-04-04 | 76.89 |
| 2023-04-03 | 80.76 |
| 2023-03-31 | 80.76 |
| 2023-03-30 | 80.76 |
| 2023-03-29 | 80.76 |
| 2023-03-28 | 80.76 |
| 2023-03-27 | 87.53 |
| 2023-03-24 | 84.63 |
| 2023-03-23 | 87.53 |
| 2023-03-22 | 85.59 |
| 2023-03-21 | 81.73 |
| 2023-03-20 | 77.86 |
| 2023-03-17 | 83.66 |
| 2023-03-16 | 81.73 |
| 2023-03-15 | 92.36 |
| 2023-03-14 | 70.13 |
| 2023-03-13 | 81.73 |
| 2023-03-10 | 82.69 |
| 2023-03-09 | 92.36 |
| 2023-03-08 | 96.23 |
| 2023-03-07 | 93.33 |
| 2023-03-06 | 87.53 |
| 2023-03-03 | 88.49 |
| 2023-03-02 | 81.73 |
| 2023-03-01 | 81.73 |
| 2023-02-28 | 75.93 |
| 2023-02-27 | 76.89 |
| 2023-02-24 | 82.69 |
| 2023-02-23 | 87.53 |
| 2023-02-22 | 85.59 |
| 2023-02-21 | 87.53 |
| 2023-02-20 | 93.33 |
| 2023-02-17 | 83.66 |
| 2023-02-16 | 83.66 |
| 2023-02-15 | 82.69 |
| 2023-02-14 | 86.56 |
| 2023-02-13 | 94.29 |
| 2023-02-10 | 83.66 |
| 2023-02-09 | 104.93 |
| 2023-02-08 | 96.23 |
| 2023-02-07 | 91.39 |
| 2023-02-06 | 94.29 |
| 2023-02-03 | 104.93 |
| 2023-02-02 | 102.99 |
| 2023-02-01 | 114.59 |
| 2023-01-31 | 112.66 |
| 2023-01-30 | 131.99 |
| 2023-01-27 | 124.26 |
| 2023-01-26 | 137.79 |
| 2023-01-20 | 142.63 |
| 2023-01-19 | 121.36 |
| 2023-01-18 | 102.03 |
| 2023-01-17 | 112.66 |
| 2023-01-16 | 56.60 |
| 2023-01-13 | 50.80 |
| 2023-01-12 | 45.00 |
| 2023-01-11 | 39.20 |
| 2023-01-10 | 43.06 |
| 2023-01-09 | 44.03 |
| 2023-01-06 | 37.26 |
| 2023-01-05 | 37.26 |
| 2023-01-04 | 35.33 |
| 2023-01-03 | 34.36 |
| 2022-12-30 | 33.40 |
| 2022-12-29 | 34.36 |
| 2022-12-28 | 37.26 |
| 2022-12-23 | 31.46 |
| 2022-12-22 | 30.50 |
| 2022-12-21 | 30.50 |
| 2022-12-20 | 32.43 |
| 2022-12-19 | 34.36 |
| 2022-12-16 | 39.20 |
| 2022-12-15 | 41.13 |
| 2022-12-14 | 39.20 |
| 2022-12-13 | 37.26 |
| 2022-12-12 | 35.33 |
| 2022-12-09 | 37.26 |
| 2022-12-08 | 37.26 |
| 2022-12-07 | 35.33 |
| 2022-12-06 | 38.23 |
| 2022-12-05 | 41.13 |
| 2022-12-02 | 37.26 |
| 2022-12-01 | 39.20 |
| 2022-11-30 | 39.20 |
| 2022-11-29 | 37.26 |
| 2022-11-28 | 35.33 |
| 2022-11-25 | 35.33 |
| 2022-11-24 | 32.43 |
| 2022-11-23 | 30.19 |
| 2022-11-22 | 28.30 |
| 2022-11-21 | 31.13 |
| 2022-11-18 | 30.19 |
| 2022-11-17 | 32.08 |
| 2022-11-16 | 35.85 |
| 2022-11-15 | 43.40 |
| 2022-11-14 | 39.62 |
| 2022-11-11 | 30.19 |
| 2022-11-10 | 28.30 |
| 2022-11-09 | 29.25 |
| 2022-11-08 | 29.25 |
| 2022-11-07 | 31.13 |
| 2022-11-04 | 27.36 |
| 2022-11-03 | 16.04 |
| 2022-11-02 | 17.92 |
| 2022-11-01 | 20.75 |
| 2022-10-31 | 15.09 |
| 2022-10-28 | 19.81 |
| 2022-10-27 | 33.96 |
| 2022-10-26 | 30.19 |
| 2022-10-25 | 23.58 |
| 2022-10-24 | 30.19 |
| 2022-10-21 | 30.19 |
| 2022-10-20 | 29.25 |
| 2022-10-19 | 44.34 |
| 2022-10-18 | 40.57 |
| 2022-10-17 | 36.79 |
| 2022-10-14 | 32.08 |
| 2022-10-13 | 21.70 |
| 2022-10-12 | 24.53 |
| 2022-10-11 | 9.43 |
| 2022-10-10 | 11.32 |
| 2022-10-07 | 12.26 |
| 2022-10-06 | 13.21 |
| 2022-10-05 | 16.04 |
| 2022-10-03 | 21.70 |
| 2022-09-30 | 21.70 |
| 2022-09-29 | 22.64 |
| 2022-09-28 | 15.09 |
| 2022-09-27 | 21.70 |
| 2022-09-26 | 24.53 |
| 2022-09-23 | 28.30 |
| 2022-09-22 | 37.74 |
| 2022-09-21 | 33.96 |
| 2022-09-20 | 28.30 |
| 2022-09-19 | 26.42 |
| 2022-09-16 | 26.42 |
| 2022-09-15 | 31.13 |
| 2022-09-14 | 36.79 |
| 2022-09-13 | 41.51 |
| 2022-09-09 | 33.02 |
| 2022-09-08 | 25.47 |
| 2022-09-07 | 25.47 |
| 2022-09-06 | 31.13 |
| 2022-09-05 | 32.08 |
| 2022-09-02 | 33.96 |
| 2022-09-01 | 39.62 |
| 2022-08-31 | 46.23 |
| 2022-08-30 | 40.57 |
| 2022-08-29 | 64.15 |
| 2022-08-26 | 63.21 |
| 2022-08-25 | 83.02 |
| 2022-08-24 | 53.77 |
| 2022-08-23 | 67.92 |
| 2022-08-22 | 66.04 |
| 2022-08-19 | 83.02 |
| 2022-08-18 | 23.58 |
| 2022-08-17 | 22.64 |
| 2022-08-16 | 16.04 |
| 2022-08-15 | 12.26 |
| 2022-08-12 | 13.21 |
| 2022-08-11 | 14.15 |
| 2022-08-10 | 11.32 |
| 2022-08-09 | 13.21 |
| 2022-08-08 | 11.32 |
| 2022-08-05 | 18.87 |
| 2022-08-04 | 18.87 |
| 2022-08-03 | 18.87 |
| 2022-08-02 | 19.81 |
| 2022-08-01 | 16.98 |
| 2022-07-29 | 16.98 |
| 2022-07-28 | 18.87 |
| 2022-07-27 | 18.87 |
| 2022-07-26 | 18.87 |
| 2022-07-25 | 20.75 |
| 2022-07-22 | 20.75 |
| 2022-07-21 | 16.98 |
| 2022-07-20 | 21.70 |
| 2022-07-19 | 17.92 |
| 2022-07-18 | 17.92 |
| 2022-07-15 | 19.81 |
| 2022-07-14 | 17.92 |
| 2022-07-13 | 20.75 |
| 2022-07-12 | 20.75 |
| 2022-07-11 | 20.75 |
| 2022-07-08 | 22.64 |
| 2022-07-07 | 22.64 |
| 2022-07-06 | 22.64 |
| 2022-07-05 | 22.64 |
| 2022-07-04 | 23.58 |
| 2022-06-30 | 23.58 |
| 2022-06-29 | 24.53 |
| 2022-06-28 | 23.58 |
| 2022-06-27 | 23.58 |
| 2022-06-24 | 23.58 |
| 2022-06-23 | 16.04 |
| 2022-06-22 | 16.04 |
| 2022-06-21 | 16.04 |
| 2022-06-20 | 14.15 |
| 2022-06-17 | 14.15 |
| 2022-06-16 | 14.15 |
| 2022-06-15 | 14.15 |
| 2022-06-14 | 15.09 |
| 2022-06-13 | 15.09 |
| 2022-06-10 | 15.09 |
| 2022-06-09 | 12.26 |
| 2022-06-08 | 12.26 |
| 2022-06-07 | 12.26 |
| 2022-06-06 | 12.26 |
| 2022-06-02 | 12.26 |
| 2022-06-01 | 4.72 |
| 2022-05-31 | 10.38 |
| 2022-05-30 | 9.43 |
| 2022-05-27 | 8.49 |
| 2022-05-26 | 8.49 |
| 2022-05-25 | 6.60 |
| 2022-05-24 | 6.60 |
| 2022-05-23 | 6.60 |
| 2022-05-20 | 6.60 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 4.72 |
| 2022-05-17 | 4.72 |
| 2022-05-16 | 3.77 |
| 2022-05-13 | 3.77 |
| 2022-05-12 | 3.77 |
| 2022-05-11 | 3.77 |
| 2022-05-10 | 1.89 |
| 2022-05-06 | 1.89 |
| 2022-05-05 | 3.77 |
| 2022-05-04 | 5.66 |
| 2022-05-03 | 8.49 |
| 2022-04-29 | 5.66 |
| 2022-04-28 | 5.66 |
| 2022-04-27 | 2.83 |
| 2022-04-26 | -2.83 |
| 2022-04-25 | 6.60 |
| 2022-04-22 | 11.32 |
| 2022-04-21 | 11.32 |
| 2022-04-20 | 13.21 |
| 2022-04-19 | 12.26 |
| 2022-04-14 | 16.04 |
| 2022-04-13 | 14.15 |
| 2022-04-12 | 16.04 |
| 2022-04-11 | 16.04 |
| 2022-04-08 | 16.04 |
| 2022-04-07 | 12.26 |
| 2022-04-06 | 11.32 |
| 2022-04-04 | 11.32 |
| 2022-04-01 | 9.43 |
| 2022-03-31 | 16.04 |
| 2022-03-30 | 16.04 |
| 2022-03-29 | 15.09 |
| 2022-03-28 | 13.21 |
| 2022-03-25 | 13.21 |
| 2022-03-24 | 18.87 |
| 2022-03-23 | 15.09 |
| 2022-03-22 | 20.75 |
| 2022-03-21 | 12.26 |
| 2022-03-18 | 0.94 |
| 2022-03-17 | -10.38 |
| 2022-03-16 | -10.38 |
| 2022-03-15 | -15.09 |
| 2022-03-14 | -18.87 |
| 2022-03-11 | -21.70 |
| 2022-03-10 | -21.70 |
| 2022-03-09 | -15.09 |
| 2022-03-08 | -15.09 |
| 2022-03-07 | -15.09 |
| 2022-03-04 | -15.09 |
| 2022-03-03 | -16.98 |
| 2022-03-02 | -16.98 |
| 2022-03-01 | -16.98 |
| 2022-02-28 | -15.09 |
| 2022-02-25 | -11.32 |
| 2022-02-24 | -11.32 |
| 2022-02-23 | -11.32 |
| 2022-02-22 | -16.04 |
| 2022-02-21 | -16.04 |
| 2022-02-18 | -17.92 |
| 2022-02-17 | -17.92 |
| 2022-02-16 | -16.98 |
| 2022-02-15 | -16.98 |
| 2022-02-14 | -18.87 |
| 2022-02-11 | -15.09 |
| 2022-02-10 | -15.09 |
| 2022-02-09 | -13.21 |
| 2022-02-08 | -11.32 |
| 2022-02-07 | -14.15 |
| 2022-02-04 | -14.15 |
| 2022-01-31 | -14.15 |
| 2022-01-28 | -10.38 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.94 |
| 2022-01-20 | -5.66 |
| 2022-01-19 | -5.66 |
| 2022-01-18 | -5.66 |
| 2022-01-17 | -6.60 |
| 2022-01-14 | -7.55 |
| 2022-01-13 | -5.66 |
| 2022-01-12 | -5.66 |
| 2022-01-11 | -5.66 |
| 2022-01-10 | -5.66 |
| 2022-01-07 | -5.66 |
| 2022-01-06 | -5.66 |
| 2022-01-05 | -0.94 |
| 2022-01-04 | -0.94 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy