Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1141 % |
|---|---|
| 2025-11-25 | -71.20 |
| 2025-11-24 | -70.84 |
| 2025-11-21 | -70.84 |
| 2025-11-20 | -69.78 |
| 2025-11-19 | -66.93 |
| 2025-11-18 | -65.51 |
| 2025-11-17 | -63.73 |
| 2025-11-14 | -63.73 |
| 2025-11-13 | -62.67 |
| 2025-11-12 | -60.53 |
| 2025-11-11 | -61.24 |
| 2025-11-10 | -60.18 |
| 2025-11-07 | -60.89 |
| 2025-11-06 | -60.18 |
| 2025-11-05 | -61.95 |
| 2025-11-04 | -63.02 |
| 2025-11-03 | -60.53 |
| 2025-10-31 | -61.60 |
| 2025-10-30 | -60.18 |
| 2025-10-28 | -60.18 |
| 2025-10-27 | -59.47 |
| 2025-10-24 | -56.62 |
| 2025-10-23 | -55.91 |
| 2025-10-22 | -54.49 |
| 2025-10-21 | -53.42 |
| 2025-10-20 | -55.20 |
| 2025-10-17 | -54.49 |
| 2025-10-16 | -52.71 |
| 2025-10-15 | -53.42 |
| 2025-10-14 | -56.27 |
| 2025-10-13 | -54.84 |
| 2025-10-10 | -54.84 |
| 2025-10-09 | -50.58 |
| 2025-10-08 | -50.58 |
| 2025-10-06 | -50.58 |
| 2025-10-03 | -58.04 |
| 2025-10-02 | -58.40 |
| 2025-09-30 | -60.53 |
| 2025-09-29 | -59.11 |
| 2025-09-26 | -63.02 |
| 2025-09-25 | -61.60 |
| 2025-09-24 | -63.73 |
| 2025-09-23 | -66.22 |
| 2025-09-22 | -66.22 |
| 2025-09-19 | -65.87 |
| 2025-09-18 | -65.15 |
| 2025-09-17 | -66.22 |
| 2025-09-16 | -66.93 |
| 2025-09-15 | -65.51 |
| 2025-09-12 | -67.64 |
| 2025-09-11 | -69.07 |
| 2025-09-10 | -68.35 |
| 2025-09-09 | -69.78 |
| 2025-09-08 | -69.78 |
| 2025-09-05 | -70.13 |
| 2025-09-04 | -70.13 |
| 2025-09-03 | -68.35 |
| 2025-09-02 | -68.35 |
| 2025-09-01 | -66.22 |
| 2025-08-29 | -73.33 |
| 2025-08-28 | -71.91 |
| 2025-08-27 | -75.11 |
| 2025-08-26 | -74.04 |
| 2025-08-25 | -72.62 |
| 2025-08-22 | -72.62 |
| 2025-08-21 | -72.27 |
| 2025-08-20 | -74.40 |
| 2025-08-19 | -74.04 |
| 2025-08-18 | -72.98 |
| 2025-08-15 | -73.33 |
| 2025-08-14 | -75.47 |
| 2025-08-13 | -76.18 |
| 2025-08-12 | -75.47 |
| 2025-08-11 | -76.18 |
| 2025-08-08 | -76.53 |
| 2025-08-07 | -77.24 |
| 2025-08-06 | -76.53 |
| 2025-08-05 | -75.47 |
| 2025-08-04 | -75.82 |
| 2025-08-01 | -76.18 |
| 2025-07-31 | -75.11 |
| 2025-07-30 | -75.47 |
| 2025-07-29 | -75.11 |
| 2025-07-28 | -75.11 |
| 2025-07-25 | -75.11 |
| 2025-07-24 | -75.47 |
| 2025-07-23 | -74.75 |
| 2025-07-22 | -75.82 |
| 2025-07-21 | -76.53 |
| 2025-07-18 | -75.47 |
| 2025-07-17 | -72.98 |
| 2025-07-16 | -71.91 |
| 2025-07-15 | -69.78 |
| 2025-07-14 | -71.20 |
| 2025-07-11 | -73.69 |
| 2025-07-10 | -75.47 |
| 2025-07-09 | -83.47 |
| 2025-07-08 | -84.00 |
| 2025-07-07 | -84.53 |
| 2025-07-04 | -83.82 |
| 2025-07-03 | -83.82 |
| 2025-07-02 | -84.36 |
| 2025-06-30 | -83.82 |
| 2025-06-27 | -84.00 |
| 2025-06-26 | -84.36 |
| 2025-06-25 | -84.00 |
| 2025-06-24 | -84.89 |
| 2025-06-23 | -84.89 |
| 2025-06-20 | -85.42 |
| 2025-06-19 | -84.71 |
| 2025-06-18 | -84.89 |
| 2025-06-17 | -85.24 |
| 2025-06-16 | -85.42 |
| 2025-06-13 | -85.96 |
| 2025-06-12 | -85.78 |
| 2025-06-11 | -86.31 |
| 2025-06-10 | -86.67 |
| 2025-06-09 | -86.67 |
| 2025-06-06 | -87.38 |
| 2025-06-05 | -87.91 |
| 2025-06-04 | -88.44 |
| 2025-06-03 | -87.73 |
| 2025-06-02 | -89.16 |
| 2025-05-30 | -89.16 |
| 2025-05-29 | -89.51 |
| 2025-05-28 | -89.69 |
| 2025-05-27 | -89.87 |
| 2025-05-26 | -89.51 |
| 2025-05-23 | -89.87 |
| 2025-05-22 | -89.87 |
| 2025-05-21 | -89.87 |
| 2025-05-20 | -89.87 |
| 2025-05-19 | -89.69 |
| 2025-05-16 | -89.51 |
| 2025-05-15 | -89.33 |
| 2025-05-14 | -89.87 |
| 2025-05-13 | -89.87 |
| 2025-05-12 | -89.33 |
| 2025-05-09 | -89.87 |
| 2025-05-08 | -89.51 |
| 2025-05-07 | -89.51 |
| 2025-05-06 | -89.51 |
| 2025-05-02 | -89.69 |
| 2025-04-30 | -89.69 |
| 2025-04-29 | -89.69 |
| 2025-04-28 | -89.69 |
| 2025-04-25 | -89.51 |
| 2025-04-24 | -89.69 |
| 2025-04-23 | -89.69 |
| 2025-04-22 | -89.69 |
| 2025-04-17 | -89.69 |
| 2025-04-16 | -89.69 |
| 2025-04-15 | -89.69 |
| 2025-04-14 | -89.51 |
| 2025-04-11 | -89.87 |
| 2025-04-10 | -89.69 |
| 2025-04-09 | -90.04 |
| 2025-04-08 | -91.15 |
| 2025-04-07 | -91.32 |
| 2025-04-03 | -89.69 |
| 2025-04-02 | -88.44 |
| 2025-04-01 | -88.98 |
| 2025-03-31 | -88.62 |
| 2025-03-28 | -88.44 |
| 2025-03-27 | -88.80 |
| 2025-03-26 | -88.98 |
| 2025-03-25 | -89.33 |
| 2025-03-24 | -88.98 |
| 2025-03-21 | -89.33 |
| 2025-03-20 | -88.62 |
| 2025-03-19 | -88.80 |
| 2025-03-18 | -88.62 |
| 2025-03-17 | -88.44 |
| 2025-03-14 | -88.27 |
| 2025-03-13 | -88.98 |
| 2025-03-12 | -88.44 |
| 2025-03-11 | -88.44 |
| 2025-03-10 | -88.44 |
| 2025-03-07 | -88.27 |
| 2025-03-06 | -88.27 |
| 2025-03-05 | -85.78 |
| 2025-03-04 | -85.24 |
| 2025-03-03 | -84.18 |
| 2025-02-28 | -84.18 |
| 2025-02-27 | -83.82 |
| 2025-02-26 | -83.64 |
| 2025-02-25 | -85.42 |
| 2025-02-24 | -85.42 |
| 2025-02-21 | -85.24 |
| 2025-02-20 | -85.60 |
| 2025-02-19 | -84.53 |
| 2025-02-18 | -84.36 |
| 2025-02-17 | -85.42 |
| 2025-02-14 | -84.36 |
| 2025-02-13 | -85.78 |
| 2025-02-12 | -85.24 |
| 2025-02-11 | -85.07 |
| 2025-02-10 | -85.60 |
| 2025-02-07 | -85.42 |
| 2025-02-06 | -85.96 |
| 2025-02-05 | -85.96 |
| 2025-02-04 | -84.53 |
| 2025-02-03 | -84.36 |
| 2025-01-28 | -83.29 |
| 2025-01-27 | -83.82 |
| 2025-01-24 | -84.36 |
| 2025-01-23 | -83.47 |
| 2025-01-22 | -82.93 |
| 2025-01-21 | -82.75 |
| 2025-01-20 | -82.58 |
| 2025-01-17 | -82.93 |
| 2025-01-16 | -82.22 |
| 2025-01-15 | -81.87 |
| 2025-01-14 | -81.87 |
| 2025-01-13 | -82.22 |
| 2025-01-10 | -82.22 |
| 2025-01-09 | -82.93 |
| 2025-01-08 | -82.40 |
| 2025-01-07 | -81.87 |
| 2025-01-06 | -82.58 |
| 2025-01-03 | -83.11 |
| 2025-01-02 | -83.29 |
| 2024-12-31 | -82.22 |
| 2024-12-30 | -81.51 |
| 2024-12-27 | -81.51 |
| 2024-12-24 | -81.87 |
| 2024-12-23 | -81.15 |
| 2024-12-20 | -81.15 |
| 2024-12-19 | -81.15 |
| 2024-12-18 | -81.51 |
| 2024-12-17 | -81.87 |
| 2024-12-16 | -82.58 |
| 2024-12-13 | -82.58 |
| 2024-12-12 | -81.87 |
| 2024-12-11 | -81.51 |
| 2024-12-10 | -81.87 |
| 2024-12-09 | -80.80 |
| 2024-12-06 | -81.51 |
| 2024-12-05 | -82.93 |
| 2024-12-04 | -83.82 |
| 2024-12-03 | -84.53 |
| 2024-12-02 | -84.36 |
| 2024-11-29 | -85.24 |
| 2024-11-28 | -83.47 |
| 2024-11-27 | -83.47 |
| 2024-11-26 | -84.53 |
| 2024-11-25 | -84.36 |
| 2024-11-22 | -83.47 |
| 2024-11-21 | -83.29 |
| 2024-11-20 | -83.64 |
| 2024-11-19 | -83.64 |
| 2024-11-18 | -84.36 |
| 2024-11-15 | -85.24 |
| 2024-11-14 | -85.96 |
| 2024-11-13 | -84.89 |
| 2024-11-12 | -85.78 |
| 2024-11-11 | -85.96 |
| 2024-11-08 | -85.78 |
| 2024-11-07 | -85.42 |
| 2024-11-06 | -84.36 |
| 2024-11-05 | -84.53 |
| 2024-11-04 | -83.11 |
| 2024-11-01 | -83.29 |
| 2024-10-31 | -82.22 |
| 2024-10-30 | -82.58 |
| 2024-10-29 | -84.00 |
| 2024-10-28 | -85.07 |
| 2024-10-25 | -84.18 |
| 2024-10-24 | -85.07 |
| 2024-10-23 | -85.60 |
| 2024-10-22 | -86.13 |
| 2024-10-21 | -86.67 |
| 2024-10-18 | -87.02 |
| 2024-10-17 | -87.38 |
| 2024-10-16 | -86.84 |
| 2024-10-15 | -85.60 |
| 2024-10-14 | -83.11 |
| 2024-10-10 | -83.11 |
| 2024-10-09 | -83.64 |
| 2024-10-08 | -81.87 |
| 2024-10-07 | -77.24 |
| 2024-10-04 | -79.02 |
| 2024-10-03 | -79.38 |
| 2024-10-02 | -78.31 |
| 2024-09-30 | -88.27 |
| 2024-09-27 | -91.61 |
| 2024-09-26 | -92.39 |
| 2024-09-25 | -92.57 |
| 2024-09-24 | -92.82 |
| 2024-09-23 | -92.68 |
| 2024-09-20 | -92.78 |
| 2024-09-19 | -92.82 |
| 2024-09-17 | -92.89 |
| 2024-09-16 | -92.89 |
| 2024-09-13 | -92.82 |
| 2024-09-12 | -92.89 |
| 2024-09-11 | -92.89 |
| 2024-09-10 | -92.64 |
| 2024-09-09 | -92.71 |
| 2024-09-05 | -92.71 |
| 2024-09-04 | -92.71 |
| 2024-09-03 | -92.82 |
| 2024-09-02 | -92.82 |
| 2024-08-30 | -92.53 |
| 2024-08-29 | -92.53 |
| 2024-08-28 | -92.85 |
| 2024-08-27 | -92.78 |
| 2024-08-26 | -92.46 |
| 2024-08-23 | -92.75 |
| 2024-08-22 | -93.17 |
| 2024-08-21 | -93.17 |
| 2024-08-20 | -93.60 |
| 2024-08-19 | -93.60 |
| 2024-08-16 | -93.49 |
| 2024-08-15 | -93.32 |
| 2024-08-14 | -93.32 |
| 2024-08-13 | -93.32 |
| 2024-08-12 | -93.32 |
| 2024-08-09 | -93.24 |
| 2024-08-08 | -93.24 |
| 2024-08-07 | -93.24 |
| 2024-08-06 | -93.32 |
| 2024-08-05 | -93.14 |
| 2024-08-02 | -92.82 |
| 2024-08-01 | -92.53 |
| 2024-07-31 | -92.32 |
| 2024-07-30 | -91.72 |
| 2024-07-29 | -91.61 |
| 2024-07-26 | -91.61 |
| 2024-07-25 | -91.96 |
| 2024-07-24 | -91.47 |
| 2024-07-23 | -91.57 |
| 2024-07-22 | -91.68 |
| 2024-07-19 | -91.86 |
| 2024-07-18 | -91.93 |
| 2024-07-17 | -91.93 |
| 2024-07-16 | -92.00 |
| 2024-07-15 | -92.28 |
| 2024-07-12 | -92.11 |
| 2024-07-11 | -92.75 |
| 2024-07-10 | -91.93 |
| 2024-07-09 | -92.21 |
| 2024-07-08 | -92.18 |
| 2024-07-05 | -92.18 |
| 2024-07-04 | -92.71 |
| 2024-07-03 | -92.18 |
| 2024-07-02 | -92.18 |
| 2024-06-28 | -92.25 |
| 2024-06-27 | -92.43 |
| 2024-06-26 | -93.85 |
| 2024-06-25 | -92.18 |
| 2024-06-24 | -91.75 |
| 2024-06-21 | -91.86 |
| 2024-06-20 | -91.75 |
| 2024-06-19 | -91.93 |
| 2024-06-18 | -91.93 |
| 2024-06-17 | -91.93 |
| 2024-06-14 | -91.54 |
| 2024-06-13 | -91.61 |
| 2024-06-12 | -91.57 |
| 2024-06-11 | -91.64 |
| 2024-06-07 | -91.96 |
| 2024-06-06 | -91.64 |
| 2024-06-05 | -91.32 |
| 2024-06-04 | -91.72 |
| 2024-06-03 | -91.36 |
| 2024-05-31 | -91.82 |
| 2024-05-30 | -91.86 |
| 2024-05-29 | -91.54 |
| 2024-05-28 | -91.82 |
| 2024-05-27 | -91.82 |
| 2024-05-24 | -91.61 |
| 2024-05-23 | -91.47 |
| 2024-05-22 | -91.11 |
| 2024-05-21 | -91.11 |
| 2024-05-20 | -91.22 |
| 2024-05-17 | -91.36 |
| 2024-05-16 | -91.43 |
| 2024-05-14 | -91.40 |
| 2024-05-13 | -91.47 |
| 2024-05-10 | -91.54 |
| 2024-05-09 | -91.47 |
| 2024-05-08 | -91.54 |
| 2024-05-07 | -91.29 |
| 2024-05-06 | -90.93 |
| 2024-05-03 | -90.93 |
| 2024-05-02 | -90.93 |
| 2024-04-30 | -90.76 |
| 2024-04-29 | -90.76 |
| 2024-04-26 | -90.93 |
| 2024-04-25 | -90.76 |
| 2024-04-24 | -90.76 |
| 2024-04-23 | -91.68 |
| 2024-04-22 | -89.87 |
| 2024-04-19 | -90.04 |
| 2024-04-18 | -89.87 |
| 2024-04-17 | -90.04 |
| 2024-04-16 | -89.33 |
| 2024-04-15 | -89.51 |
| 2024-04-12 | -89.51 |
| 2024-04-11 | -89.87 |
| 2024-04-10 | -89.87 |
| 2024-04-09 | -89.87 |
| 2024-04-08 | -89.16 |
| 2024-04-05 | -89.33 |
| 2024-04-03 | -89.87 |
| 2024-04-02 | -89.16 |
| 2024-03-28 | -89.16 |
| 2024-03-27 | -89.69 |
| 2024-03-26 | -90.04 |
| 2024-03-25 | -89.51 |
| 2024-03-22 | -89.33 |
| 2024-03-21 | -89.69 |
| 2024-03-20 | -90.04 |
| 2024-03-19 | -89.69 |
| 2024-03-18 | -89.69 |
| 2024-03-15 | -89.33 |
| 2024-03-14 | -89.33 |
| 2024-03-13 | -89.16 |
| 2024-03-12 | -89.33 |
| 2024-03-11 | -89.51 |
| 2024-03-08 | -89.69 |
| 2024-03-07 | -89.69 |
| 2024-03-06 | -89.87 |
| 2024-03-05 | -89.33 |
| 2024-03-04 | -88.98 |
| 2024-03-01 | -89.33 |
| 2024-02-29 | -89.33 |
| 2024-02-28 | -89.69 |
| 2024-02-27 | -89.16 |
| 2024-02-26 | -89.16 |
| 2024-02-23 | -89.16 |
| 2024-02-22 | -89.51 |
| 2024-02-21 | -87.38 |
| 2024-02-20 | -89.16 |
| 2024-02-19 | -89.69 |
| 2024-02-16 | -89.69 |
| 2024-02-15 | -89.16 |
| 2024-02-14 | -89.69 |
| 2024-02-09 | -89.33 |
| 2024-02-08 | -89.16 |
| 2024-02-07 | -89.69 |
| 2024-02-06 | -89.69 |
| 2024-02-05 | -89.87 |
| 2024-02-02 | -88.98 |
| 2024-02-01 | -89.51 |
| 2024-01-31 | -89.69 |
| 2024-01-30 | -89.51 |
| 2024-01-29 | -88.80 |
| 2024-01-26 | -88.98 |
| 2024-01-25 | -88.80 |
| 2024-01-24 | -88.98 |
| 2024-01-23 | -89.33 |
| 2024-01-22 | -88.62 |
| 2024-01-19 | -88.80 |
| 2024-01-18 | -88.80 |
| 2024-01-17 | -88.80 |
| 2024-01-16 | -89.33 |
| 2024-01-15 | -88.62 |
| 2024-01-12 | -88.09 |
| 2024-01-11 | -88.44 |
| 2024-01-10 | -88.80 |
| 2024-01-09 | -88.44 |
| 2024-01-08 | -88.44 |
| 2024-01-05 | -88.44 |
| 2024-01-04 | -88.44 |
| 2024-01-03 | -88.80 |
| 2024-01-02 | -88.80 |
| 2023-12-29 | -88.80 |
| 2023-12-28 | -84.71 |
| 2023-12-27 | -87.73 |
| 2023-12-22 | -89.33 |
| 2023-12-21 | -89.51 |
| 2023-12-20 | -89.51 |
| 2023-12-19 | -89.87 |
| 2023-12-18 | -90.58 |
| 2023-12-15 | -90.40 |
| 2023-12-14 | -89.51 |
| 2023-12-13 | -89.16 |
| 2023-12-12 | -89.16 |
| 2023-12-11 | -89.33 |
| 2023-12-08 | -90.40 |
| 2023-12-07 | -90.40 |
| 2023-12-06 | -90.22 |
| 2023-12-05 | -89.87 |
| 2023-12-04 | -88.98 |
| 2023-12-01 | -89.16 |
| 2023-11-30 | -88.27 |
| 2023-11-29 | -87.20 |
| 2023-11-28 | -86.84 |
| 2023-11-27 | -87.20 |
| 2023-11-24 | -87.20 |
| 2023-11-23 | -87.38 |
| 2023-11-22 | -87.73 |
| 2023-11-21 | -87.38 |
| 2023-11-20 | -87.73 |
| 2023-11-17 | -87.56 |
| 2023-11-16 | -87.20 |
| 2023-11-15 | -87.91 |
| 2023-11-14 | -87.20 |
| 2023-11-13 | -87.56 |
| 2023-11-10 | -86.67 |
| 2023-11-09 | -87.20 |
| 2023-11-08 | -87.38 |
| 2023-11-07 | -87.02 |
| 2023-11-06 | -85.96 |
| 2023-11-03 | -86.31 |
| 2023-11-02 | -85.42 |
| 2023-11-01 | -84.71 |
| 2023-10-31 | -83.82 |
| 2023-10-30 | -83.11 |
| 2023-10-27 | -82.93 |
| 2023-10-26 | -82.22 |
| 2023-10-25 | -80.80 |
| 2023-10-24 | -81.15 |
| 2023-10-20 | -82.58 |
| 2023-10-19 | -82.40 |
| 2023-10-18 | -81.87 |
| 2023-10-17 | -80.80 |
| 2023-10-16 | -80.44 |
| 2023-10-13 | -79.38 |
| 2023-10-12 | -78.67 |
| 2023-10-11 | -79.38 |
| 2023-10-10 | -79.02 |
| 2023-10-09 | -80.44 |
| 2023-10-06 | -79.02 |
| 2023-10-05 | -78.67 |
| 2023-10-04 | -75.11 |
| 2023-10-03 | -74.04 |
| 2023-09-29 | -75.47 |
| 2023-09-28 | -74.40 |
| 2023-09-27 | -74.04 |
| 2023-09-26 | -74.40 |
| 2023-09-25 | -77.95 |
| 2023-09-22 | -73.69 |
| 2023-09-21 | -73.69 |
| 2023-09-20 | -73.69 |
| 2023-09-19 | -73.33 |
| 2023-09-18 | -72.62 |
| 2023-09-15 | -71.55 |
| 2023-09-14 | -72.27 |
| 2023-09-13 | -71.55 |
| 2023-09-12 | -71.55 |
| 2023-09-11 | -70.84 |
| 2023-09-07 | -70.84 |
| 2023-09-06 | -71.91 |
| 2023-09-05 | -71.91 |
| 2023-09-04 | -71.20 |
| 2023-08-31 | -73.33 |
| 2023-08-30 | -69.78 |
| 2023-08-29 | -73.33 |
| 2023-08-28 | -72.62 |
| 2023-08-25 | -72.98 |
| 2023-08-24 | -79.02 |
| 2023-08-23 | -77.95 |
| 2023-08-22 | -75.47 |
| 2023-08-21 | -72.62 |
| 2023-08-18 | -70.49 |
| 2023-08-17 | -70.13 |
| 2023-08-16 | -68.35 |
| 2023-08-15 | -68.35 |
| 2023-08-14 | -65.51 |
| 2023-08-11 | -64.44 |
| 2023-08-10 | -63.38 |
| 2023-08-09 | -63.02 |
| 2023-08-08 | -64.09 |
| 2023-08-07 | -64.09 |
| 2023-08-04 | -63.02 |
| 2023-08-03 | -63.02 |
| 2023-08-02 | -63.38 |
| 2023-08-01 | -64.09 |
| 2023-07-31 | -63.02 |
| 2023-07-28 | -64.44 |
| 2023-07-27 | -62.31 |
| 2023-07-26 | -62.31 |
| 2023-07-25 | -62.31 |
| 2023-07-24 | -62.67 |
| 2023-07-21 | -60.89 |
| 2023-07-20 | -61.95 |
| 2023-07-19 | -61.24 |
| 2023-07-18 | -60.89 |
| 2023-07-14 | -60.18 |
| 2023-07-13 | -61.95 |
| 2023-07-12 | -61.24 |
| 2023-07-11 | -60.53 |
| 2023-07-10 | -59.82 |
| 2023-07-07 | -61.60 |
| 2023-07-06 | -60.18 |
| 2023-07-05 | -56.27 |
| 2023-07-04 | -55.20 |
| 2023-07-03 | -52.00 |
| 2023-06-30 | -51.64 |
| 2023-06-29 | -45.60 |
| 2023-06-28 | -49.15 |
| 2023-06-27 | -55.20 |
| 2023-06-26 | -56.98 |
| 2023-06-23 | -56.62 |
| 2023-06-21 | -57.33 |
| 2023-06-20 | -53.42 |
| 2023-06-19 | -55.91 |
| 2023-06-16 | -55.91 |
| 2023-06-15 | -55.55 |
| 2023-06-14 | -55.55 |
| 2023-06-13 | -55.20 |
| 2023-06-12 | -53.78 |
| 2023-06-09 | -53.07 |
| 2023-06-08 | -52.00 |
| 2023-06-07 | -52.71 |
| 2023-06-06 | -53.78 |
| 2023-06-05 | -52.35 |
| 2023-06-02 | -52.71 |
| 2023-06-01 | -52.35 |
| 2023-05-31 | -52.35 |
| 2023-05-30 | -52.35 |
| 2023-05-29 | -54.84 |
| 2023-05-25 | -51.29 |
| 2023-05-24 | -51.29 |
| 2023-05-23 | -50.93 |
| 2023-05-22 | -52.71 |
| 2023-05-19 | -52.71 |
| 2023-05-18 | -52.71 |
| 2023-05-17 | -52.71 |
| 2023-05-16 | -52.71 |
| 2023-05-15 | -50.22 |
| 2023-05-12 | -51.29 |
| 2023-05-11 | -51.29 |
| 2023-05-10 | -51.29 |
| 2023-05-09 | -51.29 |
| 2023-05-08 | -53.07 |
| 2023-05-05 | -53.78 |
| 2023-05-04 | -54.49 |
| 2023-05-03 | -55.55 |
| 2023-05-02 | -56.62 |
| 2023-04-28 | -56.62 |
| 2023-04-27 | -56.62 |
| 2023-04-26 | -56.62 |
| 2023-04-25 | -57.69 |
| 2023-04-24 | -56.62 |
| 2023-04-21 | -55.55 |
| 2023-04-20 | -52.35 |
| 2023-04-19 | -52.71 |
| 2023-04-18 | -53.07 |
| 2023-04-17 | -52.71 |
| 2023-04-14 | -50.93 |
| 2023-04-13 | -50.22 |
| 2023-04-12 | -51.64 |
| 2023-04-11 | -53.78 |
| 2023-04-06 | -50.58 |
| 2023-04-04 | -50.22 |
| 2023-04-03 | -50.22 |
| 2023-03-31 | -51.29 |
| 2023-03-30 | -50.93 |
| 2023-03-29 | -54.13 |
| 2023-03-28 | -53.42 |
| 2023-03-27 | -54.13 |
| 2023-03-24 | -53.78 |
| 2023-03-23 | -50.93 |
| 2023-03-22 | -54.84 |
| 2023-03-21 | -53.78 |
| 2023-03-20 | -52.71 |
| 2023-03-17 | -51.64 |
| 2023-03-16 | -47.73 |
| 2023-03-15 | -48.80 |
| 2023-03-14 | -47.02 |
| 2023-03-13 | -46.66 |
| 2023-03-10 | -47.02 |
| 2023-03-09 | -46.66 |
| 2023-03-08 | -44.18 |
| 2023-03-07 | -42.75 |
| 2023-03-06 | -42.40 |
| 2023-03-03 | -43.11 |
| 2023-03-02 | -43.11 |
| 2023-03-01 | -43.11 |
| 2023-02-28 | -41.69 |
| 2023-02-27 | -46.66 |
| 2023-02-24 | -44.18 |
| 2023-02-23 | -44.18 |
| 2023-02-22 | -42.04 |
| 2023-02-21 | -41.69 |
| 2023-02-20 | -44.89 |
| 2023-02-17 | -44.53 |
| 2023-02-16 | -44.18 |
| 2023-02-15 | -44.18 |
| 2023-02-14 | -42.04 |
| 2023-02-13 | -44.18 |
| 2023-02-10 | -43.46 |
| 2023-02-09 | -41.69 |
| 2023-02-08 | -44.18 |
| 2023-02-07 | -42.75 |
| 2023-02-06 | -43.11 |
| 2023-02-03 | -40.98 |
| 2023-02-02 | -42.04 |
| 2023-02-01 | -42.40 |
| 2023-01-31 | -40.62 |
| 2023-01-30 | -39.55 |
| 2023-01-27 | -40.26 |
| 2023-01-26 | -39.91 |
| 2023-01-20 | -39.55 |
| 2023-01-19 | -39.91 |
| 2023-01-18 | -42.40 |
| 2023-01-17 | -42.75 |
| 2023-01-16 | -42.75 |
| 2023-01-13 | -42.75 |
| 2023-01-12 | -42.75 |
| 2023-01-11 | -42.40 |
| 2023-01-10 | -40.26 |
| 2023-01-09 | -42.75 |
| 2023-01-06 | -43.82 |
| 2023-01-05 | -40.62 |
| 2023-01-04 | -40.98 |
| 2023-01-03 | -40.98 |
| 2022-12-30 | -22.49 |
| 2022-12-29 | -41.33 |
| 2022-12-28 | -42.75 |
| 2022-12-23 | -42.75 |
| 2022-12-22 | -42.04 |
| 2022-12-21 | -43.11 |
| 2022-12-20 | -44.89 |
| 2022-12-19 | -44.53 |
| 2022-12-16 | -44.53 |
| 2022-12-15 | -48.44 |
| 2022-12-14 | -49.15 |
| 2022-12-13 | -50.58 |
| 2022-12-12 | -51.29 |
| 2022-12-09 | -52.35 |
| 2022-12-08 | -52.35 |
| 2022-12-07 | -50.93 |
| 2022-12-06 | -53.42 |
| 2022-12-05 | -56.98 |
| 2022-12-02 | -57.33 |
| 2022-12-01 | -55.55 |
| 2022-11-30 | -56.62 |
| 2022-11-29 | -56.62 |
| 2022-11-28 | -56.27 |
| 2022-11-25 | -56.27 |
| 2022-11-24 | -56.62 |
| 2022-11-23 | -58.04 |
| 2022-11-22 | -58.04 |
| 2022-11-21 | -58.75 |
| 2022-11-18 | -59.47 |
| 2022-11-17 | -57.33 |
| 2022-11-16 | -57.69 |
| 2022-11-15 | -58.04 |
| 2022-11-14 | -58.75 |
| 2022-11-11 | -56.98 |
| 2022-11-10 | -57.33 |
| 2022-11-09 | -57.69 |
| 2022-11-08 | -57.69 |
| 2022-11-07 | -56.98 |
| 2022-11-04 | -56.98 |
| 2022-11-03 | -55.91 |
| 2022-11-02 | -55.55 |
| 2022-11-01 | -48.80 |
| 2022-10-31 | -45.24 |
| 2022-10-28 | -44.53 |
| 2022-10-27 | -42.40 |
| 2022-10-26 | -42.04 |
| 2022-10-25 | -42.04 |
| 2022-10-24 | -38.49 |
| 2022-10-21 | -37.78 |
| 2022-10-20 | -37.78 |
| 2022-10-19 | -34.58 |
| 2022-10-18 | -34.58 |
| 2022-10-17 | -34.22 |
| 2022-10-14 | -34.93 |
| 2022-10-13 | -35.64 |
| 2022-10-12 | -33.86 |
| 2022-10-11 | -32.44 |
| 2022-10-10 | -32.09 |
| 2022-10-07 | -32.44 |
| 2022-10-06 | -33.51 |
| 2022-10-05 | -32.80 |
| 2022-10-03 | -32.80 |
| 2022-09-30 | -33.51 |
| 2022-09-29 | -36.35 |
| 2022-09-28 | -34.22 |
| 2022-09-27 | -34.58 |
| 2022-09-26 | -35.29 |
| 2022-09-23 | -35.29 |
| 2022-09-22 | -36.00 |
| 2022-09-21 | -34.93 |
| 2022-09-20 | -34.58 |
| 2022-09-19 | -37.06 |
| 2022-09-16 | -34.58 |
| 2022-09-15 | -34.58 |
| 2022-09-14 | -35.64 |
| 2022-09-13 | -34.93 |
| 2022-09-09 | -35.64 |
| 2022-09-08 | -37.42 |
| 2022-09-07 | -37.42 |
| 2022-09-06 | -37.42 |
| 2022-09-05 | -37.78 |
| 2022-09-02 | -38.13 |
| 2022-09-01 | -39.55 |
| 2022-08-31 | -39.55 |
| 2022-08-30 | -40.62 |
| 2022-08-29 | -40.26 |
| 2022-08-26 | -44.53 |
| 2022-08-25 | -43.46 |
| 2022-08-24 | -42.40 |
| 2022-08-23 | -43.11 |
| 2022-08-22 | -40.26 |
| 2022-08-19 | -39.55 |
| 2022-08-18 | -40.26 |
| 2022-08-17 | -42.40 |
| 2022-08-16 | -42.75 |
| 2022-08-15 | -40.98 |
| 2022-08-12 | -41.33 |
| 2022-08-11 | -41.33 |
| 2022-08-10 | -39.55 |
| 2022-08-09 | -39.20 |
| 2022-08-08 | -38.84 |
| 2022-08-05 | -35.29 |
| 2022-08-04 | -36.71 |
| 2022-08-03 | -37.06 |
| 2022-08-02 | -37.78 |
| 2022-08-01 | -35.29 |
| 2022-07-29 | -35.29 |
| 2022-07-28 | -36.71 |
| 2022-07-27 | -39.20 |
| 2022-07-26 | -42.04 |
| 2022-07-25 | -38.49 |
| 2022-07-22 | -37.78 |
| 2022-07-21 | -38.13 |
| 2022-07-20 | -38.49 |
| 2022-07-19 | -38.84 |
| 2022-07-18 | -37.42 |
| 2022-07-15 | -39.20 |
| 2022-07-14 | -36.00 |
| 2022-07-13 | -35.29 |
| 2022-07-12 | -37.78 |
| 2022-07-11 | -36.35 |
| 2022-07-08 | -35.29 |
| 2022-07-07 | -36.00 |
| 2022-07-06 | -32.80 |
| 2022-07-05 | -30.48 |
| 2022-07-04 | -27.74 |
| 2022-06-30 | -28.08 |
| 2022-06-29 | -29.11 |
| 2022-06-28 | -29.11 |
| 2022-06-27 | -31.85 |
| 2022-06-24 | -32.53 |
| 2022-06-23 | -31.51 |
| 2022-06-22 | -31.85 |
| 2022-06-21 | -32.88 |
| 2022-06-20 | -32.19 |
| 2022-06-17 | -32.88 |
| 2022-06-16 | -31.16 |
| 2022-06-15 | -29.79 |
| 2022-06-14 | -29.45 |
| 2022-06-13 | -40.75 |
| 2022-06-10 | -31.85 |
| 2022-06-09 | -28.42 |
| 2022-06-08 | -28.42 |
| 2022-06-07 | -31.16 |
| 2022-06-06 | -43.49 |
| 2022-06-02 | -44.52 |
| 2022-06-01 | -44.52 |
| 2022-05-31 | -49.66 |
| 2022-05-30 | -45.89 |
| 2022-05-27 | -45.55 |
| 2022-05-26 | -45.55 |
| 2022-05-25 | -45.21 |
| 2022-05-24 | -43.49 |
| 2022-05-23 | -43.49 |
| 2022-05-20 | -41.78 |
| 2022-05-19 | -42.81 |
| 2022-05-18 | -41.10 |
| 2022-05-17 | -41.10 |
| 2022-05-16 | -43.15 |
| 2022-05-13 | -46.23 |
| 2022-05-12 | -45.21 |
| 2022-05-11 | -44.18 |
| 2022-05-10 | -43.15 |
| 2022-05-06 | -41.78 |
| 2022-05-05 | -42.12 |
| 2022-05-04 | -40.07 |
| 2022-05-03 | -40.07 |
| 2022-04-29 | -37.33 |
| 2022-04-28 | -43.49 |
| 2022-04-27 | -44.52 |
| 2022-04-26 | -45.89 |
| 2022-04-25 | -47.26 |
| 2022-04-22 | -45.89 |
| 2022-04-21 | -46.58 |
| 2022-04-20 | -45.89 |
| 2022-04-19 | -43.84 |
| 2022-04-14 | -41.78 |
| 2022-04-13 | -41.44 |
| 2022-04-12 | -41.10 |
| 2022-04-11 | -40.75 |
| 2022-04-08 | -38.70 |
| 2022-04-07 | -37.67 |
| 2022-04-06 | -37.67 |
| 2022-04-04 | -37.33 |
| 2022-04-01 | -40.07 |
| 2022-03-31 | -41.10 |
| 2022-03-30 | -40.41 |
| 2022-03-29 | -45.21 |
| 2022-03-28 | -42.47 |
| 2022-03-25 | -44.18 |
| 2022-03-24 | -41.44 |
| 2022-03-23 | -42.47 |
| 2022-03-22 | -43.84 |
| 2022-03-21 | -45.89 |
| 2022-03-18 | -44.18 |
| 2022-03-17 | -41.44 |
| 2022-03-16 | -47.60 |
| 2022-03-15 | -52.74 |
| 2022-03-14 | -45.89 |
| 2022-03-11 | -39.04 |
| 2022-03-10 | -38.01 |
| 2022-03-09 | -42.12 |
| 2022-03-08 | -39.38 |
| 2022-03-07 | -35.27 |
| 2022-03-04 | -29.45 |
| 2022-03-03 | -25.00 |
| 2022-03-02 | -25.00 |
| 2022-03-01 | -21.58 |
| 2022-02-28 | -20.55 |
| 2022-02-25 | -16.78 |
| 2022-02-24 | -16.78 |
| 2022-02-23 | -14.38 |
| 2022-02-22 | -13.70 |
| 2022-02-21 | -12.33 |
| 2022-02-18 | -7.19 |
| 2022-02-17 | -6.51 |
| 2022-02-16 | -5.48 |
| 2022-02-15 | -6.16 |
| 2022-02-14 | -5.48 |
| 2022-02-11 | -3.42 |
| 2022-02-10 | -0.34 |
| 2022-02-09 | -0.34 |
| 2022-02-08 | 0.34 |
| 2022-02-07 | 0.68 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -1.37 |
| 2022-01-28 | -1.71 |
| 2022-01-27 | -6.85 |
| 2022-01-26 | -6.51 |
| 2022-01-25 | -6.51 |
| 2022-01-24 | -2.74 |
| 2022-01-21 | -2.74 |
| 2022-01-20 | -2.05 |
| 2022-01-19 | -2.74 |
| 2022-01-18 | -1.37 |
| 2022-01-17 | -0.68 |
| 2022-01-14 | 0.68 |
| 2022-01-13 | 2.40 |
| 2022-01-12 | 7.88 |
| 2022-01-11 | 6.85 |
| 2022-01-10 | 12.33 |
| 2022-01-07 | 7.53 |
| 2022-01-06 | 9.59 |
| 2022-01-05 | 13.01 |
| 2022-01-04 | 20.55 |
| 2022-01-03 | 33.22 |
| 2021-12-31 | 65.41 |
| 2021-12-30 | 31.16 |
| 2021-12-29 | 15.41 |
| 2021-12-28 | 9.59 |
| 2021-12-24 | 8.22 |
| 2021-12-23 | 12.33 |
| 2021-12-22 | 0.00 |
Copyright & disclaimer, Privacy policy