Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0317 % |
|---|---|
| 2025-11-04 | 101.50 |
| 2025-11-03 | 106.03 |
| 2025-10-31 | 104.38 |
| 2025-10-30 | 116.04 |
| 2025-10-28 | 110.97 |
| 2025-10-27 | 110.69 |
| 2025-10-24 | 104.11 |
| 2025-10-23 | 99.03 |
| 2025-10-22 | 101.64 |
| 2025-10-21 | 102.87 |
| 2025-10-20 | 96.29 |
| 2025-10-17 | 99.31 |
| 2025-10-16 | 108.77 |
| 2025-10-15 | 110.28 |
| 2025-10-14 | 108.91 |
| 2025-10-13 | 106.30 |
| 2025-10-10 | 107.95 |
| 2025-10-09 | 110.14 |
| 2025-10-08 | 111.10 |
| 2025-10-06 | 111.51 |
| 2025-10-03 | 113.71 |
| 2025-10-02 | 116.86 |
| 2025-09-30 | 121.25 |
| 2025-09-29 | 115.35 |
| 2025-09-26 | 107.95 |
| 2025-09-25 | 102.32 |
| 2025-09-24 | 105.48 |
| 2025-09-23 | 101.64 |
| 2025-09-22 | 103.83 |
| 2025-09-19 | 109.73 |
| 2025-09-18 | 106.85 |
| 2025-09-17 | 108.12 |
| 2025-09-16 | 107.43 |
| 2025-09-15 | 115.34 |
| 2025-09-12 | 112.48 |
| 2025-09-11 | 103.34 |
| 2025-09-10 | 94.07 |
| 2025-09-09 | 93.66 |
| 2025-09-08 | 91.07 |
| 2025-09-05 | 95.02 |
| 2025-09-04 | 93.66 |
| 2025-09-03 | 100.34 |
| 2025-09-02 | 119.71 |
| 2025-09-01 | 125.71 |
| 2025-08-29 | 125.30 |
| 2025-08-28 | 119.71 |
| 2025-08-27 | 115.89 |
| 2025-08-26 | 120.66 |
| 2025-08-25 | 125.03 |
| 2025-08-22 | 124.48 |
| 2025-08-21 | 116.30 |
| 2025-08-20 | 116.98 |
| 2025-08-19 | 116.16 |
| 2025-08-18 | 129.39 |
| 2025-08-15 | 123.12 |
| 2025-08-14 | 119.71 |
| 2025-08-13 | 126.66 |
| 2025-08-12 | 122.03 |
| 2025-08-11 | 124.21 |
| 2025-08-08 | 127.35 |
| 2025-08-07 | 133.48 |
| 2025-08-06 | 142.76 |
| 2025-08-05 | 125.30 |
| 2025-08-04 | 119.57 |
| 2025-08-01 | 104.57 |
| 2025-07-31 | 109.48 |
| 2025-07-30 | 114.94 |
| 2025-07-29 | 118.21 |
| 2025-07-28 | 107.30 |
| 2025-07-25 | 108.39 |
| 2025-07-24 | 106.75 |
| 2025-07-23 | 96.93 |
| 2025-07-22 | 105.66 |
| 2025-07-21 | 105.12 |
| 2025-07-18 | 107.03 |
| 2025-07-17 | 107.84 |
| 2025-07-16 | 102.93 |
| 2025-07-15 | 103.75 |
| 2025-07-14 | 110.03 |
| 2025-07-11 | 102.39 |
| 2025-07-10 | 92.30 |
| 2025-07-09 | 85.20 |
| 2025-07-08 | 81.11 |
| 2025-07-07 | 82.48 |
| 2025-07-04 | 80.29 |
| 2025-07-03 | 82.20 |
| 2025-07-02 | 81.93 |
| 2025-06-30 | 90.11 |
| 2025-06-27 | 86.57 |
| 2025-06-26 | 83.30 |
| 2025-06-25 | 72.66 |
| 2025-06-24 | 66.11 |
| 2025-06-23 | 71.02 |
| 2025-06-20 | 68.57 |
| 2025-06-19 | 68.84 |
| 2025-06-18 | 80.84 |
| 2025-06-17 | 79.75 |
| 2025-06-16 | 80.29 |
| 2025-06-13 | 81.11 |
| 2025-06-12 | 75.39 |
| 2025-06-11 | 77.57 |
| 2025-06-10 | 82.20 |
| 2025-06-09 | 84.11 |
| 2025-06-06 | 73.48 |
| 2025-06-05 | 77.84 |
| 2025-06-04 | 79.48 |
| 2025-06-03 | 67.20 |
| 2025-06-02 | 62.02 |
| 2025-05-30 | 66.11 |
| 2025-05-29 | 59.34 |
| 2025-05-28 | 57.18 |
| 2025-05-27 | 50.94 |
| 2025-05-26 | 52.03 |
| 2025-05-23 | 43.36 |
| 2025-05-22 | 42.00 |
| 2025-05-21 | 46.34 |
| 2025-05-20 | 46.88 |
| 2025-05-19 | 49.59 |
| 2025-05-16 | 46.34 |
| 2025-05-15 | 42.00 |
| 2025-05-14 | 42.81 |
| 2025-05-13 | 44.98 |
| 2025-05-12 | 47.69 |
| 2025-05-09 | 41.73 |
| 2025-05-08 | 47.96 |
| 2025-05-07 | 39.56 |
| 2025-05-06 | 31.70 |
| 2025-05-02 | 29.53 |
| 2025-04-30 | 30.08 |
| 2025-04-29 | 29.40 |
| 2025-04-28 | 23.44 |
| 2025-04-25 | 24.39 |
| 2025-04-24 | 23.57 |
| 2025-04-23 | 26.28 |
| 2025-04-22 | 25.74 |
| 2025-04-17 | 27.77 |
| 2025-04-16 | 28.32 |
| 2025-04-15 | 27.77 |
| 2025-04-14 | 30.62 |
| 2025-04-11 | 29.13 |
| 2025-04-10 | 26.42 |
| 2025-04-09 | 29.53 |
| 2025-04-08 | 11.78 |
| 2025-04-07 | 3.25 |
| 2025-04-03 | 31.43 |
| 2025-04-02 | 33.60 |
| 2025-04-01 | 34.41 |
| 2025-03-31 | 30.75 |
| 2025-03-28 | 34.14 |
| 2025-03-27 | 35.09 |
| 2025-03-26 | 38.21 |
| 2025-03-25 | 39.56 |
| 2025-03-24 | 43.63 |
| 2025-03-21 | 43.90 |
| 2025-03-20 | 44.17 |
| 2025-03-19 | 41.19 |
| 2025-03-18 | 42.54 |
| 2025-03-17 | 45.52 |
| 2025-03-14 | 46.88 |
| 2025-03-13 | 45.79 |
| 2025-03-12 | 40.92 |
| 2025-03-11 | 42.27 |
| 2025-03-10 | 40.92 |
| 2025-03-07 | 30.08 |
| 2025-03-06 | 26.82 |
| 2025-03-05 | 27.91 |
| 2025-03-04 | 27.10 |
| 2025-03-03 | 23.44 |
| 2025-02-28 | 20.86 |
| 2025-02-27 | 23.30 |
| 2025-02-26 | 21.95 |
| 2025-02-25 | 19.37 |
| 2025-02-24 | 23.57 |
| 2025-02-21 | 24.66 |
| 2025-02-20 | 25.33 |
| 2025-02-19 | 26.42 |
| 2025-02-18 | 25.47 |
| 2025-02-17 | 24.11 |
| 2025-02-14 | 22.62 |
| 2025-02-13 | 21.27 |
| 2025-02-12 | 20.32 |
| 2025-02-11 | 20.32 |
| 2025-02-10 | 24.52 |
| 2025-02-07 | 25.20 |
| 2025-02-06 | 25.61 |
| 2025-02-05 | 23.44 |
| 2025-02-04 | 26.28 |
| 2025-02-03 | 24.39 |
| 2025-01-28 | 23.44 |
| 2025-01-27 | 26.01 |
| 2025-01-24 | 34.95 |
| 2025-01-23 | 35.09 |
| 2025-01-22 | 34.41 |
| 2025-01-21 | 33.06 |
| 2025-01-20 | 33.87 |
| 2025-01-17 | 34.82 |
| 2025-01-16 | 31.57 |
| 2025-01-15 | 29.94 |
| 2025-01-14 | 34.55 |
| 2025-01-13 | 32.92 |
| 2025-01-10 | 36.04 |
| 2025-01-09 | 39.56 |
| 2025-01-08 | 41.19 |
| 2025-01-07 | 42.00 |
| 2025-01-06 | 39.83 |
| 2025-01-03 | 40.65 |
| 2025-01-02 | 46.07 |
| 2024-12-31 | 53.65 |
| 2024-12-30 | 53.11 |
| 2024-12-27 | 52.30 |
| 2024-12-24 | 49.86 |
| 2024-12-23 | 50.94 |
| 2024-12-20 | 47.96 |
| 2024-12-19 | 48.50 |
| 2024-12-18 | 51.21 |
| 2024-12-17 | 49.86 |
| 2024-12-16 | 42.27 |
| 2024-12-13 | 42.27 |
| 2024-12-12 | 47.15 |
| 2024-12-11 | 44.17 |
| 2024-12-10 | 42.00 |
| 2024-12-09 | 44.71 |
| 2024-12-06 | 42.00 |
| 2024-12-05 | 40.10 |
| 2024-12-04 | 39.83 |
| 2024-12-03 | 40.92 |
| 2024-12-02 | 43.63 |
| 2024-11-29 | 42.54 |
| 2024-11-28 | 38.21 |
| 2024-11-27 | 40.92 |
| 2024-11-26 | 36.85 |
| 2024-11-25 | 41.73 |
| 2024-11-22 | 47.15 |
| 2024-11-21 | 52.03 |
| 2024-11-20 | 56.09 |
| 2024-11-19 | 56.63 |
| 2024-11-18 | 55.01 |
| 2024-11-15 | 55.01 |
| 2024-11-14 | 56.36 |
| 2024-11-13 | 64.49 |
| 2024-11-12 | 55.55 |
| 2024-11-11 | 60.97 |
| 2024-11-08 | 64.22 |
| 2024-11-07 | 67.74 |
| 2024-11-06 | 65.85 |
| 2024-11-05 | 69.10 |
| 2024-11-04 | 59.07 |
| 2024-11-01 | 58.26 |
| 2024-10-31 | 59.07 |
| 2024-10-30 | 62.32 |
| 2024-10-29 | 67.74 |
| 2024-10-28 | 67.20 |
| 2024-10-25 | 70.73 |
| 2024-10-24 | 67.47 |
| 2024-10-23 | 69.91 |
| 2024-10-22 | 67.74 |
| 2024-10-21 | 62.32 |
| 2024-10-18 | 63.68 |
| 2024-10-17 | 60.16 |
| 2024-10-16 | 65.31 |
| 2024-10-15 | 70.73 |
| 2024-10-14 | 76.69 |
| 2024-10-10 | 73.71 |
| 2024-10-09 | 74.97 |
| 2024-10-08 | 87.14 |
| 2024-10-07 | 104.45 |
| 2024-10-04 | 89.31 |
| 2024-10-03 | 74.97 |
| 2024-10-02 | 77.14 |
| 2024-09-30 | 78.49 |
| 2024-09-27 | 73.08 |
| 2024-09-26 | 66.59 |
| 2024-09-25 | 63.34 |
| 2024-09-24 | 63.07 |
| 2024-09-23 | 65.78 |
| 2024-09-20 | 64.97 |
| 2024-09-19 | 73.89 |
| 2024-09-17 | 85.25 |
| 2024-09-16 | 86.60 |
| 2024-09-13 | 83.90 |
| 2024-09-12 | 79.84 |
| 2024-09-11 | 78.22 |
| 2024-09-10 | 80.38 |
| 2024-09-09 | 80.92 |
| 2024-09-05 | 78.49 |
| 2024-09-04 | 79.84 |
| 2024-09-03 | 79.84 |
| 2024-09-02 | 80.92 |
| 2024-08-30 | 87.41 |
| 2024-08-29 | 92.82 |
| 2024-08-28 | 92.55 |
| 2024-08-27 | 94.72 |
| 2024-08-26 | 94.45 |
| 2024-08-23 | 90.12 |
| 2024-08-22 | 94.45 |
| 2024-08-21 | 100.67 |
| 2024-08-20 | 99.85 |
| 2024-08-19 | 107.70 |
| 2024-08-16 | 107.43 |
| 2024-08-15 | 105.53 |
| 2024-08-14 | 102.56 |
| 2024-08-13 | 103.10 |
| 2024-08-12 | 100.67 |
| 2024-08-09 | 97.96 |
| 2024-08-08 | 95.80 |
| 2024-08-07 | 99.31 |
| 2024-08-06 | 97.96 |
| 2024-08-05 | 98.23 |
| 2024-08-02 | 121.49 |
| 2024-08-01 | 124.46 |
| 2024-07-31 | 113.92 |
| 2024-07-30 | 110.94 |
| 2024-07-29 | 117.43 |
| 2024-07-26 | 111.21 |
| 2024-07-25 | 112.29 |
| 2024-07-24 | 121.76 |
| 2024-07-23 | 121.49 |
| 2024-07-22 | 120.41 |
| 2024-07-19 | 114.19 |
| 2024-07-18 | 116.35 |
| 2024-07-17 | 122.84 |
| 2024-07-16 | 137.99 |
| 2024-07-15 | 142.85 |
| 2024-07-12 | 140.42 |
| 2024-07-11 | 142.04 |
| 2024-07-10 | 139.34 |
| 2024-07-09 | 149.34 |
| 2024-07-08 | 136.63 |
| 2024-07-05 | 136.09 |
| 2024-07-04 | 134.47 |
| 2024-07-03 | 133.66 |
| 2024-07-02 | 128.52 |
| 2024-06-28 | 137.99 |
| 2024-06-27 | 119.06 |
| 2024-06-26 | 112.56 |
| 2024-06-25 | 114.73 |
| 2024-06-24 | 124.46 |
| 2024-06-21 | 132.85 |
| 2024-06-20 | 121.76 |
| 2024-06-19 | 110.13 |
| 2024-06-18 | 105.80 |
| 2024-06-17 | 103.37 |
| 2024-06-14 | 108.78 |
| 2024-06-13 | 104.99 |
| 2024-06-12 | 99.85 |
| 2024-06-11 | 106.34 |
| 2024-06-07 | 109.05 |
| 2024-06-06 | 107.97 |
| 2024-06-05 | 103.91 |
| 2024-06-04 | 105.53 |
| 2024-06-03 | 99.31 |
| 2024-05-31 | 95.63 |
| 2024-05-30 | 89.42 |
| 2024-05-29 | 89.96 |
| 2024-05-28 | 95.90 |
| 2024-05-27 | 100.23 |
| 2024-05-24 | 95.09 |
| 2024-05-23 | 99.96 |
| 2024-05-22 | 99.96 |
| 2024-05-21 | 97.26 |
| 2024-05-20 | 99.69 |
| 2024-05-17 | 89.69 |
| 2024-05-16 | 86.99 |
| 2024-05-14 | 95.90 |
| 2024-05-13 | 91.85 |
| 2024-05-10 | 66.45 |
| 2024-05-09 | 60.51 |
| 2024-05-08 | 54.56 |
| 2024-05-07 | 51.86 |
| 2024-05-06 | 51.05 |
| 2024-05-03 | 50.24 |
| 2024-05-02 | 48.62 |
| 2024-04-30 | 51.86 |
| 2024-04-29 | 54.02 |
| 2024-04-26 | 47.00 |
| 2024-04-25 | 43.48 |
| 2024-04-24 | 41.32 |
| 2024-04-23 | 41.59 |
| 2024-04-22 | 52.13 |
| 2024-04-19 | 52.67 |
| 2024-04-18 | 53.48 |
| 2024-04-17 | 53.21 |
| 2024-04-16 | 49.97 |
| 2024-04-15 | 54.56 |
| 2024-04-12 | 46.19 |
| 2024-04-11 | 50.51 |
| 2024-04-10 | 52.67 |
| 2024-04-09 | 52.94 |
| 2024-04-08 | 57.26 |
| 2024-04-05 | 51.32 |
| 2024-04-03 | 54.29 |
| 2024-04-02 | 51.32 |
| 2024-03-28 | 45.91 |
| 2024-03-27 | 44.56 |
| 2024-03-26 | 45.64 |
| 2024-03-25 | 47.81 |
| 2024-03-22 | 51.05 |
| 2024-03-21 | 53.21 |
| 2024-03-20 | 51.86 |
| 2024-03-19 | 54.56 |
| 2024-03-18 | 51.32 |
| 2024-03-15 | 48.89 |
| 2024-03-14 | 51.32 |
| 2024-03-13 | 48.08 |
| 2024-03-12 | 50.51 |
| 2024-03-11 | 59.97 |
| 2024-03-08 | 60.24 |
| 2024-03-07 | 55.10 |
| 2024-03-06 | 59.97 |
| 2024-03-05 | 59.70 |
| 2024-03-04 | 60.51 |
| 2024-03-01 | 55.10 |
| 2024-02-29 | 52.94 |
| 2024-02-28 | 44.83 |
| 2024-02-27 | 47.27 |
| 2024-02-26 | 43.48 |
| 2024-02-23 | 44.83 |
| 2024-02-22 | 43.21 |
| 2024-02-21 | 43.75 |
| 2024-02-20 | 42.67 |
| 2024-02-19 | 41.05 |
| 2024-02-16 | 42.67 |
| 2024-02-15 | 38.62 |
| 2024-02-14 | 38.35 |
| 2024-02-09 | 39.16 |
| 2024-02-08 | 39.97 |
| 2024-02-07 | 38.89 |
| 2024-02-06 | 36.73 |
| 2024-02-05 | 32.00 |
| 2024-02-02 | 38.62 |
| 2024-02-01 | 38.62 |
| 2024-01-31 | 36.73 |
| 2024-01-30 | 39.43 |
| 2024-01-29 | 41.59 |
| 2024-01-26 | 41.59 |
| 2024-01-25 | 42.94 |
| 2024-01-24 | 34.16 |
| 2024-01-23 | 30.24 |
| 2024-01-22 | 26.19 |
| 2024-01-19 | 33.49 |
| 2024-01-18 | 33.62 |
| 2024-01-17 | 34.84 |
| 2024-01-16 | 38.89 |
| 2024-01-15 | 41.59 |
| 2024-01-12 | 48.08 |
| 2024-01-11 | 45.64 |
| 2024-01-10 | 43.48 |
| 2024-01-09 | 45.10 |
| 2024-01-08 | 44.29 |
| 2024-01-05 | 44.56 |
| 2024-01-04 | 46.46 |
| 2024-01-03 | 47.81 |
| 2024-01-02 | 45.10 |
| 2023-12-29 | 40.78 |
| 2023-12-28 | 38.62 |
| 2023-12-27 | 42.67 |
| 2023-12-22 | 44.83 |
| 2023-12-21 | 44.83 |
| 2023-12-20 | 36.46 |
| 2023-12-19 | 32.40 |
| 2023-12-18 | 29.97 |
| 2023-12-15 | 29.43 |
| 2023-12-14 | 29.43 |
| 2023-12-13 | 30.38 |
| 2023-12-12 | 29.30 |
| 2023-12-11 | 24.84 |
| 2023-12-08 | 24.43 |
| 2023-12-07 | 24.16 |
| 2023-12-06 | 24.30 |
| 2023-12-05 | 26.73 |
| 2023-12-04 | 28.62 |
| 2023-12-01 | 24.30 |
| 2023-11-30 | 24.30 |
| 2023-11-29 | 17.00 |
| 2023-11-28 | 16.19 |
| 2023-11-27 | 15.79 |
| 2023-11-24 | 12.81 |
| 2023-11-23 | 13.62 |
| 2023-11-22 | 13.08 |
| 2023-11-21 | 14.57 |
| 2023-11-20 | 14.44 |
| 2023-11-17 | 13.08 |
| 2023-11-16 | 13.35 |
| 2023-11-15 | 14.16 |
| 2023-11-14 | 13.22 |
| 2023-11-13 | 12.54 |
| 2023-11-10 | 11.19 |
| 2023-11-09 | 12.68 |
| 2023-11-08 | 12.27 |
| 2023-11-07 | 13.49 |
| 2023-11-06 | 14.71 |
| 2023-11-03 | 13.76 |
| 2023-11-02 | 9.57 |
| 2023-11-01 | 11.46 |
| 2023-10-31 | 10.92 |
| 2023-10-30 | 10.65 |
| 2023-10-27 | 15.25 |
| 2023-10-26 | 10.79 |
| 2023-10-25 | 11.73 |
| 2023-10-24 | 11.46 |
| 2023-10-20 | 14.57 |
| 2023-10-19 | 14.84 |
| 2023-10-18 | 24.70 |
| 2023-10-17 | 27.14 |
| 2023-10-16 | 27.27 |
| 2023-10-13 | 26.05 |
| 2023-10-12 | 29.43 |
| 2023-10-11 | 30.11 |
| 2023-10-10 | 25.24 |
| 2023-10-09 | 28.49 |
| 2023-10-06 | 18.89 |
| 2023-10-05 | 18.08 |
| 2023-10-04 | 16.87 |
| 2023-10-03 | 18.89 |
| 2023-09-29 | 19.57 |
| 2023-09-28 | 18.62 |
| 2023-09-27 | 18.62 |
| 2023-09-26 | 30.92 |
| 2023-09-25 | 31.73 |
| 2023-09-22 | 34.97 |
| 2023-09-21 | 33.76 |
| 2023-09-20 | 35.38 |
| 2023-09-19 | 34.43 |
| 2023-09-18 | 37.54 |
| 2023-09-15 | 32.81 |
| 2023-09-14 | 28.49 |
| 2023-09-13 | 27.81 |
| 2023-09-12 | 29.03 |
| 2023-09-11 | 27.41 |
| 2023-09-07 | 26.73 |
| 2023-09-06 | 29.43 |
| 2023-09-05 | 30.11 |
| 2023-09-04 | 31.59 |
| 2023-08-31 | 27.54 |
| 2023-08-30 | 29.16 |
| 2023-08-29 | 30.11 |
| 2023-08-28 | 25.24 |
| 2023-08-25 | 24.57 |
| 2023-08-24 | 24.43 |
| 2023-08-23 | 26.32 |
| 2023-08-22 | 26.19 |
| 2023-08-21 | 22.68 |
| 2023-08-18 | 24.70 |
| 2023-08-17 | 27.00 |
| 2023-08-16 | 24.30 |
| 2023-08-15 | 30.11 |
| 2023-08-14 | 26.46 |
| 2023-08-11 | 23.49 |
| 2023-08-10 | 29.43 |
| 2023-08-09 | 30.24 |
| 2023-08-08 | 30.92 |
| 2023-08-07 | 35.38 |
| 2023-08-04 | 38.62 |
| 2023-08-03 | 42.94 |
| 2023-08-02 | 45.91 |
| 2023-08-01 | 52.13 |
| 2023-07-31 | 52.67 |
| 2023-07-28 | 49.70 |
| 2023-07-27 | 53.21 |
| 2023-07-26 | 47.54 |
| 2023-07-25 | 43.21 |
| 2023-07-24 | 43.21 |
| 2023-07-21 | 43.75 |
| 2023-07-20 | 45.37 |
| 2023-07-19 | 45.37 |
| 2023-07-18 | 47.81 |
| 2023-07-14 | 48.62 |
| 2023-07-13 | 44.83 |
| 2023-07-12 | 46.73 |
| 2023-07-11 | 52.13 |
| 2023-07-10 | 51.32 |
| 2023-07-07 | 54.56 |
| 2023-07-06 | 52.94 |
| 2023-07-05 | 50.78 |
| 2023-07-04 | 56.45 |
| 2023-07-03 | 58.61 |
| 2023-06-30 | 54.02 |
| 2023-06-29 | 52.40 |
| 2023-06-28 | 51.86 |
| 2023-06-27 | 53.75 |
| 2023-06-26 | 49.43 |
| 2023-06-23 | 44.56 |
| 2023-06-21 | 50.51 |
| 2023-06-20 | 56.99 |
| 2023-06-19 | 59.70 |
| 2023-06-16 | 54.02 |
| 2023-06-15 | 50.78 |
| 2023-06-14 | 53.75 |
| 2023-06-13 | 51.59 |
| 2023-06-12 | 44.29 |
| 2023-06-09 | 42.67 |
| 2023-06-08 | 36.19 |
| 2023-06-07 | 34.57 |
| 2023-06-06 | 37.27 |
| 2023-06-05 | 44.83 |
| 2023-06-02 | 45.64 |
| 2023-06-01 | 46.73 |
| 2023-05-31 | 47.27 |
| 2023-05-30 | 49.97 |
| 2023-05-29 | 51.32 |
| 2023-05-25 | 45.76 |
| 2023-05-24 | 55.75 |
| 2023-05-23 | 60.07 |
| 2023-05-22 | 64.66 |
| 2023-05-19 | 64.66 |
| 2023-05-18 | 67.36 |
| 2023-05-17 | 63.58 |
| 2023-05-16 | 53.86 |
| 2023-05-15 | 55.21 |
| 2023-05-12 | 48.19 |
| 2023-05-11 | 50.62 |
| 2023-05-10 | 49.27 |
| 2023-05-09 | 53.59 |
| 2023-05-08 | 57.10 |
| 2023-05-05 | 40.37 |
| 2023-05-04 | 48.46 |
| 2023-05-03 | 48.46 |
| 2023-05-02 | 53.86 |
| 2023-04-28 | 52.78 |
| 2023-04-27 | 61.42 |
| 2023-04-26 | 51.70 |
| 2023-04-25 | 42.79 |
| 2023-04-24 | 50.35 |
| 2023-04-21 | 40.10 |
| 2023-04-20 | 33.62 |
| 2023-04-19 | 36.32 |
| 2023-04-18 | 39.83 |
| 2023-04-17 | 38.21 |
| 2023-04-14 | 36.05 |
| 2023-04-13 | 36.32 |
| 2023-04-12 | 29.57 |
| 2023-04-11 | 25.65 |
| 2023-04-06 | 26.33 |
| 2023-04-04 | 25.92 |
| 2023-04-03 | 23.49 |
| 2023-03-31 | 25.65 |
| 2023-03-30 | 30.92 |
| 2023-03-29 | 33.08 |
| 2023-03-28 | 30.92 |
| 2023-03-27 | 32.27 |
| 2023-03-24 | 36.32 |
| 2023-03-23 | 37.67 |
| 2023-03-22 | 37.40 |
| 2023-03-21 | 36.05 |
| 2023-03-20 | 34.43 |
| 2023-03-17 | 39.02 |
| 2023-03-16 | 39.02 |
| 2023-03-15 | 34.97 |
| 2023-03-14 | 27.14 |
| 2023-03-13 | 23.09 |
| 2023-03-10 | 19.85 |
| 2023-03-09 | 24.03 |
| 2023-03-08 | 19.72 |
| 2023-03-07 | 20.39 |
| 2023-03-06 | 27.68 |
| 2023-03-03 | 23.90 |
| 2023-03-02 | 14.72 |
| 2023-03-01 | 7.84 |
| 2023-02-28 | 4.33 |
| 2023-02-27 | 5.54 |
| 2023-02-24 | 6.35 |
| 2023-02-23 | 3.52 |
| 2023-02-22 | 4.19 |
| 2023-02-21 | 6.49 |
| 2023-02-20 | 6.49 |
| 2023-02-17 | 4.46 |
| 2023-02-16 | 5.14 |
| 2023-02-15 | 7.57 |
| 2023-02-14 | 7.84 |
| 2023-02-13 | 8.38 |
| 2023-02-10 | 3.52 |
| 2023-02-09 | 7.43 |
| 2023-02-08 | 4.73 |
| 2023-02-07 | 5.00 |
| 2023-02-06 | 4.33 |
| 2023-02-03 | 6.35 |
| 2023-02-02 | 5.81 |
| 2023-02-01 | 8.65 |
| 2023-01-31 | 1.23 |
| 2023-01-30 | 0.28 |
| 2023-01-27 | -1.07 |
| 2023-01-26 | -0.93 |
| 2023-01-20 | -2.28 |
| 2023-01-19 | -4.44 |
| 2023-01-18 | -3.23 |
| 2023-01-17 | -2.96 |
| 2023-01-16 | -3.09 |
| 2023-01-13 | -4.31 |
| 2023-01-12 | -4.58 |
| 2023-01-11 | -4.17 |
| 2023-01-10 | -1.74 |
| 2023-01-09 | 0.01 |
| 2023-01-06 | 0.28 |
| 2023-01-05 | 2.30 |
| 2023-01-04 | 1.23 |
| 2023-01-03 | 2.30 |
| 2022-12-30 | -0.26 |
| 2022-12-29 | -1.61 |
| 2022-12-28 | -3.09 |
| 2022-12-23 | -7.55 |
| 2022-12-22 | -7.14 |
| 2022-12-21 | -6.06 |
| 2022-12-20 | -7.55 |
| 2022-12-19 | -6.06 |
| 2022-12-16 | -3.50 |
| 2022-12-15 | -1.47 |
| 2022-12-14 | -0.53 |
| 2022-12-13 | -2.96 |
| 2022-12-12 | 1.23 |
| 2022-12-09 | 2.30 |
| 2022-12-08 | 3.92 |
| 2022-12-07 | 3.79 |
| 2022-12-06 | 5.27 |
| 2022-12-05 | 6.76 |
| 2022-12-02 | 5.00 |
| 2022-12-01 | 6.08 |
| 2022-11-30 | 7.84 |
| 2022-11-29 | 11.08 |
| 2022-11-28 | 7.84 |
| 2022-11-25 | 7.97 |
| 2022-11-24 | 9.46 |
| 2022-11-23 | 9.32 |
| 2022-11-22 | 9.86 |
| 2022-11-21 | 4.19 |
| 2022-11-18 | 2.57 |
| 2022-11-17 | 1.36 |
| 2022-11-16 | 2.84 |
| 2022-11-15 | 0.42 |
| 2022-11-14 | -0.80 |
| 2022-11-11 | -4.71 |
| 2022-11-10 | -6.06 |
| 2022-11-09 | -2.96 |
| 2022-11-08 | -4.71 |
| 2022-11-07 | -4.85 |
| 2022-11-04 | -0.26 |
| 2022-11-03 | 1.63 |
| 2022-11-02 | 1.09 |
| 2022-11-01 | -3.50 |
| 2022-10-31 | -3.23 |
| 2022-10-28 | -3.50 |
| 2022-10-27 | -3.77 |
| 2022-10-26 | -0.12 |
| 2022-10-25 | -0.80 |
| 2022-10-24 | -2.01 |
| 2022-10-21 | 2.03 |
| 2022-10-20 | -4.98 |
| 2022-10-19 | -7.55 |
| 2022-10-18 | -9.17 |
| 2022-10-17 | -10.52 |
| 2022-10-14 | -11.60 |
| 2022-10-13 | -15.78 |
| 2022-10-12 | -16.46 |
| 2022-10-11 | -16.05 |
| 2022-10-10 | -15.24 |
| 2022-10-07 | -13.62 |
| 2022-10-06 | -13.22 |
| 2022-10-05 | -12.95 |
| 2022-10-03 | -16.32 |
| 2022-09-30 | -16.19 |
| 2022-09-29 | -13.62 |
| 2022-09-28 | -9.84 |
| 2022-09-27 | -7.41 |
| 2022-09-26 | -4.17 |
| 2022-09-23 | -0.53 |
| 2022-09-22 | 3.52 |
| 2022-09-21 | -1.47 |
| 2022-09-20 | 0.42 |
| 2022-09-19 | -3.90 |
| 2022-09-16 | 3.65 |
| 2022-09-15 | 6.89 |
| 2022-09-14 | 9.59 |
| 2022-09-13 | 10.13 |
| 2022-09-09 | 10.54 |
| 2022-09-08 | 11.21 |
| 2022-09-07 | 10.00 |
| 2022-09-06 | 11.35 |
| 2022-09-05 | 10.27 |
| 2022-09-02 | 4.46 |
| 2022-09-01 | 1.23 |
| 2022-08-31 | 5.27 |
| 2022-08-30 | 11.62 |
| 2022-08-29 | 14.59 |
| 2022-08-26 | 13.37 |
| 2022-08-25 | 15.13 |
| 2022-08-24 | 9.73 |
| 2022-08-23 | 15.26 |
| 2022-08-22 | 10.40 |
| 2022-08-19 | 8.92 |
| 2022-08-18 | 12.29 |
| 2022-08-17 | 13.91 |
| 2022-08-16 | 7.84 |
| 2022-08-15 | 5.95 |
| 2022-08-12 | 4.33 |
| 2022-08-11 | 5.41 |
| 2022-08-10 | 2.44 |
| 2022-08-09 | 5.95 |
| 2022-08-08 | 4.46 |
| 2022-08-05 | -3.77 |
| 2022-08-04 | -2.55 |
| 2022-08-03 | 1.76 |
| 2022-08-02 | -2.82 |
| 2022-08-01 | 4.46 |
| 2022-07-29 | 6.08 |
| 2022-07-28 | 6.35 |
| 2022-07-27 | 1.90 |
| 2022-07-26 | -9.84 |
| 2022-07-25 | -7.41 |
| 2022-07-22 | -6.47 |
| 2022-07-21 | -7.14 |
| 2022-07-20 | -5.25 |
| 2022-07-19 | -10.11 |
| 2022-07-18 | -16.32 |
| 2022-07-15 | -16.32 |
| 2022-07-14 | -12.95 |
| 2022-07-13 | -13.76 |
| 2022-07-12 | -16.86 |
| 2022-07-11 | -18.62 |
| 2022-07-08 | -17.00 |
| 2022-07-07 | -18.35 |
| 2022-07-06 | -21.18 |
| 2022-07-05 | -21.18 |
| 2022-07-04 | -19.15 |
| 2022-06-30 | -19.15 |
| 2022-06-29 | -18.75 |
| 2022-06-28 | -19.02 |
| 2022-06-27 | -20.64 |
| 2022-06-24 | -20.77 |
| 2022-06-23 | -22.66 |
| 2022-06-22 | -24.15 |
| 2022-06-21 | -22.53 |
| 2022-06-20 | -21.45 |
| 2022-06-17 | -20.91 |
| 2022-06-16 | -22.53 |
| 2022-06-15 | -22.26 |
| 2022-06-14 | -25.23 |
| 2022-06-13 | -25.09 |
| 2022-06-10 | -25.36 |
| 2022-06-09 | -25.63 |
| 2022-06-08 | -25.77 |
| 2022-06-07 | -26.04 |
| 2022-06-06 | -23.88 |
| 2022-06-02 | -22.39 |
| 2022-06-01 | -21.99 |
| 2022-05-31 | -25.09 |
| 2022-05-30 | -24.28 |
| 2022-05-27 | -25.23 |
| 2022-05-26 | -25.77 |
| 2022-05-25 | -26.98 |
| 2022-05-24 | -28.47 |
| 2022-05-23 | -28.47 |
| 2022-05-20 | -30.63 |
| 2022-05-19 | -30.89 |
| 2022-05-18 | -30.10 |
| 2022-05-17 | -30.24 |
| 2022-05-16 | -29.71 |
| 2022-05-13 | -30.89 |
| 2022-05-12 | -31.68 |
| 2022-05-11 | -30.63 |
| 2022-05-10 | -32.98 |
| 2022-05-06 | -31.54 |
| 2022-05-05 | -29.19 |
| 2022-05-04 | -30.89 |
| 2022-05-03 | -29.71 |
| 2022-04-29 | -29.71 |
| 2022-04-28 | -31.28 |
| 2022-04-27 | -31.94 |
| 2022-04-26 | -34.16 |
| 2022-04-25 | -30.37 |
| 2022-04-22 | -25.79 |
| 2022-04-21 | -26.18 |
| 2022-04-20 | -22.64 |
| 2022-04-19 | -22.12 |
| 2022-04-14 | -21.07 |
| 2022-04-13 | -21.99 |
| 2022-04-12 | -20.42 |
| 2022-04-11 | -24.61 |
| 2022-04-08 | -22.38 |
| 2022-04-07 | -23.43 |
| 2022-04-06 | -24.35 |
| 2022-04-04 | -24.48 |
| 2022-04-01 | -24.08 |
| 2022-03-31 | -25.13 |
| 2022-03-30 | -24.08 |
| 2022-03-29 | -25.13 |
| 2022-03-28 | -25.79 |
| 2022-03-25 | -25.26 |
| 2022-03-24 | -24.21 |
| 2022-03-23 | -23.56 |
| 2022-03-22 | -23.95 |
| 2022-03-21 | -25.26 |
| 2022-03-18 | -24.08 |
| 2022-03-17 | -24.21 |
| 2022-03-16 | -26.96 |
| 2022-03-15 | -28.01 |
| 2022-03-14 | -19.11 |
| 2022-03-11 | -14.53 |
| 2022-03-10 | -13.61 |
| 2022-03-09 | -14.79 |
| 2022-03-08 | -14.53 |
| 2022-03-07 | -14.14 |
| 2022-03-04 | -10.08 |
| 2022-03-03 | -8.38 |
| 2022-03-02 | -8.38 |
| 2022-03-01 | -6.41 |
| 2022-02-28 | -7.85 |
| 2022-02-25 | -8.38 |
| 2022-02-24 | -6.15 |
| 2022-02-23 | -7.72 |
| 2022-02-22 | -7.59 |
| 2022-02-21 | -9.16 |
| 2022-02-18 | -9.82 |
| 2022-02-17 | -10.73 |
| 2022-02-16 | -11.26 |
| 2022-02-15 | -10.73 |
| 2022-02-14 | -11.52 |
| 2022-02-11 | -11.65 |
| 2022-02-10 | -10.34 |
| 2022-02-09 | -7.72 |
| 2022-02-08 | -8.77 |
| 2022-02-07 | -10.34 |
| 2022-02-04 | -10.86 |
| 2022-01-31 | -11.65 |
| 2022-01-28 | -12.43 |
| 2022-01-27 | -7.20 |
| 2022-01-26 | -5.24 |
| 2022-01-25 | -3.66 |
| 2022-01-24 | 0.65 |
| 2022-01-21 | -0.52 |
| 2022-01-20 | 2.09 |
| 2022-01-19 | 2.09 |
| 2022-01-18 | 0.26 |
| 2022-01-17 | -1.05 |
| 2022-01-14 | -0.13 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.26 |
| 2022-01-11 | -0.79 |
| 2022-01-10 | 1.96 |
| 2022-01-07 | 0.92 |
| 2022-01-06 | -0.79 |
| 2022-01-05 | 0.65 |
| 2022-01-04 | 2.88 |
| 2022-01-03 | 3.01 |
| 2021-12-31 | 3.27 |
| 2021-12-30 | 4.71 |
| 2021-12-29 | 3.40 |
| 2021-12-28 | -0.26 |
| 2021-12-24 | 1.31 |
| 2021-12-23 | 1.57 |
| 2021-12-22 | 0.00 |
Copyright & disclaimer, Privacy policy