Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2789 % |
|---|---|
| 2025-11-03 | 544.38 |
| 2025-10-31 | 547.98 |
| 2025-10-30 | 558.78 |
| 2025-10-28 | 511.98 |
| 2025-10-27 | 511.98 |
| 2025-10-24 | 497.58 |
| 2025-10-23 | 493.98 |
| 2025-10-22 | 493.98 |
| 2025-10-21 | 493.98 |
| 2025-10-20 | 493.98 |
| 2025-10-17 | 493.98 |
| 2025-10-16 | 515.58 |
| 2025-10-15 | 511.98 |
| 2025-10-14 | 504.78 |
| 2025-10-13 | 519.18 |
| 2025-10-10 | 529.98 |
| 2025-10-09 | 511.98 |
| 2025-10-08 | 529.98 |
| 2025-10-06 | 526.38 |
| 2025-10-03 | 515.58 |
| 2025-10-02 | 515.58 |
| 2025-09-30 | 526.38 |
| 2025-09-29 | 504.78 |
| 2025-09-26 | 486.78 |
| 2025-09-25 | 486.78 |
| 2025-09-24 | 501.18 |
| 2025-09-23 | 475.98 |
| 2025-09-22 | 490.38 |
| 2025-09-19 | 486.78 |
| 2025-09-18 | 497.58 |
| 2025-09-17 | 483.18 |
| 2025-09-16 | 501.18 |
| 2025-09-15 | 504.78 |
| 2025-09-12 | 479.58 |
| 2025-09-11 | 501.18 |
| 2025-09-10 | 493.98 |
| 2025-09-09 | 493.98 |
| 2025-09-08 | 511.98 |
| 2025-09-05 | 475.98 |
| 2025-09-04 | 526.38 |
| 2025-09-03 | 529.98 |
| 2025-09-02 | 501.18 |
| 2025-09-01 | 511.98 |
| 2025-08-29 | 526.38 |
| 2025-08-28 | 558.78 |
| 2025-08-27 | 562.38 |
| 2025-08-26 | 558.78 |
| 2025-08-25 | 580.38 |
| 2025-08-22 | 544.38 |
| 2025-08-21 | 562.38 |
| 2025-08-20 | 576.78 |
| 2025-08-19 | 569.58 |
| 2025-08-18 | 583.98 |
| 2025-08-15 | 450.78 |
| 2025-08-14 | 198.79 |
| 2025-08-13 | 202.39 |
| 2025-08-12 | 195.19 |
| 2025-08-11 | 195.19 |
| 2025-08-08 | 202.39 |
| 2025-08-07 | 195.19 |
| 2025-08-06 | 191.59 |
| 2025-08-05 | 195.19 |
| 2025-08-04 | 195.19 |
| 2025-08-01 | 198.79 |
| 2025-07-31 | 202.39 |
| 2025-07-30 | 220.39 |
| 2025-07-29 | 202.39 |
| 2025-07-28 | 205.99 |
| 2025-07-25 | 220.39 |
| 2025-07-24 | 213.19 |
| 2025-07-23 | 202.39 |
| 2025-07-22 | 195.19 |
| 2025-07-21 | 198.79 |
| 2025-07-18 | 205.99 |
| 2025-07-17 | 209.59 |
| 2025-07-16 | 216.79 |
| 2025-07-15 | 220.39 |
| 2025-07-14 | 213.19 |
| 2025-07-11 | 205.99 |
| 2025-07-10 | 195.19 |
| 2025-07-09 | 195.19 |
| 2025-07-08 | 195.19 |
| 2025-07-07 | 195.19 |
| 2025-07-04 | 198.79 |
| 2025-07-03 | 191.59 |
| 2025-07-02 | 198.79 |
| 2025-06-30 | 195.19 |
| 2025-06-27 | 191.59 |
| 2025-06-26 | 191.59 |
| 2025-06-25 | 191.59 |
| 2025-06-24 | 213.19 |
| 2025-06-23 | 187.99 |
| 2025-06-20 | 187.99 |
| 2025-06-19 | 184.39 |
| 2025-06-18 | 187.99 |
| 2025-06-17 | 187.99 |
| 2025-06-16 | 202.39 |
| 2025-06-13 | 184.39 |
| 2025-06-12 | 187.99 |
| 2025-06-11 | 187.99 |
| 2025-06-10 | 184.39 |
| 2025-06-09 | 184.39 |
| 2025-06-06 | 187.99 |
| 2025-06-05 | 184.39 |
| 2025-06-04 | 187.99 |
| 2025-06-03 | 187.99 |
| 2025-06-02 | 187.99 |
| 2025-05-30 | 202.39 |
| 2025-05-29 | 205.99 |
| 2025-05-28 | 202.39 |
| 2025-05-27 | 209.59 |
| 2025-05-26 | 216.79 |
| 2025-05-23 | 213.19 |
| 2025-05-22 | 216.79 |
| 2025-05-21 | 234.79 |
| 2025-05-20 | 202.39 |
| 2025-05-19 | 195.19 |
| 2025-05-16 | 191.59 |
| 2025-05-15 | 177.19 |
| 2025-05-14 | 177.19 |
| 2025-05-13 | 177.19 |
| 2025-05-12 | 169.99 |
| 2025-05-09 | 166.39 |
| 2025-05-08 | 169.99 |
| 2025-05-07 | 162.79 |
| 2025-05-06 | 169.99 |
| 2025-05-02 | 184.39 |
| 2025-04-30 | 184.39 |
| 2025-04-29 | 173.59 |
| 2025-04-28 | 173.59 |
| 2025-04-25 | 169.99 |
| 2025-04-24 | 137.59 |
| 2025-04-23 | 133.99 |
| 2025-04-22 | 151.99 |
| 2025-04-17 | 166.39 |
| 2025-04-16 | 191.59 |
| 2025-04-15 | 173.59 |
| 2025-04-14 | 180.79 |
| 2025-04-11 | 198.79 |
| 2025-04-10 | 202.39 |
| 2025-04-09 | 162.79 |
| 2025-04-08 | 158.14 |
| 2025-04-07 | 160.47 |
| 2025-04-03 | 167.44 |
| 2025-04-02 | 218.60 |
| 2025-04-01 | 181.40 |
| 2025-03-31 | 211.63 |
| 2025-03-28 | 218.60 |
| 2025-03-27 | 227.91 |
| 2025-03-26 | 227.91 |
| 2025-03-25 | 225.58 |
| 2025-03-24 | 220.93 |
| 2025-03-21 | 232.56 |
| 2025-03-20 | 241.86 |
| 2025-03-19 | 246.51 |
| 2025-03-18 | 246.51 |
| 2025-03-17 | 258.14 |
| 2025-03-14 | 248.84 |
| 2025-03-13 | 241.86 |
| 2025-03-12 | 232.56 |
| 2025-03-11 | 237.21 |
| 2025-03-10 | 237.21 |
| 2025-03-07 | 244.19 |
| 2025-03-06 | 253.49 |
| 2025-03-05 | 253.49 |
| 2025-03-04 | 248.84 |
| 2025-03-03 | 246.51 |
| 2025-02-28 | 258.14 |
| 2025-02-27 | 258.14 |
| 2025-02-26 | 265.12 |
| 2025-02-25 | 262.79 |
| 2025-02-24 | 272.09 |
| 2025-02-21 | 246.51 |
| 2025-02-20 | 239.53 |
| 2025-02-19 | 244.19 |
| 2025-02-18 | 232.56 |
| 2025-02-17 | 227.91 |
| 2025-02-14 | 227.91 |
| 2025-02-13 | 244.19 |
| 2025-02-12 | 253.49 |
| 2025-02-11 | 246.51 |
| 2025-02-10 | 246.51 |
| 2025-02-07 | 248.84 |
| 2025-02-06 | 239.53 |
| 2025-02-05 | 239.53 |
| 2025-02-04 | 209.30 |
| 2025-02-03 | 162.79 |
| 2025-01-28 | 183.72 |
| 2025-01-27 | 165.12 |
| 2025-01-24 | 190.70 |
| 2025-01-23 | 186.05 |
| 2025-01-22 | 190.70 |
| 2025-01-21 | 190.70 |
| 2025-01-20 | 193.02 |
| 2025-01-17 | 200.00 |
| 2025-01-16 | 200.00 |
| 2025-01-15 | 193.02 |
| 2025-01-14 | 160.47 |
| 2025-01-13 | 137.21 |
| 2025-01-10 | 139.53 |
| 2025-01-09 | 188.37 |
| 2025-01-08 | 220.93 |
| 2025-01-07 | 232.56 |
| 2025-01-06 | 218.60 |
| 2025-01-03 | 232.56 |
| 2025-01-02 | 179.07 |
| 2024-12-31 | 176.74 |
| 2024-12-30 | 172.09 |
| 2024-12-27 | 148.84 |
| 2024-12-24 | 153.49 |
| 2024-12-23 | 134.88 |
| 2024-12-20 | 127.91 |
| 2024-12-19 | 139.53 |
| 2024-12-18 | 134.88 |
| 2024-12-17 | 127.91 |
| 2024-12-16 | 132.56 |
| 2024-12-13 | 127.91 |
| 2024-12-12 | 116.28 |
| 2024-12-11 | 130.23 |
| 2024-12-10 | 25.58 |
| 2024-12-09 | 30.23 |
| 2024-12-06 | 13.95 |
| 2024-12-05 | 18.60 |
| 2024-12-04 | 11.63 |
| 2024-12-03 | -27.91 |
| 2024-12-02 | -37.21 |
| 2024-11-29 | -34.88 |
| 2024-11-28 | -39.53 |
| 2024-11-27 | -39.53 |
| 2024-11-26 | -34.88 |
| 2024-11-25 | -37.21 |
| 2024-11-22 | -37.21 |
| 2024-11-21 | -37.21 |
| 2024-11-20 | -34.88 |
| 2024-11-19 | -34.88 |
| 2024-11-18 | -34.88 |
| 2024-11-15 | -34.88 |
| 2024-11-14 | -34.88 |
| 2024-11-13 | -34.88 |
| 2024-11-12 | -32.56 |
| 2024-11-11 | -32.56 |
| 2024-11-08 | -32.56 |
| 2024-11-07 | -27.91 |
| 2024-11-06 | -27.91 |
| 2024-11-05 | -32.56 |
| 2024-11-04 | -30.23 |
| 2024-11-01 | -30.23 |
| 2024-10-31 | -30.23 |
| 2024-10-30 | -27.91 |
| 2024-10-29 | -27.91 |
| 2024-10-28 | -34.88 |
| 2024-10-25 | -30.23 |
| 2024-10-24 | -30.23 |
| 2024-10-23 | -30.23 |
| 2024-10-22 | -34.88 |
| 2024-10-21 | -27.91 |
| 2024-10-18 | -30.23 |
| 2024-10-17 | -34.88 |
| 2024-10-16 | -30.23 |
| 2024-10-15 | -27.91 |
| 2024-10-14 | -30.23 |
| 2024-10-10 | -27.91 |
| 2024-10-09 | -32.56 |
| 2024-10-08 | -23.26 |
| 2024-10-07 | -16.28 |
| 2024-10-04 | -18.60 |
| 2024-10-03 | -18.60 |
| 2024-10-02 | -13.95 |
| 2024-09-30 | -16.28 |
| 2024-09-27 | -23.26 |
| 2024-09-26 | -20.93 |
| 2024-09-25 | -27.91 |
| 2024-09-24 | -27.91 |
| 2024-09-23 | -27.91 |
| 2024-09-20 | -23.26 |
| 2024-09-19 | -23.26 |
| 2024-09-17 | -27.91 |
| 2024-09-16 | -25.58 |
| 2024-09-13 | -18.60 |
| 2024-09-12 | -30.23 |
| 2024-09-11 | -30.23 |
| 2024-09-10 | -34.88 |
| 2024-09-09 | -34.88 |
| 2024-09-05 | -34.88 |
| 2024-09-04 | -34.88 |
| 2024-09-03 | -27.91 |
| 2024-09-02 | -30.23 |
| 2024-08-30 | -30.23 |
| 2024-08-29 | -30.23 |
| 2024-08-28 | -27.91 |
| 2024-08-27 | -32.56 |
| 2024-08-26 | -32.56 |
| 2024-08-23 | -20.93 |
| 2024-08-22 | -34.88 |
| 2024-08-21 | -27.91 |
| 2024-08-20 | -27.91 |
| 2024-08-19 | -32.56 |
| 2024-08-16 | -25.58 |
| 2024-08-15 | -25.58 |
| 2024-08-14 | -25.58 |
| 2024-08-13 | -25.58 |
| 2024-08-12 | -20.93 |
| 2024-08-09 | -20.93 |
| 2024-08-08 | -18.60 |
| 2024-08-07 | -18.60 |
| 2024-08-06 | -18.60 |
| 2024-08-05 | -18.60 |
| 2024-08-02 | -18.60 |
| 2024-08-01 | -18.60 |
| 2024-07-31 | -16.28 |
| 2024-07-30 | -16.28 |
| 2024-07-29 | -16.28 |
| 2024-07-26 | -16.28 |
| 2024-07-25 | -18.60 |
| 2024-07-24 | -11.63 |
| 2024-07-23 | -11.63 |
| 2024-07-22 | -11.63 |
| 2024-07-19 | -13.95 |
| 2024-07-18 | -13.95 |
| 2024-07-17 | -13.95 |
| 2024-07-16 | -13.95 |
| 2024-07-15 | -9.30 |
| 2024-07-12 | -9.30 |
| 2024-07-11 | -13.95 |
| 2024-07-10 | -13.95 |
| 2024-07-09 | -11.63 |
| 2024-07-08 | -9.30 |
| 2024-07-05 | -9.30 |
| 2024-07-04 | -9.30 |
| 2024-07-03 | -9.30 |
| 2024-07-02 | -13.95 |
| 2024-06-28 | -13.95 |
| 2024-06-27 | -11.63 |
| 2024-06-26 | -11.63 |
| 2024-06-25 | -11.63 |
| 2024-06-24 | -6.98 |
| 2024-06-21 | -13.95 |
| 2024-06-20 | -13.95 |
| 2024-06-19 | -13.95 |
| 2024-06-18 | -13.95 |
| 2024-06-17 | -13.95 |
| 2024-06-14 | -13.95 |
| 2024-06-13 | -6.98 |
| 2024-06-12 | -6.98 |
| 2024-06-11 | -6.98 |
| 2024-06-07 | -6.98 |
| 2024-06-06 | -9.30 |
| 2024-06-05 | -6.98 |
| 2024-06-04 | -6.98 |
| 2024-06-03 | -9.30 |
| 2024-05-31 | -2.33 |
| 2024-05-30 | -6.98 |
| 2024-05-29 | -6.98 |
| 2024-05-28 | 2.33 |
| 2024-05-27 | -4.65 |
| 2024-05-24 | -2.33 |
| 2024-05-23 | -2.33 |
| 2024-05-22 | -4.65 |
| 2024-05-21 | -9.30 |
| 2024-05-20 | -9.30 |
| 2024-05-17 | -4.65 |
| 2024-05-16 | -4.65 |
| 2024-05-14 | -11.63 |
| 2024-05-13 | -2.33 |
| 2024-05-10 | -9.30 |
| 2024-05-09 | 2.33 |
| 2024-05-08 | -4.65 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 6.98 |
| 2024-05-03 | 4.65 |
| 2024-05-02 | 2.33 |
| 2024-04-30 | 2.33 |
| 2024-04-29 | 2.33 |
| 2024-04-26 | 2.33 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -2.33 |
| 2024-04-22 | -2.33 |
| 2024-04-19 | -11.63 |
| 2024-04-18 | -11.63 |
| 2024-04-17 | -11.63 |
| 2024-04-16 | -13.95 |
| 2024-04-15 | -2.33 |
| 2024-04-12 | 6.98 |
| 2024-04-11 | 9.30 |
| 2024-04-10 | 6.98 |
| 2024-04-09 | 11.63 |
| 2024-04-08 | 11.63 |
| 2024-04-05 | 4.65 |
| 2024-04-03 | 13.95 |
| 2024-04-02 | 13.95 |
| 2024-03-28 | 23.26 |
| 2024-03-27 | 23.26 |
| 2024-03-26 | 23.26 |
| 2024-03-25 | 23.26 |
| 2024-03-22 | 20.93 |
| 2024-03-21 | 25.58 |
| 2024-03-20 | 23.26 |
| 2024-03-19 | 23.26 |
| 2024-03-18 | 16.28 |
| 2024-03-15 | 16.28 |
| 2024-03-14 | 20.93 |
| 2024-03-13 | 25.58 |
| 2024-03-12 | 23.26 |
| 2024-03-11 | 25.58 |
| 2024-03-08 | 23.26 |
| 2024-03-07 | 13.95 |
| 2024-03-06 | 11.63 |
| 2024-03-05 | 11.63 |
| 2024-03-04 | 18.60 |
| 2024-03-01 | 13.95 |
| 2024-02-29 | 13.95 |
| 2024-02-28 | 13.95 |
| 2024-02-27 | 13.95 |
| 2024-02-26 | 11.63 |
| 2024-02-23 | 23.26 |
| 2024-02-22 | 16.28 |
| 2024-02-21 | 11.63 |
| 2024-02-20 | 11.63 |
| 2024-02-19 | 16.28 |
| 2024-02-16 | 11.63 |
| 2024-02-15 | 11.63 |
| 2024-02-14 | 6.98 |
| 2024-02-09 | 4.65 |
| 2024-02-08 | 4.65 |
| 2024-02-07 | 2.33 |
| 2024-02-06 | 13.95 |
| 2024-02-05 | 2.33 |
| 2024-02-02 | 4.65 |
| 2024-02-01 | 4.65 |
| 2024-01-31 | 16.28 |
| 2024-01-30 | 16.28 |
| 2024-01-29 | 20.93 |
| 2024-01-26 | 18.60 |
| 2024-01-25 | 18.60 |
| 2024-01-24 | 20.93 |
| 2024-01-23 | 16.28 |
| 2024-01-22 | 16.28 |
| 2024-01-19 | 20.93 |
| 2024-01-18 | 13.95 |
| 2024-01-17 | 4.65 |
| 2024-01-16 | 20.93 |
| 2024-01-15 | 20.93 |
| 2024-01-12 | 20.93 |
| 2024-01-11 | 23.26 |
| 2024-01-10 | 18.60 |
| 2024-01-09 | 18.60 |
| 2024-01-08 | 18.60 |
| 2024-01-05 | 18.60 |
| 2024-01-04 | 18.60 |
| 2024-01-03 | 18.60 |
| 2024-01-02 | 18.60 |
| 2023-12-29 | 18.60 |
| 2023-12-28 | 18.60 |
| 2023-12-27 | 18.60 |
| 2023-12-22 | 13.95 |
| 2023-12-21 | 13.95 |
| 2023-12-20 | 13.95 |
| 2023-12-19 | 9.30 |
| 2023-12-18 | 20.93 |
| 2023-12-15 | 23.26 |
| 2023-12-14 | 18.60 |
| 2023-12-13 | 18.60 |
| 2023-12-12 | 16.28 |
| 2023-12-11 | 16.28 |
| 2023-12-08 | 16.28 |
| 2023-12-07 | 16.28 |
| 2023-12-06 | 16.28 |
| 2023-12-05 | 16.28 |
| 2023-12-04 | 13.95 |
| 2023-12-01 | 11.63 |
| 2023-11-30 | 11.63 |
| 2023-11-29 | 11.63 |
| 2023-11-28 | 13.95 |
| 2023-11-27 | 9.30 |
| 2023-11-24 | 9.30 |
| 2023-11-23 | 9.30 |
| 2023-11-22 | 11.63 |
| 2023-11-21 | 18.60 |
| 2023-11-20 | 9.30 |
| 2023-11-17 | 2.33 |
| 2023-11-16 | 20.93 |
| 2023-11-15 | 23.26 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 6.98 |
| 2023-11-09 | -11.63 |
| 2023-11-08 | -11.63 |
| 2023-11-07 | -9.30 |
| 2023-11-06 | -6.98 |
| 2023-11-03 | -18.60 |
| 2023-11-02 | -9.30 |
| 2023-11-01 | -9.30 |
| 2023-10-31 | -9.30 |
| 2023-10-30 | -9.30 |
| 2023-10-27 | -9.30 |
| 2023-10-26 | -9.30 |
| 2023-10-25 | -4.65 |
| 2023-10-24 | -4.65 |
| 2023-10-20 | -11.63 |
| 2023-10-19 | -6.98 |
| 2023-10-18 | -16.28 |
| 2023-10-17 | -16.28 |
| 2023-10-16 | -16.28 |
| 2023-10-13 | -16.28 |
| 2023-10-12 | -16.28 |
| 2023-10-11 | -18.60 |
| 2023-10-10 | -18.60 |
| 2023-10-09 | -9.30 |
| 2023-10-06 | -16.28 |
| 2023-10-05 | -16.28 |
| 2023-10-04 | -13.95 |
| 2023-10-03 | -18.60 |
| 2023-09-29 | -11.63 |
| 2023-09-28 | -11.63 |
| 2023-09-27 | -11.63 |
| 2023-09-26 | -11.63 |
| 2023-09-25 | -4.65 |
| 2023-09-22 | -2.33 |
| 2023-09-21 | -4.65 |
| 2023-09-20 | -4.65 |
| 2023-09-19 | -4.65 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | -4.65 |
| 2023-09-14 | -4.65 |
| 2023-09-13 | -2.33 |
| 2023-09-12 | -2.33 |
| 2023-09-11 | -4.65 |
| 2023-09-07 | -4.65 |
| 2023-09-06 | -2.33 |
| 2023-09-05 | 4.65 |
| 2023-09-04 | 4.65 |
| 2023-08-31 | 4.65 |
| 2023-08-30 | -2.33 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | -2.33 |
| 2023-08-24 | -2.33 |
| 2023-08-23 | -2.33 |
| 2023-08-22 | -4.65 |
| 2023-08-21 | -2.33 |
| 2023-08-18 | -2.33 |
| 2023-08-17 | -2.33 |
| 2023-08-16 | -2.33 |
| 2023-08-15 | 2.33 |
| 2023-08-14 | -2.33 |
| 2023-08-11 | -2.33 |
| 2023-08-10 | 4.65 |
| 2023-08-09 | 2.33 |
| 2023-08-08 | -2.33 |
| 2023-08-07 | -2.33 |
| 2023-08-04 | -2.33 |
| 2023-08-03 | -2.33 |
| 2023-08-02 | -2.33 |
| 2023-08-01 | -4.65 |
| 2023-07-31 | -2.33 |
| 2023-07-28 | -2.33 |
| 2023-07-27 | 2.33 |
| 2023-07-26 | -2.33 |
| 2023-07-25 | 2.33 |
| 2023-07-24 | -2.33 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 2.33 |
| 2023-07-14 | -2.33 |
| 2023-07-13 | -2.33 |
| 2023-07-12 | -2.33 |
| 2023-07-11 | -2.33 |
| 2023-07-10 | -2.33 |
| 2023-07-07 | -2.33 |
| 2023-07-06 | -9.30 |
| 2023-07-05 | -4.65 |
| 2023-07-04 | -4.65 |
| 2023-07-03 | -2.33 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 2.33 |
| 2023-06-27 | 2.33 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | -4.65 |
| 2023-06-21 | 2.33 |
| 2023-06-20 | 6.98 |
| 2023-06-19 | 2.33 |
| 2023-06-16 | 4.65 |
| 2023-06-15 | 4.65 |
| 2023-06-14 | 4.65 |
| 2023-06-13 | 4.65 |
| 2023-06-12 | -2.33 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | -2.33 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | -4.65 |
| 2023-06-02 | -4.65 |
| 2023-06-01 | -2.33 |
| 2023-05-31 | -2.33 |
| 2023-05-30 | -4.65 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | -2.33 |
| 2023-05-24 | 2.33 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | -4.65 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | -4.65 |
| 2023-05-17 | -2.33 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | -2.33 |
| 2023-05-12 | -2.33 |
| 2023-05-11 | -2.33 |
| 2023-05-10 | -2.33 |
| 2023-05-09 | -2.33 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | -4.65 |
| 2023-05-04 | 2.33 |
| 2023-05-03 | 2.33 |
| 2023-05-02 | -4.65 |
| 2023-04-28 | -2.33 |
| 2023-04-27 | -4.65 |
| 2023-04-26 | -4.65 |
| 2023-04-25 | -2.33 |
| 2023-04-24 | -2.33 |
| 2023-04-21 | -2.33 |
| 2023-04-20 | 2.33 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | -6.98 |
| 2023-04-17 | -6.98 |
| 2023-04-14 | -4.65 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 11.63 |
| 2023-04-11 | 6.98 |
| 2023-04-06 | 9.30 |
| 2023-04-04 | 11.63 |
| 2023-04-03 | 9.30 |
| 2023-03-31 | 9.30 |
| 2023-03-30 | 9.30 |
| 2023-03-29 | 6.98 |
| 2023-03-28 | 9.30 |
| 2023-03-27 | 6.98 |
| 2023-03-24 | 2.33 |
| 2023-03-23 | 6.98 |
| 2023-03-22 | 13.95 |
| 2023-03-21 | 20.93 |
| 2023-03-20 | 46.51 |
| 2023-03-17 | 4.65 |
| 2023-03-16 | -18.60 |
| 2023-03-15 | -11.63 |
| 2023-03-14 | -13.95 |
| 2023-03-13 | -13.95 |
| 2023-03-10 | -11.63 |
| 2023-03-09 | -18.60 |
| 2023-03-08 | -18.60 |
| 2023-03-07 | -18.60 |
| 2023-03-06 | -18.60 |
| 2023-03-03 | -18.60 |
| 2023-03-02 | -18.60 |
| 2023-03-01 | -13.95 |
| 2023-02-28 | -18.60 |
| 2023-02-27 | -23.26 |
| 2023-02-24 | -11.63 |
| 2023-02-23 | -11.63 |
| 2023-02-22 | -16.28 |
| 2023-02-21 | -20.93 |
| 2023-02-20 | -20.93 |
| 2023-02-17 | -23.26 |
| 2023-02-16 | -23.26 |
| 2023-02-15 | -20.93 |
| 2023-02-14 | -20.93 |
| 2023-02-13 | -20.93 |
| 2023-02-10 | -20.93 |
| 2023-02-09 | -16.28 |
| 2023-02-08 | -6.98 |
| 2023-02-07 | -6.98 |
| 2023-02-06 | -13.95 |
| 2023-02-03 | -16.28 |
| 2023-02-02 | -20.93 |
| 2023-02-01 | -18.60 |
| 2023-01-31 | -16.28 |
| 2023-01-30 | -23.26 |
| 2023-01-27 | -23.26 |
| 2023-01-26 | -20.93 |
| 2023-01-20 | -25.58 |
| 2023-01-19 | -25.58 |
| 2023-01-18 | -18.60 |
| 2023-01-17 | -20.93 |
| 2023-01-16 | -25.58 |
| 2023-01-13 | -18.60 |
| 2023-01-12 | -25.58 |
| 2023-01-11 | -23.26 |
| 2023-01-10 | -25.58 |
| 2023-01-09 | -18.60 |
| 2023-01-06 | -27.91 |
| 2023-01-05 | -25.58 |
| 2023-01-04 | -18.60 |
| 2023-01-03 | -23.26 |
| 2022-12-30 | -23.26 |
| 2022-12-29 | -23.26 |
| 2022-12-28 | -20.93 |
| 2022-12-23 | -20.93 |
| 2022-12-22 | -16.28 |
| 2022-12-21 | -13.95 |
| 2022-12-20 | -18.60 |
| 2022-12-19 | -18.60 |
| 2022-12-16 | -20.93 |
| 2022-12-15 | -23.26 |
| 2022-12-14 | -23.26 |
| 2022-12-13 | -18.60 |
| 2022-12-12 | -23.26 |
| 2022-12-09 | -23.26 |
| 2022-12-08 | -23.26 |
| 2022-12-07 | -23.26 |
| 2022-12-06 | -23.26 |
| 2022-12-05 | -23.26 |
| 2022-12-02 | -25.58 |
| 2022-12-01 | -18.60 |
| 2022-11-30 | -23.26 |
| 2022-11-29 | -25.58 |
| 2022-11-28 | -34.88 |
| 2022-11-25 | -30.23 |
| 2022-11-24 | -34.88 |
| 2022-11-23 | -27.91 |
| 2022-11-22 | -27.91 |
| 2022-11-21 | -30.23 |
| 2022-11-18 | -34.88 |
| 2022-11-17 | -27.91 |
| 2022-11-16 | -30.23 |
| 2022-11-15 | -34.88 |
| 2022-11-14 | -34.88 |
| 2022-11-11 | -41.86 |
| 2022-11-10 | -39.53 |
| 2022-11-09 | -37.21 |
| 2022-11-08 | -41.86 |
| 2022-11-07 | -41.86 |
| 2022-11-04 | -39.53 |
| 2022-11-03 | -39.53 |
| 2022-11-02 | -41.86 |
| 2022-11-01 | -41.86 |
| 2022-10-31 | -41.86 |
| 2022-10-28 | -37.21 |
| 2022-10-27 | -44.19 |
| 2022-10-26 | -44.19 |
| 2022-10-25 | -44.19 |
| 2022-10-24 | -41.86 |
| 2022-10-21 | -37.21 |
| 2022-10-20 | -34.88 |
| 2022-10-19 | -32.56 |
| 2022-10-18 | -39.53 |
| 2022-10-17 | -30.23 |
| 2022-10-14 | -30.23 |
| 2022-10-13 | -30.23 |
| 2022-10-12 | -30.23 |
| 2022-10-11 | -30.23 |
| 2022-10-10 | -30.23 |
| 2022-10-07 | -30.23 |
| 2022-10-06 | -30.23 |
| 2022-10-05 | -30.23 |
| 2022-10-03 | -30.23 |
| 2022-09-30 | -30.23 |
| 2022-09-29 | -34.88 |
| 2022-09-28 | -30.23 |
| 2022-09-27 | -30.23 |
| 2022-09-26 | -25.58 |
| 2022-09-23 | -30.23 |
| 2022-09-22 | -27.91 |
| 2022-09-21 | -25.58 |
| 2022-09-20 | -23.26 |
| 2022-09-19 | -25.58 |
| 2022-09-16 | -23.26 |
| 2022-09-15 | -25.58 |
| 2022-09-14 | -23.26 |
| 2022-09-13 | -25.58 |
| 2022-09-09 | -27.91 |
| 2022-09-08 | -34.88 |
| 2022-09-07 | -34.88 |
| 2022-09-06 | -34.88 |
| 2022-09-05 | -27.91 |
| 2022-09-02 | -20.93 |
| 2022-09-01 | -16.28 |
| 2022-08-31 | -16.28 |
| 2022-08-30 | -16.28 |
| 2022-08-29 | -16.28 |
| 2022-08-26 | -16.28 |
| 2022-08-25 | -16.28 |
| 2022-08-24 | -16.28 |
| 2022-08-23 | -13.95 |
| 2022-08-22 | -13.95 |
| 2022-08-19 | -13.95 |
| 2022-08-18 | -16.28 |
| 2022-08-17 | -18.60 |
| 2022-08-16 | -18.60 |
| 2022-08-15 | -13.95 |
| 2022-08-12 | -13.95 |
| 2022-08-11 | -13.95 |
| 2022-08-10 | -13.95 |
| 2022-08-09 | -13.95 |
| 2022-08-08 | -13.95 |
| 2022-08-05 | -11.63 |
| 2022-08-04 | -11.63 |
| 2022-08-03 | -9.30 |
| 2022-08-02 | -9.30 |
| 2022-08-01 | -9.30 |
| 2022-07-29 | -9.30 |
| 2022-07-28 | -9.30 |
| 2022-07-27 | -9.30 |
| 2022-07-26 | -9.30 |
| 2022-07-25 | -9.30 |
| 2022-07-22 | -6.98 |
| 2022-07-21 | -6.98 |
| 2022-07-20 | -6.98 |
| 2022-07-19 | -2.33 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | -11.63 |
| 2022-07-14 | -13.95 |
| 2022-07-13 | -13.95 |
| 2022-07-12 | -13.95 |
| 2022-07-11 | -13.95 |
| 2022-07-08 | -6.98 |
| 2022-07-07 | -6.98 |
| 2022-07-06 | -6.98 |
| 2022-07-05 | -6.98 |
| 2022-07-04 | -6.98 |
| 2022-06-30 | -4.65 |
| 2022-06-29 | -4.65 |
| 2022-06-28 | -6.98 |
| 2022-06-27 | -6.98 |
| 2022-06-24 | -2.33 |
| 2022-06-23 | -9.30 |
| 2022-06-22 | -4.65 |
| 2022-06-21 | -9.30 |
| 2022-06-20 | -6.98 |
| 2022-06-17 | -4.65 |
| 2022-06-16 | -2.33 |
| 2022-06-15 | -4.65 |
| 2022-06-14 | -4.65 |
| 2022-06-13 | -2.33 |
| 2022-06-10 | -2.33 |
| 2022-06-09 | -2.33 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | -2.33 |
| 2022-06-06 | -4.65 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | -6.98 |
| 2022-05-31 | -6.98 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | -2.33 |
| 2022-05-26 | -6.98 |
| 2022-05-25 | -4.65 |
| 2022-05-24 | -9.30 |
| 2022-05-23 | -2.33 |
| 2022-05-20 | 2.33 |
| 2022-05-19 | -4.65 |
| 2022-05-18 | -2.33 |
| 2022-05-17 | 4.65 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | -2.33 |
| 2022-05-11 | 4.65 |
| 2022-05-10 | -4.65 |
| 2022-05-06 | 6.98 |
| 2022-05-05 | 13.95 |
| 2022-05-04 | 27.91 |
| 2022-05-03 | -11.63 |
| 2022-04-29 | -11.63 |
| 2022-04-28 | -16.28 |
| 2022-04-27 | -16.28 |
| 2022-04-26 | -11.63 |
| 2022-04-25 | -11.63 |
| 2022-04-22 | -13.95 |
| 2022-04-21 | -16.28 |
| 2022-04-20 | -13.95 |
| 2022-04-19 | -18.60 |
| 2022-04-14 | -20.93 |
| 2022-04-13 | -20.93 |
| 2022-04-12 | -20.93 |
| 2022-04-11 | -20.93 |
| 2022-04-08 | -18.60 |
| 2022-04-07 | -20.93 |
| 2022-04-06 | -20.93 |
| 2022-04-04 | -16.28 |
| 2022-04-01 | -20.93 |
| 2022-03-31 | -23.26 |
| 2022-03-30 | -16.28 |
| 2022-03-29 | -20.93 |
| 2022-03-28 | -18.60 |
| 2022-03-25 | -18.60 |
| 2022-03-24 | -20.93 |
| 2022-03-23 | -16.28 |
| 2022-03-22 | -18.60 |
| 2022-03-21 | -23.26 |
| 2022-03-18 | -23.26 |
| 2022-03-17 | -27.91 |
| 2022-03-16 | -32.56 |
| 2022-03-15 | -30.23 |
| 2022-03-14 | -18.60 |
| 2022-03-11 | -16.28 |
| 2022-03-10 | -13.95 |
| 2022-03-09 | -20.93 |
| 2022-03-08 | -20.93 |
| 2022-03-07 | -18.60 |
| 2022-03-04 | -18.60 |
| 2022-03-03 | -16.28 |
| 2022-03-02 | -11.63 |
| 2022-03-01 | -13.95 |
| 2022-02-28 | -11.63 |
| 2022-02-25 | -13.95 |
| 2022-02-24 | -11.63 |
| 2022-02-23 | -11.63 |
| 2022-02-22 | -11.63 |
| 2022-02-21 | -9.30 |
| 2022-02-18 | -9.30 |
| 2022-02-17 | -9.30 |
| 2022-02-16 | -9.30 |
| 2022-02-15 | -9.30 |
| 2022-02-14 | -9.30 |
| 2022-02-11 | -6.98 |
| 2022-02-10 | -4.65 |
| 2022-02-09 | -9.30 |
| 2022-02-08 | -9.30 |
| 2022-02-07 | -13.95 |
| 2022-02-04 | -13.95 |
| 2022-01-31 | -6.98 |
| 2022-01-28 | -6.98 |
| 2022-01-27 | -6.98 |
| 2022-01-26 | -11.63 |
| 2022-01-25 | -9.30 |
| 2022-01-24 | -4.65 |
| 2022-01-21 | -4.65 |
| 2022-01-20 | -6.98 |
| 2022-01-19 | -6.98 |
| 2022-01-18 | -13.95 |
| 2022-01-17 | -11.63 |
| 2022-01-14 | -16.28 |
| 2022-01-13 | -23.26 |
| 2022-01-12 | -27.91 |
| 2022-01-11 | -30.23 |
| 2022-01-10 | -27.91 |
| 2022-01-07 | -27.91 |
| 2022-01-06 | -9.30 |
| 2022-01-05 | 2.33 |
| 2022-01-04 | -4.65 |
| 2022-01-03 | -6.98 |
| 2021-12-31 | -2.33 |
| 2021-12-30 | -2.33 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 2.33 |
| 2021-12-23 | -2.33 |
| 2021-12-22 | 2.33 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
Copyright & disclaimer, Privacy policy