Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1520 % |
|---|---|
| 2025-11-03 | 98.39 |
| 2025-10-31 | 101.61 |
| 2025-10-30 | 100.00 |
| 2025-10-28 | 108.06 |
| 2025-10-27 | 103.23 |
| 2025-10-24 | 93.55 |
| 2025-10-23 | 106.45 |
| 2025-10-22 | 109.68 |
| 2025-10-21 | 108.06 |
| 2025-10-20 | 112.90 |
| 2025-10-17 | 122.58 |
| 2025-10-16 | 129.03 |
| 2025-10-15 | 135.48 |
| 2025-10-14 | 141.94 |
| 2025-10-13 | 141.94 |
| 2025-10-10 | 150.00 |
| 2025-10-09 | 138.71 |
| 2025-10-08 | 146.77 |
| 2025-10-06 | 148.39 |
| 2025-10-03 | 132.26 |
| 2025-10-02 | 138.71 |
| 2025-09-30 | 151.61 |
| 2025-09-29 | 156.45 |
| 2025-09-26 | 150.00 |
| 2025-09-25 | 148.39 |
| 2025-09-24 | 156.45 |
| 2025-09-23 | 146.77 |
| 2025-09-22 | 158.06 |
| 2025-09-19 | 129.03 |
| 2025-09-18 | 133.87 |
| 2025-09-17 | 140.32 |
| 2025-09-16 | 138.71 |
| 2025-09-15 | 133.87 |
| 2025-09-12 | 141.94 |
| 2025-09-11 | 148.39 |
| 2025-09-10 | 158.06 |
| 2025-09-09 | 156.45 |
| 2025-09-08 | 169.35 |
| 2025-09-05 | 169.35 |
| 2025-09-04 | 151.61 |
| 2025-09-03 | 154.84 |
| 2025-09-02 | 169.35 |
| 2025-09-01 | 177.42 |
| 2025-08-29 | 190.32 |
| 2025-08-28 | 159.68 |
| 2025-08-27 | 166.13 |
| 2025-08-26 | 169.35 |
| 2025-08-25 | 172.58 |
| 2025-08-22 | 159.68 |
| 2025-08-21 | 151.61 |
| 2025-08-20 | 159.68 |
| 2025-08-19 | 150.00 |
| 2025-08-18 | 212.90 |
| 2025-08-15 | 211.29 |
| 2025-08-14 | 198.39 |
| 2025-08-13 | 174.19 |
| 2025-08-12 | 179.03 |
| 2025-08-11 | 172.58 |
| 2025-08-08 | 156.45 |
| 2025-08-07 | 154.84 |
| 2025-08-06 | 154.84 |
| 2025-08-05 | 154.84 |
| 2025-08-04 | 141.94 |
| 2025-08-01 | 153.23 |
| 2025-07-31 | 159.68 |
| 2025-07-30 | 159.68 |
| 2025-07-29 | 170.97 |
| 2025-07-28 | 167.74 |
| 2025-07-25 | 154.84 |
| 2025-07-24 | 124.19 |
| 2025-07-23 | 80.65 |
| 2025-07-22 | 51.61 |
| 2025-07-21 | 46.77 |
| 2025-07-18 | 41.94 |
| 2025-07-17 | 41.94 |
| 2025-07-16 | 51.61 |
| 2025-07-15 | 3.23 |
| 2025-07-14 | -3.23 |
| 2025-07-11 | 1.61 |
| 2025-07-10 | 3.23 |
| 2025-07-09 | 8.06 |
| 2025-07-08 | 6.45 |
| 2025-07-07 | 9.68 |
| 2025-07-04 | 8.06 |
| 2025-07-03 | 4.84 |
| 2025-07-02 | 3.23 |
| 2025-06-30 | 3.23 |
| 2025-06-27 | -1.61 |
| 2025-06-26 | -8.06 |
| 2025-06-25 | 4.84 |
| 2025-06-24 | 8.06 |
| 2025-06-23 | 9.68 |
| 2025-06-20 | 9.68 |
| 2025-06-19 | 4.84 |
| 2025-06-18 | 4.84 |
| 2025-06-17 | 8.06 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | -4.84 |
| 2025-06-12 | -6.45 |
| 2025-06-11 | -3.23 |
| 2025-06-10 | -9.68 |
| 2025-06-09 | -12.90 |
| 2025-06-06 | -17.74 |
| 2025-06-05 | -20.16 |
| 2025-06-04 | -19.35 |
| 2025-06-03 | -17.74 |
| 2025-06-02 | -21.77 |
| 2025-05-30 | -9.68 |
| 2025-05-29 | -8.06 |
| 2025-05-28 | -9.68 |
| 2025-05-27 | -6.45 |
| 2025-05-26 | -12.90 |
| 2025-05-23 | -17.74 |
| 2025-05-22 | -17.74 |
| 2025-05-21 | -17.74 |
| 2025-05-20 | -19.35 |
| 2025-05-19 | -17.74 |
| 2025-05-16 | -19.35 |
| 2025-05-15 | -16.13 |
| 2025-05-14 | -17.74 |
| 2025-05-13 | -12.90 |
| 2025-05-12 | -12.90 |
| 2025-05-09 | -12.90 |
| 2025-05-08 | -14.52 |
| 2025-05-07 | -12.90 |
| 2025-05-06 | -11.29 |
| 2025-05-02 | -8.06 |
| 2025-04-30 | -8.06 |
| 2025-04-29 | -8.06 |
| 2025-04-28 | -14.52 |
| 2025-04-25 | -8.06 |
| 2025-04-24 | -12.90 |
| 2025-04-23 | -4.84 |
| 2025-04-22 | -4.84 |
| 2025-04-17 | -3.23 |
| 2025-04-16 | -12.90 |
| 2025-04-15 | -12.90 |
| 2025-04-14 | -9.68 |
| 2025-04-11 | -16.13 |
| 2025-04-10 | -9.68 |
| 2025-04-09 | -3.23 |
| 2025-04-08 | -3.23 |
| 2025-04-07 | -20.97 |
| 2025-04-03 | -16.13 |
| 2025-04-02 | -20.97 |
| 2025-04-01 | -20.97 |
| 2025-03-31 | -30.65 |
| 2025-03-28 | -27.42 |
| 2025-03-27 | -29.84 |
| 2025-03-26 | -29.84 |
| 2025-03-25 | -33.87 |
| 2025-03-24 | -33.87 |
| 2025-03-21 | -31.45 |
| 2025-03-20 | -28.23 |
| 2025-03-19 | -27.42 |
| 2025-03-18 | -27.42 |
| 2025-03-17 | -31.45 |
| 2025-03-14 | -32.26 |
| 2025-03-13 | -29.84 |
| 2025-03-12 | -28.23 |
| 2025-03-11 | -27.42 |
| 2025-03-10 | -24.19 |
| 2025-03-07 | -24.19 |
| 2025-03-06 | -23.39 |
| 2025-03-05 | -24.19 |
| 2025-03-04 | -24.19 |
| 2025-03-03 | -28.23 |
| 2025-02-28 | -27.42 |
| 2025-02-27 | -27.42 |
| 2025-02-26 | -27.42 |
| 2025-02-25 | -25.00 |
| 2025-02-24 | -20.97 |
| 2025-02-21 | -19.35 |
| 2025-02-20 | -16.13 |
| 2025-02-19 | -17.74 |
| 2025-02-18 | -16.13 |
| 2025-02-17 | -17.74 |
| 2025-02-14 | -6.45 |
| 2025-02-13 | -1.61 |
| 2025-02-12 | -1.61 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 1.61 |
| 2025-02-07 | 1.61 |
| 2025-02-06 | 4.84 |
| 2025-02-05 | 4.84 |
| 2025-02-04 | 4.84 |
| 2025-02-03 | 6.45 |
| 2025-01-28 | 11.29 |
| 2025-01-27 | 9.68 |
| 2025-01-24 | 9.68 |
| 2025-01-23 | 4.84 |
| 2025-01-22 | 1.61 |
| 2025-01-21 | 6.45 |
| 2025-01-20 | 6.45 |
| 2025-01-17 | 9.68 |
| 2025-01-16 | 11.29 |
| 2025-01-15 | 12.90 |
| 2025-01-14 | 6.45 |
| 2025-01-13 | 6.45 |
| 2025-01-10 | 1.61 |
| 2025-01-09 | 4.84 |
| 2025-01-08 | 8.06 |
| 2025-01-07 | 14.52 |
| 2025-01-06 | 3.23 |
| 2025-01-03 | 11.29 |
| 2025-01-02 | 12.90 |
| 2024-12-31 | 9.68 |
| 2024-12-30 | 9.68 |
| 2024-12-27 | 12.90 |
| 2024-12-24 | 16.13 |
| 2024-12-23 | 16.13 |
| 2024-12-20 | 17.74 |
| 2024-12-19 | 16.13 |
| 2024-12-18 | 12.90 |
| 2024-12-17 | 9.68 |
| 2024-12-16 | 8.06 |
| 2024-12-13 | 6.45 |
| 2024-12-12 | -3.23 |
| 2024-12-11 | -17.74 |
| 2024-12-10 | -19.35 |
| 2024-12-09 | -19.35 |
| 2024-12-06 | -17.74 |
| 2024-12-05 | -17.74 |
| 2024-12-04 | -17.74 |
| 2024-12-03 | -17.74 |
| 2024-12-02 | -16.13 |
| 2024-11-29 | -11.29 |
| 2024-11-28 | -11.29 |
| 2024-11-27 | -11.29 |
| 2024-11-26 | -8.06 |
| 2024-11-25 | -4.84 |
| 2024-11-22 | -3.23 |
| 2024-11-21 | 1.61 |
| 2024-11-20 | 4.84 |
| 2024-11-19 | -9.03 |
| 2024-11-18 | -9.68 |
| 2024-11-15 | -9.68 |
| 2024-11-14 | -12.90 |
| 2024-11-13 | -9.03 |
| 2024-11-12 | -10.97 |
| 2024-11-11 | 0.65 |
| 2024-11-08 | 6.45 |
| 2024-11-07 | 7.74 |
| 2024-11-06 | 5.16 |
| 2024-11-05 | 10.97 |
| 2024-11-04 | 7.10 |
| 2024-11-01 | 17.42 |
| 2024-10-31 | 14.19 |
| 2024-10-30 | -16.13 |
| 2024-10-29 | -18.06 |
| 2024-10-28 | -22.58 |
| 2024-10-25 | -32.26 |
| 2024-10-24 | -43.87 |
| 2024-10-23 | -43.23 |
| 2024-10-22 | -39.35 |
| 2024-10-21 | -40.00 |
| 2024-10-18 | -38.06 |
| 2024-10-17 | -36.77 |
| 2024-10-16 | -32.26 |
| 2024-10-15 | -39.35 |
| 2024-10-14 | -41.29 |
| 2024-10-10 | -43.23 |
| 2024-10-09 | -45.16 |
| 2024-10-08 | -39.35 |
| 2024-10-07 | -60.00 |
| 2024-10-04 | -63.87 |
| 2024-10-03 | -59.35 |
| 2024-10-02 | -56.77 |
| 2024-09-30 | -61.29 |
| 2024-09-27 | -59.35 |
| 2024-09-26 | -57.42 |
| 2024-09-25 | -58.71 |
| 2024-09-24 | -57.42 |
| 2024-09-23 | -60.65 |
| 2024-09-20 | -65.81 |
| 2024-09-19 | -66.45 |
| 2024-09-17 | -62.58 |
| 2024-09-16 | -61.29 |
| 2024-09-13 | -61.29 |
| 2024-09-12 | -59.35 |
| 2024-09-11 | -67.74 |
| 2024-09-10 | -61.29 |
| 2024-09-09 | -58.06 |
| 2024-09-05 | -54.19 |
| 2024-09-04 | -55.48 |
| 2024-09-03 | -56.77 |
| 2024-09-02 | -62.58 |
| 2024-08-30 | -63.87 |
| 2024-08-29 | -61.29 |
| 2024-08-28 | -67.74 |
| 2024-08-27 | -64.52 |
| 2024-08-26 | -64.52 |
| 2024-08-23 | -64.52 |
| 2024-08-22 | -64.52 |
| 2024-08-21 | -67.10 |
| 2024-08-20 | -67.10 |
| 2024-08-19 | -61.94 |
| 2024-08-16 | -60.00 |
| 2024-08-15 | -60.65 |
| 2024-08-14 | -60.00 |
| 2024-08-13 | -69.03 |
| 2024-08-12 | -70.32 |
| 2024-08-09 | -71.61 |
| 2024-08-08 | -70.97 |
| 2024-08-07 | -70.97 |
| 2024-08-06 | -70.32 |
| 2024-08-05 | -68.39 |
| 2024-08-02 | -69.03 |
| 2024-08-01 | -70.32 |
| 2024-07-31 | -67.74 |
| 2024-07-30 | -61.94 |
| 2024-07-29 | -63.87 |
| 2024-07-26 | -58.06 |
| 2024-07-25 | -57.42 |
| 2024-07-24 | -55.48 |
| 2024-07-23 | -54.84 |
| 2024-07-22 | -54.84 |
| 2024-07-19 | -45.16 |
| 2024-07-18 | -45.16 |
| 2024-07-17 | -45.16 |
| 2024-07-16 | -45.16 |
| 2024-07-15 | -45.16 |
| 2024-07-12 | -44.52 |
| 2024-07-11 | -44.52 |
| 2024-07-10 | -46.45 |
| 2024-07-09 | -47.10 |
| 2024-07-08 | -47.74 |
| 2024-07-05 | -49.03 |
| 2024-07-04 | -48.39 |
| 2024-07-03 | -48.39 |
| 2024-07-02 | -49.68 |
| 2024-06-28 | -49.03 |
| 2024-06-27 | -44.52 |
| 2024-06-26 | -42.58 |
| 2024-06-25 | -40.00 |
| 2024-06-24 | -42.58 |
| 2024-06-21 | -41.94 |
| 2024-06-20 | -41.94 |
| 2024-06-19 | -41.29 |
| 2024-06-18 | -42.58 |
| 2024-06-17 | -43.87 |
| 2024-06-14 | -43.87 |
| 2024-06-13 | -45.16 |
| 2024-06-12 | -43.23 |
| 2024-06-11 | -43.87 |
| 2024-06-07 | -45.81 |
| 2024-06-06 | -47.10 |
| 2024-06-05 | -47.10 |
| 2024-06-04 | -47.10 |
| 2024-06-03 | -46.45 |
| 2024-05-31 | -47.10 |
| 2024-05-30 | -47.10 |
| 2024-05-29 | -41.94 |
| 2024-05-28 | -41.94 |
| 2024-05-27 | -41.94 |
| 2024-05-24 | -40.00 |
| 2024-05-23 | -40.00 |
| 2024-05-22 | -40.00 |
| 2024-05-21 | -41.94 |
| 2024-05-20 | -41.94 |
| 2024-05-17 | -41.94 |
| 2024-05-16 | -41.94 |
| 2024-05-14 | -40.00 |
| 2024-05-13 | -38.71 |
| 2024-05-10 | -41.94 |
| 2024-05-09 | -38.71 |
| 2024-05-08 | -38.71 |
| 2024-05-07 | -36.77 |
| 2024-05-06 | -36.77 |
| 2024-05-03 | -36.77 |
| 2024-05-02 | -36.77 |
| 2024-04-30 | -37.42 |
| 2024-04-29 | -35.48 |
| 2024-04-26 | -35.48 |
| 2024-04-25 | -31.61 |
| 2024-04-24 | -30.32 |
| 2024-04-23 | -30.32 |
| 2024-04-22 | -27.10 |
| 2024-04-19 | -27.10 |
| 2024-04-18 | -23.87 |
| 2024-04-17 | -23.87 |
| 2024-04-16 | -24.52 |
| 2024-04-15 | -21.29 |
| 2024-04-12 | -20.65 |
| 2024-04-11 | -20.65 |
| 2024-04-10 | -20.00 |
| 2024-04-09 | -20.00 |
| 2024-04-08 | -20.00 |
| 2024-04-05 | -20.00 |
| 2024-04-03 | -20.00 |
| 2024-04-02 | -13.55 |
| 2024-03-28 | -17.42 |
| 2024-03-27 | -16.77 |
| 2024-03-26 | -16.13 |
| 2024-03-25 | -21.29 |
| 2024-03-22 | -17.42 |
| 2024-03-21 | -17.42 |
| 2024-03-20 | -14.19 |
| 2024-03-19 | -19.35 |
| 2024-03-18 | -19.35 |
| 2024-03-15 | -19.35 |
| 2024-03-14 | -23.87 |
| 2024-03-13 | -17.42 |
| 2024-03-12 | -16.77 |
| 2024-03-11 | -23.87 |
| 2024-03-08 | -33.55 |
| 2024-03-07 | -36.77 |
| 2024-03-06 | -19.35 |
| 2024-03-05 | -18.06 |
| 2024-03-04 | -18.06 |
| 2024-03-01 | -17.42 |
| 2024-02-29 | -17.42 |
| 2024-02-28 | -17.42 |
| 2024-02-27 | -18.06 |
| 2024-02-26 | -16.77 |
| 2024-02-23 | -16.77 |
| 2024-02-22 | -15.48 |
| 2024-02-21 | -16.13 |
| 2024-02-20 | -16.13 |
| 2024-02-19 | -16.13 |
| 2024-02-16 | -17.42 |
| 2024-02-15 | -15.48 |
| 2024-02-14 | -17.42 |
| 2024-02-09 | -18.71 |
| 2024-02-08 | -19.35 |
| 2024-02-07 | -16.77 |
| 2024-02-06 | -16.77 |
| 2024-02-05 | -15.48 |
| 2024-02-02 | -15.48 |
| 2024-02-01 | -14.84 |
| 2024-01-31 | -14.84 |
| 2024-01-30 | -14.84 |
| 2024-01-29 | -14.84 |
| 2024-01-26 | -12.90 |
| 2024-01-25 | -12.90 |
| 2024-01-24 | -12.26 |
| 2024-01-23 | -11.61 |
| 2024-01-22 | -11.61 |
| 2024-01-19 | -9.68 |
| 2024-01-18 | -8.39 |
| 2024-01-17 | -7.74 |
| 2024-01-16 | -7.74 |
| 2024-01-15 | -7.74 |
| 2024-01-12 | -6.45 |
| 2024-01-11 | -5.16 |
| 2024-01-10 | -5.16 |
| 2024-01-09 | -5.16 |
| 2024-01-08 | -5.16 |
| 2024-01-05 | -5.16 |
| 2024-01-04 | -5.16 |
| 2024-01-03 | -7.10 |
| 2024-01-02 | -3.23 |
| 2023-12-29 | 1.29 |
| 2023-12-28 | 2.58 |
| 2023-12-27 | 3.23 |
| 2023-12-22 | 1.94 |
| 2023-12-21 | 1.94 |
| 2023-12-20 | 2.58 |
| 2023-12-19 | -0.65 |
| 2023-12-18 | -0.65 |
| 2023-12-15 | -3.87 |
| 2023-12-14 | -8.39 |
| 2023-12-13 | -7.74 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | -3.87 |
| 2023-12-08 | 1.94 |
| 2023-12-07 | 2.58 |
| 2023-12-06 | 2.58 |
| 2023-12-05 | 2.58 |
| 2023-12-04 | 7.10 |
| 2023-12-01 | 9.03 |
| 2023-11-30 | 2.58 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.65 |
| 2023-11-27 | -2.58 |
| 2023-11-24 | -20.65 |
| 2023-11-23 | -30.32 |
| 2023-11-22 | -26.45 |
| 2023-11-21 | -29.68 |
| 2023-11-20 | -31.61 |
| 2023-11-17 | -35.48 |
| 2023-11-16 | -41.29 |
| 2023-11-15 | -44.52 |
| 2023-11-14 | -42.58 |
| 2023-11-13 | -41.94 |
| 2023-11-10 | -40.00 |
| 2023-11-09 | -40.65 |
| 2023-11-08 | -39.35 |
| 2023-11-07 | -40.00 |
| 2023-11-06 | -41.94 |
| 2023-11-03 | -38.06 |
| 2023-11-02 | -37.42 |
| 2023-11-01 | -37.42 |
| 2023-10-31 | -34.84 |
| 2023-10-30 | -35.48 |
| 2023-10-27 | -31.61 |
| 2023-10-26 | -31.61 |
| 2023-10-25 | -27.10 |
| 2023-10-24 | -29.03 |
| 2023-10-20 | -40.65 |
| 2023-10-19 | -40.65 |
| 2023-10-18 | -39.35 |
| 2023-10-17 | -39.35 |
| 2023-10-16 | -39.35 |
| 2023-10-13 | -39.35 |
| 2023-10-12 | -37.42 |
| 2023-10-11 | -38.71 |
| 2023-10-10 | -38.06 |
| 2023-10-09 | -36.77 |
| 2023-10-06 | -39.35 |
| 2023-10-05 | -36.13 |
| 2023-10-04 | -35.48 |
| 2023-10-03 | -38.71 |
| 2023-09-29 | -42.58 |
| 2023-09-28 | -38.06 |
| 2023-09-27 | -33.55 |
| 2023-09-26 | -31.61 |
| 2023-09-25 | -21.29 |
| 2023-09-22 | -20.65 |
| 2023-09-21 | -9.03 |
| 2023-09-20 | -8.39 |
| 2023-09-19 | -3.87 |
| 2023-09-18 | -5.81 |
| 2023-09-15 | -8.39 |
| 2023-09-14 | -7.10 |
| 2023-09-13 | -5.81 |
| 2023-09-12 | -9.68 |
| 2023-09-11 | -1.29 |
| 2023-09-07 | -0.65 |
| 2023-09-06 | 5.81 |
| 2023-09-05 | -1.29 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 2.58 |
| 2023-08-30 | 5.16 |
| 2023-08-29 | 1.29 |
| 2023-08-28 | 1.29 |
| 2023-08-25 | 3.87 |
| 2023-08-24 | 2.58 |
| 2023-08-23 | 2.58 |
| 2023-08-22 | 9.68 |
| 2023-08-21 | 9.68 |
| 2023-08-18 | 9.68 |
| 2023-08-17 | 12.26 |
| 2023-08-16 | 9.68 |
| 2023-08-15 | 20.00 |
| 2023-08-14 | 15.48 |
| 2023-08-11 | 12.26 |
| 2023-08-10 | 12.26 |
| 2023-08-09 | 14.84 |
| 2023-08-08 | 16.13 |
| 2023-08-07 | 20.65 |
| 2023-08-04 | 25.16 |
| 2023-08-03 | 25.81 |
| 2023-08-02 | 25.81 |
| 2023-08-01 | 27.10 |
| 2023-07-31 | 22.58 |
| 2023-07-28 | 14.19 |
| 2023-07-27 | 12.26 |
| 2023-07-26 | 9.68 |
| 2023-07-25 | 12.26 |
| 2023-07-24 | 12.90 |
| 2023-07-21 | 16.13 |
| 2023-07-20 | 11.61 |
| 2023-07-19 | -3.87 |
| 2023-07-18 | 3.23 |
| 2023-07-14 | 20.00 |
| 2023-07-13 | 14.19 |
| 2023-07-12 | 9.68 |
| 2023-07-11 | 10.97 |
| 2023-07-10 | 10.97 |
| 2023-07-07 | 10.97 |
| 2023-07-06 | 17.42 |
| 2023-07-05 | 12.90 |
| 2023-07-04 | 16.77 |
| 2023-07-03 | 16.13 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 14.19 |
| 2023-06-28 | 16.13 |
| 2023-06-27 | 19.35 |
| 2023-06-26 | 9.03 |
| 2023-06-23 | 19.35 |
| 2023-06-21 | 16.13 |
| 2023-06-20 | 9.68 |
| 2023-06-19 | 9.03 |
| 2023-06-16 | 9.03 |
| 2023-06-15 | -1.94 |
| 2023-06-14 | 14.84 |
| 2023-06-13 | 16.13 |
| 2023-06-12 | 17.42 |
| 2023-06-09 | 19.35 |
| 2023-06-08 | 16.77 |
| 2023-06-07 | 18.71 |
| 2023-06-06 | 23.87 |
| 2023-06-05 | 21.29 |
| 2023-06-02 | 18.71 |
| 2023-06-01 | 17.42 |
| 2023-05-31 | 23.23 |
| 2023-05-30 | 32.26 |
| 2023-05-29 | 22.58 |
| 2023-05-25 | 23.23 |
| 2023-05-24 | 27.10 |
| 2023-05-23 | 27.10 |
| 2023-05-22 | 27.10 |
| 2023-05-19 | 30.32 |
| 2023-05-18 | 26.45 |
| 2023-05-17 | 27.10 |
| 2023-05-16 | 35.48 |
| 2023-05-15 | 30.32 |
| 2023-05-12 | 36.13 |
| 2023-05-11 | 39.35 |
| 2023-05-10 | 38.06 |
| 2023-05-09 | 43.87 |
| 2023-05-08 | 41.94 |
| 2023-05-05 | 47.74 |
| 2023-05-04 | 32.26 |
| 2023-05-03 | 36.13 |
| 2023-05-02 | 30.97 |
| 2023-04-28 | 32.90 |
| 2023-04-27 | 29.68 |
| 2023-04-26 | 27.74 |
| 2023-04-25 | 29.03 |
| 2023-04-24 | 29.03 |
| 2023-04-21 | 29.03 |
| 2023-04-20 | 23.23 |
| 2023-04-19 | 29.68 |
| 2023-04-18 | 37.42 |
| 2023-04-17 | 36.13 |
| 2023-04-14 | 33.55 |
| 2023-04-13 | 33.55 |
| 2023-04-12 | 32.90 |
| 2023-04-11 | 34.19 |
| 2023-04-06 | 34.19 |
| 2023-04-04 | 34.19 |
| 2023-04-03 | 34.84 |
| 2023-03-31 | 34.19 |
| 2023-03-30 | 29.03 |
| 2023-03-29 | 29.03 |
| 2023-03-28 | 34.84 |
| 2023-03-27 | 34.84 |
| 2023-03-24 | 29.68 |
| 2023-03-23 | 41.29 |
| 2023-03-22 | 41.94 |
| 2023-03-21 | 42.58 |
| 2023-03-20 | 45.16 |
| 2023-03-17 | 52.90 |
| 2023-03-16 | 53.55 |
| 2023-03-15 | 40.65 |
| 2023-03-14 | 47.10 |
| 2023-03-13 | 48.39 |
| 2023-03-10 | 49.68 |
| 2023-03-09 | 50.97 |
| 2023-03-08 | 54.84 |
| 2023-03-07 | 53.55 |
| 2023-03-06 | 53.55 |
| 2023-03-03 | 54.84 |
| 2023-03-02 | 53.55 |
| 2023-03-01 | 43.23 |
| 2023-02-28 | 48.39 |
| 2023-02-27 | 48.39 |
| 2023-02-24 | 52.90 |
| 2023-02-23 | 52.90 |
| 2023-02-22 | 41.94 |
| 2023-02-21 | 41.94 |
| 2023-02-20 | 41.94 |
| 2023-02-17 | 46.45 |
| 2023-02-16 | 43.23 |
| 2023-02-15 | 43.23 |
| 2023-02-14 | 44.52 |
| 2023-02-13 | 43.87 |
| 2023-02-10 | 44.52 |
| 2023-02-09 | 45.81 |
| 2023-02-08 | 45.81 |
| 2023-02-07 | 45.81 |
| 2023-02-06 | 50.32 |
| 2023-02-03 | 45.81 |
| 2023-02-02 | 45.16 |
| 2023-02-01 | 45.81 |
| 2023-01-31 | 46.45 |
| 2023-01-30 | 45.81 |
| 2023-01-27 | 46.45 |
| 2023-01-26 | 52.90 |
| 2023-01-20 | 52.90 |
| 2023-01-19 | 54.84 |
| 2023-01-18 | 47.10 |
| 2023-01-17 | 48.39 |
| 2023-01-16 | 48.39 |
| 2023-01-13 | 43.23 |
| 2023-01-12 | 45.16 |
| 2023-01-11 | 45.16 |
| 2023-01-10 | 45.81 |
| 2023-01-09 | 45.16 |
| 2023-01-06 | 47.74 |
| 2023-01-05 | 50.32 |
| 2023-01-04 | 45.81 |
| 2023-01-03 | 49.68 |
| 2022-12-30 | 54.19 |
| 2022-12-29 | 41.94 |
| 2022-12-28 | 37.42 |
| 2022-12-23 | 35.48 |
| 2022-12-22 | 35.48 |
| 2022-12-21 | 38.06 |
| 2022-12-20 | 38.71 |
| 2022-12-19 | 35.48 |
| 2022-12-16 | 35.48 |
| 2022-12-15 | 40.00 |
| 2022-12-14 | 43.87 |
| 2022-12-13 | 45.16 |
| 2022-12-12 | 49.68 |
| 2022-12-09 | 42.58 |
| 2022-12-08 | 47.10 |
| 2022-12-07 | 47.10 |
| 2022-12-06 | 47.10 |
| 2022-12-05 | 54.19 |
| 2022-12-02 | 47.74 |
| 2022-12-01 | 43.23 |
| 2022-11-30 | 49.03 |
| 2022-11-29 | 52.90 |
| 2022-11-28 | 47.74 |
| 2022-11-25 | 41.94 |
| 2022-11-24 | 40.00 |
| 2022-11-23 | 40.65 |
| 2022-11-22 | 40.00 |
| 2022-11-21 | 41.29 |
| 2022-11-18 | 35.48 |
| 2022-11-17 | 36.13 |
| 2022-11-16 | 38.71 |
| 2022-11-15 | 47.10 |
| 2022-11-14 | 48.39 |
| 2022-11-11 | 40.65 |
| 2022-11-10 | 38.06 |
| 2022-11-09 | 40.65 |
| 2022-11-08 | 41.94 |
| 2022-11-07 | 40.65 |
| 2022-11-04 | 40.65 |
| 2022-11-03 | 38.06 |
| 2022-11-02 | 39.35 |
| 2022-11-01 | 39.35 |
| 2022-10-31 | 34.84 |
| 2022-10-28 | 31.61 |
| 2022-10-27 | 40.65 |
| 2022-10-26 | 52.90 |
| 2022-10-25 | 47.74 |
| 2022-10-24 | 51.61 |
| 2022-10-21 | 54.19 |
| 2022-10-20 | 54.84 |
| 2022-10-19 | 51.61 |
| 2022-10-18 | 54.84 |
| 2022-10-17 | 49.68 |
| 2022-10-14 | 50.97 |
| 2022-10-13 | 45.16 |
| 2022-10-12 | 54.84 |
| 2022-10-11 | 58.06 |
| 2022-10-10 | 45.81 |
| 2022-10-07 | 49.03 |
| 2022-10-06 | 51.61 |
| 2022-10-05 | 54.84 |
| 2022-10-03 | 58.06 |
| 2022-09-30 | 54.19 |
| 2022-09-29 | 39.35 |
| 2022-09-28 | 47.74 |
| 2022-09-27 | 44.52 |
| 2022-09-26 | 44.52 |
| 2022-09-23 | 41.94 |
| 2022-09-22 | 43.23 |
| 2022-09-21 | 43.87 |
| 2022-09-20 | 45.16 |
| 2022-09-19 | 47.10 |
| 2022-09-16 | 47.10 |
| 2022-09-15 | 47.10 |
| 2022-09-14 | 47.74 |
| 2022-09-13 | 34.84 |
| 2022-09-09 | 34.84 |
| 2022-09-08 | 36.13 |
| 2022-09-07 | 36.13 |
| 2022-09-06 | 41.94 |
| 2022-09-05 | 35.48 |
| 2022-09-02 | 41.94 |
| 2022-09-01 | 41.94 |
| 2022-08-31 | 47.74 |
| 2022-08-30 | 45.16 |
| 2022-08-29 | 32.26 |
| 2022-08-26 | 43.23 |
| 2022-08-25 | 36.13 |
| 2022-08-24 | 34.19 |
| 2022-08-23 | 38.06 |
| 2022-08-22 | 45.16 |
| 2022-08-19 | 47.74 |
| 2022-08-18 | 47.74 |
| 2022-08-17 | 54.84 |
| 2022-08-16 | 45.16 |
| 2022-08-15 | 51.61 |
| 2022-08-12 | 52.26 |
| 2022-08-11 | 53.55 |
| 2022-08-10 | 50.97 |
| 2022-08-09 | 51.61 |
| 2022-08-08 | 39.35 |
| 2022-08-05 | 54.84 |
| 2022-08-04 | 48.39 |
| 2022-08-03 | 45.16 |
| 2022-08-02 | 41.94 |
| 2022-08-01 | 47.74 |
| 2022-07-29 | 52.90 |
| 2022-07-28 | 60.00 |
| 2022-07-27 | 50.97 |
| 2022-07-26 | 50.97 |
| 2022-07-25 | 47.10 |
| 2022-07-22 | 47.74 |
| 2022-07-21 | 48.39 |
| 2022-07-20 | 51.61 |
| 2022-07-19 | 51.61 |
| 2022-07-18 | 51.61 |
| 2022-07-15 | 50.97 |
| 2022-07-14 | 54.19 |
| 2022-07-13 | 48.39 |
| 2022-07-12 | 41.29 |
| 2022-07-11 | 43.23 |
| 2022-07-08 | 47.10 |
| 2022-07-07 | 47.10 |
| 2022-07-06 | 46.45 |
| 2022-07-05 | 50.32 |
| 2022-07-04 | 49.03 |
| 2022-06-30 | 53.55 |
| 2022-06-29 | 49.68 |
| 2022-06-28 | 49.03 |
| 2022-06-27 | 54.84 |
| 2022-06-24 | 47.10 |
| 2022-06-23 | 50.97 |
| 2022-06-22 | 51.61 |
| 2022-06-21 | 47.74 |
| 2022-06-20 | 42.58 |
| 2022-06-17 | 36.77 |
| 2022-06-16 | 45.81 |
| 2022-06-15 | 51.61 |
| 2022-06-14 | 50.32 |
| 2022-06-13 | 44.52 |
| 2022-06-10 | 51.61 |
| 2022-06-09 | 48.39 |
| 2022-06-08 | 52.26 |
| 2022-06-07 | 60.65 |
| 2022-06-06 | 59.35 |
| 2022-06-02 | 48.39 |
| 2022-06-01 | 47.10 |
| 2022-05-31 | 54.84 |
| 2022-05-30 | 59.35 |
| 2022-05-27 | 58.71 |
| 2022-05-26 | 48.39 |
| 2022-05-25 | 50.32 |
| 2022-05-24 | 51.61 |
| 2022-05-23 | 56.13 |
| 2022-05-20 | 64.52 |
| 2022-05-19 | 61.29 |
| 2022-05-18 | 61.29 |
| 2022-05-17 | 57.42 |
| 2022-05-16 | 52.90 |
| 2022-05-13 | 52.90 |
| 2022-05-12 | 54.19 |
| 2022-05-11 | 54.84 |
| 2022-05-10 | 54.84 |
| 2022-05-06 | 54.84 |
| 2022-05-05 | 61.29 |
| 2022-05-04 | 70.97 |
| 2022-05-03 | 61.29 |
| 2022-04-29 | 61.29 |
| 2022-04-28 | 58.71 |
| 2022-04-27 | 58.71 |
| 2022-04-26 | 50.97 |
| 2022-04-25 | 60.00 |
| 2022-04-22 | 67.74 |
| 2022-04-21 | 67.74 |
| 2022-04-20 | 80.65 |
| 2022-04-19 | 74.19 |
| 2022-04-14 | 80.65 |
| 2022-04-13 | 77.42 |
| 2022-04-12 | 77.42 |
| 2022-04-11 | 80.65 |
| 2022-04-08 | 80.65 |
| 2022-04-07 | 83.87 |
| 2022-04-06 | 83.87 |
| 2022-04-04 | 90.32 |
| 2022-04-01 | 83.87 |
| 2022-03-31 | 87.10 |
| 2022-03-30 | 83.87 |
| 2022-03-29 | 83.87 |
| 2022-03-28 | 80.65 |
| 2022-03-25 | 83.87 |
| 2022-03-24 | 83.87 |
| 2022-03-23 | 93.55 |
| 2022-03-22 | 90.32 |
| 2022-03-21 | 61.29 |
| 2022-03-18 | 64.52 |
| 2022-03-17 | 61.29 |
| 2022-03-16 | 64.52 |
| 2022-03-15 | 64.52 |
| 2022-03-14 | 70.97 |
| 2022-03-11 | 70.97 |
| 2022-03-10 | 70.97 |
| 2022-03-09 | 74.19 |
| 2022-03-08 | 67.74 |
| 2022-03-07 | 74.19 |
| 2022-03-04 | 83.87 |
| 2022-03-03 | 83.87 |
| 2022-03-02 | 83.87 |
| 2022-03-01 | 74.19 |
| 2022-02-28 | 74.19 |
| 2022-02-25 | 70.97 |
| 2022-02-24 | 64.52 |
| 2022-02-23 | 70.97 |
| 2022-02-22 | 67.74 |
| 2022-02-21 | 67.74 |
| 2022-02-18 | 74.19 |
| 2022-02-17 | 80.65 |
| 2022-02-16 | 80.65 |
| 2022-02-15 | 67.74 |
| 2022-02-14 | 61.29 |
| 2022-02-11 | 60.65 |
| 2022-02-10 | 61.29 |
| 2022-02-09 | 61.29 |
| 2022-02-08 | 61.29 |
| 2022-02-07 | 57.42 |
| 2022-02-04 | 58.71 |
| 2022-01-31 | 56.13 |
| 2022-01-28 | 56.13 |
| 2022-01-27 | 54.84 |
| 2022-01-26 | 57.42 |
| 2022-01-25 | 40.65 |
| 2022-01-24 | 43.87 |
| 2022-01-21 | 57.42 |
| 2022-01-20 | 49.03 |
| 2022-01-19 | 47.74 |
| 2022-01-18 | 47.74 |
| 2022-01-17 | 51.61 |
| 2022-01-14 | 51.61 |
| 2022-01-13 | 45.81 |
| 2022-01-12 | 58.06 |
| 2022-01-11 | 54.84 |
| 2022-01-10 | 54.84 |
| 2022-01-07 | 45.81 |
| 2022-01-06 | 57.42 |
| 2022-01-05 | 54.84 |
| 2022-01-04 | 64.52 |
| 2022-01-03 | 58.06 |
| 2021-12-31 | 58.06 |
| 2021-12-30 | 49.68 |
| 2021-12-29 | 43.87 |
| 2021-12-28 | 46.45 |
| 2021-12-24 | 52.90 |
| 2021-12-23 | 49.03 |
| 2021-12-22 | 27.10 |
| 2021-12-21 | 29.03 |
| 2021-12-20 | 46.45 |
| 2021-12-17 | 58.06 |
| 2021-12-16 | 50.97 |
| 2021-12-15 | 16.13 |
| 2021-12-14 | 3.23 |
| 2021-12-13 | -10.32 |
| 2021-12-10 | -9.68 |
| 2021-12-09 | -3.23 |
| 2021-12-08 | 0.00 |
Copyright & disclaimer, Privacy policy