Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2166 % |
|---|---|
| 2025-12-12 | 59.58 |
| 2025-12-11 | 60.37 |
| 2025-12-10 | 58.79 |
| 2025-12-09 | 65.11 |
| 2025-12-08 | 66.69 |
| 2025-12-05 | 54.05 |
| 2025-12-04 | 54.05 |
| 2025-12-03 | 47.73 |
| 2025-12-02 | 46.94 |
| 2025-12-01 | 46.15 |
| 2025-11-28 | 49.31 |
| 2025-11-27 | 50.10 |
| 2025-11-26 | 48.52 |
| 2025-11-25 | 42.99 |
| 2025-11-24 | 42.20 |
| 2025-11-21 | 48.52 |
| 2025-11-20 | 48.52 |
| 2025-11-19 | 50.10 |
| 2025-11-18 | 48.52 |
| 2025-11-17 | 50.10 |
| 2025-11-14 | 50.89 |
| 2025-11-13 | 50.10 |
| 2025-11-12 | 47.73 |
| 2025-11-11 | 46.94 |
| 2025-11-10 | 43.78 |
| 2025-11-07 | 44.57 |
| 2025-11-06 | 45.36 |
| 2025-11-05 | 44.57 |
| 2025-11-04 | 42.20 |
| 2025-11-03 | 46.94 |
| 2025-10-31 | 50.10 |
| 2025-10-30 | 52.47 |
| 2025-10-28 | 53.26 |
| 2025-10-27 | 53.26 |
| 2025-10-24 | 52.47 |
| 2025-10-23 | 51.68 |
| 2025-10-22 | 53.26 |
| 2025-10-21 | 53.26 |
| 2025-10-20 | 50.10 |
| 2025-10-17 | 46.94 |
| 2025-10-16 | 52.47 |
| 2025-10-15 | 51.68 |
| 2025-10-14 | 52.47 |
| 2025-10-13 | 54.84 |
| 2025-10-10 | 53.26 |
| 2025-10-09 | 60.37 |
| 2025-10-08 | 58.00 |
| 2025-10-06 | 64.32 |
| 2025-10-03 | 62.74 |
| 2025-10-02 | 71.43 |
| 2025-09-30 | 54.84 |
| 2025-09-29 | 48.52 |
| 2025-09-26 | 50.89 |
| 2025-09-25 | 51.68 |
| 2025-09-24 | 52.47 |
| 2025-09-23 | 51.68 |
| 2025-09-22 | 51.68 |
| 2025-09-19 | 54.05 |
| 2025-09-18 | 58.00 |
| 2025-09-17 | 50.89 |
| 2025-09-16 | 44.57 |
| 2025-09-15 | 51.68 |
| 2025-09-12 | 50.10 |
| 2025-09-11 | 50.87 |
| 2025-09-10 | 38.43 |
| 2025-09-09 | 36.10 |
| 2025-09-08 | 33.76 |
| 2025-09-05 | 32.99 |
| 2025-09-04 | 30.65 |
| 2025-09-03 | 37.65 |
| 2025-09-02 | 39.99 |
| 2025-09-01 | 47.76 |
| 2025-08-29 | 53.21 |
| 2025-08-28 | 52.43 |
| 2025-08-27 | 39.21 |
| 2025-08-26 | 40.76 |
| 2025-08-25 | 38.43 |
| 2025-08-22 | 39.99 |
| 2025-08-21 | 33.76 |
| 2025-08-20 | 34.54 |
| 2025-08-19 | 35.32 |
| 2025-08-18 | 35.32 |
| 2025-08-15 | 35.32 |
| 2025-08-14 | 38.43 |
| 2025-08-13 | 36.88 |
| 2025-08-12 | 37.65 |
| 2025-08-11 | 39.99 |
| 2025-08-08 | 43.88 |
| 2025-08-07 | 43.10 |
| 2025-08-06 | 46.21 |
| 2025-08-05 | 37.65 |
| 2025-08-04 | 39.21 |
| 2025-08-01 | 42.32 |
| 2025-07-31 | 43.10 |
| 2025-07-30 | 45.43 |
| 2025-07-29 | 46.99 |
| 2025-07-28 | 46.21 |
| 2025-07-25 | 39.99 |
| 2025-07-24 | 43.10 |
| 2025-07-23 | 43.10 |
| 2025-07-22 | 43.88 |
| 2025-07-21 | 46.99 |
| 2025-07-18 | 43.88 |
| 2025-07-17 | 39.21 |
| 2025-07-16 | 37.65 |
| 2025-07-15 | 32.99 |
| 2025-07-14 | 32.21 |
| 2025-07-11 | 31.43 |
| 2025-07-10 | 30.65 |
| 2025-07-09 | 30.65 |
| 2025-07-08 | 30.65 |
| 2025-07-07 | 29.10 |
| 2025-07-04 | 33.76 |
| 2025-07-03 | 34.54 |
| 2025-07-02 | 29.88 |
| 2025-06-30 | 29.88 |
| 2025-06-27 | 32.21 |
| 2025-06-26 | 34.54 |
| 2025-06-25 | 32.21 |
| 2025-06-24 | 29.88 |
| 2025-06-23 | 28.32 |
| 2025-06-20 | 32.21 |
| 2025-06-19 | 34.54 |
| 2025-06-18 | 33.76 |
| 2025-06-17 | 29.88 |
| 2025-06-16 | 32.99 |
| 2025-06-13 | 32.99 |
| 2025-06-12 | 33.76 |
| 2025-06-11 | 32.21 |
| 2025-06-10 | 32.21 |
| 2025-06-09 | 31.43 |
| 2025-06-06 | 30.65 |
| 2025-06-05 | 31.43 |
| 2025-06-04 | 32.21 |
| 2025-06-03 | 33.76 |
| 2025-06-02 | 29.88 |
| 2025-05-30 | 25.21 |
| 2025-05-29 | 29.60 |
| 2025-05-28 | 25.94 |
| 2025-05-27 | 25.94 |
| 2025-05-26 | 21.55 |
| 2025-05-23 | 23.01 |
| 2025-05-22 | 26.67 |
| 2025-05-21 | 26.67 |
| 2025-05-20 | 28.14 |
| 2025-05-19 | 25.94 |
| 2025-05-16 | 22.28 |
| 2025-05-15 | 22.28 |
| 2025-05-14 | 23.01 |
| 2025-05-13 | 23.75 |
| 2025-05-12 | 25.94 |
| 2025-05-09 | 28.87 |
| 2025-05-08 | 31.80 |
| 2025-05-07 | 28.14 |
| 2025-05-06 | 30.34 |
| 2025-05-02 | 26.67 |
| 2025-04-30 | 31.80 |
| 2025-04-29 | 31.07 |
| 2025-04-28 | 25.94 |
| 2025-04-25 | 31.80 |
| 2025-04-24 | 26.67 |
| 2025-04-23 | 28.14 |
| 2025-04-22 | 24.48 |
| 2025-04-17 | 23.75 |
| 2025-04-16 | 24.48 |
| 2025-04-15 | 25.21 |
| 2025-04-14 | 23.01 |
| 2025-04-11 | 26.67 |
| 2025-04-10 | 24.48 |
| 2025-04-09 | 20.08 |
| 2025-04-08 | 19.35 |
| 2025-04-07 | 22.28 |
| 2025-04-03 | 27.41 |
| 2025-04-02 | 25.94 |
| 2025-04-01 | 25.21 |
| 2025-03-31 | 25.21 |
| 2025-03-28 | 25.94 |
| 2025-03-27 | 21.55 |
| 2025-03-26 | 22.28 |
| 2025-03-25 | 22.28 |
| 2025-03-24 | 23.75 |
| 2025-03-21 | 17.89 |
| 2025-03-20 | 14.96 |
| 2025-03-19 | 14.96 |
| 2025-03-18 | 19.35 |
| 2025-03-17 | 24.48 |
| 2025-03-14 | 23.01 |
| 2025-03-13 | 21.55 |
| 2025-03-12 | 19.35 |
| 2025-03-11 | 17.89 |
| 2025-03-10 | 15.69 |
| 2025-03-07 | 12.76 |
| 2025-03-06 | 17.89 |
| 2025-03-05 | 15.69 |
| 2025-03-04 | 10.57 |
| 2025-03-03 | 12.03 |
| 2025-02-28 | 18.62 |
| 2025-02-27 | 17.89 |
| 2025-02-26 | 20.08 |
| 2025-02-25 | 24.48 |
| 2025-02-24 | 24.48 |
| 2025-02-21 | 23.75 |
| 2025-02-20 | 20.82 |
| 2025-02-19 | 25.94 |
| 2025-02-18 | 24.48 |
| 2025-02-17 | 28.14 |
| 2025-02-14 | 29.60 |
| 2025-02-13 | 27.41 |
| 2025-02-12 | 25.21 |
| 2025-02-11 | 29.60 |
| 2025-02-10 | 33.26 |
| 2025-02-07 | 34.73 |
| 2025-02-06 | 33.26 |
| 2025-02-05 | 34.00 |
| 2025-02-04 | 35.46 |
| 2025-02-03 | 33.26 |
| 2025-01-28 | 31.80 |
| 2025-01-27 | 28.14 |
| 2025-01-24 | 31.07 |
| 2025-01-23 | 26.67 |
| 2025-01-22 | 23.75 |
| 2025-01-21 | 23.75 |
| 2025-01-20 | 28.14 |
| 2025-01-17 | 24.48 |
| 2025-01-16 | 24.48 |
| 2025-01-15 | 24.48 |
| 2025-01-14 | 24.48 |
| 2025-01-13 | 22.28 |
| 2025-01-10 | 23.01 |
| 2025-01-09 | 23.01 |
| 2025-01-08 | 23.01 |
| 2025-01-07 | 20.82 |
| 2025-01-06 | 17.89 |
| 2025-01-03 | 13.49 |
| 2025-01-02 | 13.49 |
| 2024-12-31 | 13.49 |
| 2024-12-30 | 15.69 |
| 2024-12-27 | 16.42 |
| 2024-12-24 | 17.16 |
| 2024-12-23 | 15.69 |
| 2024-12-20 | 12.76 |
| 2024-12-19 | 13.49 |
| 2024-12-18 | 12.76 |
| 2024-12-17 | 9.83 |
| 2024-12-16 | 12.03 |
| 2024-12-13 | 19.35 |
| 2024-12-12 | 22.28 |
| 2024-12-11 | 23.01 |
| 2024-12-10 | 23.75 |
| 2024-12-09 | 22.28 |
| 2024-12-06 | 20.82 |
| 2024-12-05 | 20.08 |
| 2024-12-04 | 14.23 |
| 2024-12-03 | 19.35 |
| 2024-12-02 | 19.35 |
| 2024-11-29 | 17.89 |
| 2024-11-28 | 17.16 |
| 2024-11-27 | 17.16 |
| 2024-11-26 | 15.69 |
| 2024-11-25 | 18.62 |
| 2024-11-22 | 19.35 |
| 2024-11-21 | 26.67 |
| 2024-11-20 | 18.62 |
| 2024-11-19 | 24.48 |
| 2024-11-18 | 23.01 |
| 2024-11-15 | 17.16 |
| 2024-11-14 | 22.28 |
| 2024-11-13 | 23.75 |
| 2024-11-12 | 24.48 |
| 2024-11-11 | 27.41 |
| 2024-11-08 | 25.94 |
| 2024-11-07 | 24.48 |
| 2024-11-06 | 28.87 |
| 2024-11-05 | 30.34 |
| 2024-11-04 | 28.87 |
| 2024-11-01 | 31.07 |
| 2024-10-31 | 34.00 |
| 2024-10-30 | 39.12 |
| 2024-10-29 | 33.26 |
| 2024-10-28 | 31.07 |
| 2024-10-25 | 33.26 |
| 2024-10-24 | 34.73 |
| 2024-10-23 | 34.73 |
| 2024-10-22 | 36.19 |
| 2024-10-21 | 34.00 |
| 2024-10-18 | 35.46 |
| 2024-10-17 | 30.34 |
| 2024-10-16 | 31.07 |
| 2024-10-15 | 34.00 |
| 2024-10-14 | 35.46 |
| 2024-10-10 | 39.12 |
| 2024-10-09 | 30.34 |
| 2024-10-08 | 37.66 |
| 2024-10-07 | 58.89 |
| 2024-10-04 | 19.35 |
| 2024-10-03 | 1.78 |
| 2024-10-02 | 1.78 |
| 2024-09-30 | 4.71 |
| 2024-09-27 | 2.51 |
| 2024-09-26 | 3.24 |
| 2024-09-25 | 0.31 |
| 2024-09-24 | -0.42 |
| 2024-09-23 | -7.01 |
| 2024-09-20 | 3.98 |
| 2024-09-19 | 7.64 |
| 2024-09-17 | 4.71 |
| 2024-09-16 | 4.71 |
| 2024-09-13 | 4.71 |
| 2024-09-12 | -1.15 |
| 2024-09-11 | -4.81 |
| 2024-09-10 | -5.54 |
| 2024-09-09 | -8.47 |
| 2024-09-05 | -9.94 |
| 2024-09-04 | -9.94 |
| 2024-09-03 | -15.70 |
| 2024-09-02 | -10.66 |
| 2024-08-30 | -10.66 |
| 2024-08-29 | -11.38 |
| 2024-08-28 | -13.54 |
| 2024-08-27 | -17.14 |
| 2024-08-26 | -12.10 |
| 2024-08-23 | -13.54 |
| 2024-08-22 | -17.14 |
| 2024-08-21 | -13.54 |
| 2024-08-20 | -13.54 |
| 2024-08-19 | -12.82 |
| 2024-08-16 | -12.10 |
| 2024-08-15 | -17.14 |
| 2024-08-14 | -17.86 |
| 2024-08-13 | -21.46 |
| 2024-08-12 | -21.46 |
| 2024-08-09 | -24.35 |
| 2024-08-08 | -20.74 |
| 2024-08-07 | -25.07 |
| 2024-08-06 | -23.63 |
| 2024-08-05 | -22.91 |
| 2024-08-02 | -23.63 |
| 2024-08-01 | -23.63 |
| 2024-07-31 | -19.30 |
| 2024-07-30 | -17.86 |
| 2024-07-29 | -17.86 |
| 2024-07-26 | -18.58 |
| 2024-07-25 | -21.46 |
| 2024-07-24 | -22.19 |
| 2024-07-23 | -20.02 |
| 2024-07-22 | -18.58 |
| 2024-07-19 | -17.86 |
| 2024-07-18 | -17.86 |
| 2024-07-17 | -16.42 |
| 2024-07-16 | -16.42 |
| 2024-07-15 | -16.42 |
| 2024-07-12 | -12.82 |
| 2024-07-11 | -11.38 |
| 2024-07-10 | -7.78 |
| 2024-07-09 | -2.73 |
| 2024-07-08 | -4.89 |
| 2024-07-05 | -4.89 |
| 2024-07-04 | -4.89 |
| 2024-07-03 | -5.61 |
| 2024-07-02 | -4.89 |
| 2024-06-28 | -6.33 |
| 2024-06-27 | -9.22 |
| 2024-06-26 | -8.50 |
| 2024-06-25 | -7.05 |
| 2024-06-24 | -7.05 |
| 2024-06-21 | -7.05 |
| 2024-06-20 | -9.94 |
| 2024-06-19 | -5.61 |
| 2024-06-18 | -5.61 |
| 2024-06-17 | -4.89 |
| 2024-06-14 | -4.17 |
| 2024-06-13 | 0.87 |
| 2024-06-12 | 0.87 |
| 2024-06-11 | 3.03 |
| 2024-06-07 | 5.91 |
| 2024-06-06 | 8.08 |
| 2024-06-05 | 3.03 |
| 2024-06-04 | 0.15 |
| 2024-06-03 | -4.17 |
| 2024-05-31 | 0.87 |
| 2024-05-30 | -6.78 |
| 2024-05-29 | -8.17 |
| 2024-05-28 | -6.09 |
| 2024-05-27 | -8.17 |
| 2024-05-24 | -6.09 |
| 2024-05-23 | -6.09 |
| 2024-05-22 | -6.09 |
| 2024-05-21 | -9.56 |
| 2024-05-20 | -5.39 |
| 2024-05-17 | -10.96 |
| 2024-05-16 | -7.48 |
| 2024-05-14 | -6.78 |
| 2024-05-13 | -6.78 |
| 2024-05-10 | -4.69 |
| 2024-05-09 | -5.39 |
| 2024-05-08 | -10.26 |
| 2024-05-07 | -11.65 |
| 2024-05-06 | -11.65 |
| 2024-05-03 | -11.65 |
| 2024-05-02 | -11.65 |
| 2024-04-30 | -11.65 |
| 2024-04-29 | -11.65 |
| 2024-04-26 | -10.96 |
| 2024-04-25 | -10.96 |
| 2024-04-24 | -9.56 |
| 2024-04-23 | -6.09 |
| 2024-04-22 | -4.69 |
| 2024-04-19 | 0.18 |
| 2024-04-18 | -2.61 |
| 2024-04-17 | -6.09 |
| 2024-04-16 | -6.09 |
| 2024-04-15 | -3.30 |
| 2024-04-12 | -2.61 |
| 2024-04-11 | -6.09 |
| 2024-04-10 | -8.87 |
| 2024-04-09 | -9.56 |
| 2024-04-08 | -13.74 |
| 2024-04-05 | -16.52 |
| 2024-04-03 | -16.52 |
| 2024-04-02 | -9.56 |
| 2024-03-28 | -6.09 |
| 2024-03-27 | -9.56 |
| 2024-03-26 | -7.48 |
| 2024-03-25 | -6.09 |
| 2024-03-22 | -9.56 |
| 2024-03-21 | -4.00 |
| 2024-03-20 | -6.09 |
| 2024-03-19 | -6.09 |
| 2024-03-18 | -4.00 |
| 2024-03-15 | -9.56 |
| 2024-03-14 | -6.09 |
| 2024-03-13 | -9.56 |
| 2024-03-12 | -14.43 |
| 2024-03-11 | -14.43 |
| 2024-03-08 | -14.43 |
| 2024-03-07 | -14.43 |
| 2024-03-06 | -14.43 |
| 2024-03-05 | -14.43 |
| 2024-03-04 | -14.43 |
| 2024-03-01 | -14.43 |
| 2024-02-29 | -14.43 |
| 2024-02-28 | -9.56 |
| 2024-02-27 | -9.56 |
| 2024-02-26 | -4.00 |
| 2024-02-23 | -9.56 |
| 2024-02-22 | -6.09 |
| 2024-02-21 | -4.00 |
| 2024-02-20 | -4.00 |
| 2024-02-19 | -6.09 |
| 2024-02-16 | -13.74 |
| 2024-02-15 | -13.74 |
| 2024-02-14 | -12.35 |
| 2024-02-09 | -12.35 |
| 2024-02-08 | -12.35 |
| 2024-02-07 | -12.35 |
| 2024-02-06 | -12.35 |
| 2024-02-05 | -16.52 |
| 2024-02-02 | -16.52 |
| 2024-02-01 | -11.65 |
| 2024-01-31 | -15.82 |
| 2024-01-30 | -15.13 |
| 2024-01-29 | -17.91 |
| 2024-01-26 | -17.91 |
| 2024-01-25 | -13.74 |
| 2024-01-24 | -11.65 |
| 2024-01-23 | -13.74 |
| 2024-01-22 | -17.22 |
| 2024-01-19 | -17.22 |
| 2024-01-18 | -20.00 |
| 2024-01-17 | -17.91 |
| 2024-01-16 | -12.35 |
| 2024-01-15 | 6.44 |
| 2024-01-12 | 2.96 |
| 2024-01-11 | 2.96 |
| 2024-01-10 | -3.30 |
| 2024-01-09 | -2.61 |
| 2024-01-08 | -2.61 |
| 2024-01-05 | 0.18 |
| 2024-01-04 | 9.91 |
| 2024-01-03 | 10.61 |
| 2024-01-02 | 11.31 |
| 2023-12-29 | 11.31 |
| 2023-12-28 | 11.31 |
| 2023-12-27 | 10.61 |
| 2023-12-22 | 11.31 |
| 2023-12-21 | 14.78 |
| 2023-12-20 | 12.70 |
| 2023-12-19 | 12.70 |
| 2023-12-18 | 12.70 |
| 2023-12-15 | 16.87 |
| 2023-12-14 | 14.78 |
| 2023-12-13 | 9.22 |
| 2023-12-12 | 9.22 |
| 2023-12-11 | 4.35 |
| 2023-12-08 | 8.52 |
| 2023-12-07 | 13.39 |
| 2023-12-06 | 8.52 |
| 2023-12-05 | 4.35 |
| 2023-12-04 | 10.61 |
| 2023-12-01 | 14.09 |
| 2023-11-30 | 19.65 |
| 2023-11-29 | 16.87 |
| 2023-11-28 | 21.05 |
| 2023-11-27 | 17.57 |
| 2023-11-24 | 14.09 |
| 2023-11-23 | 17.57 |
| 2023-11-22 | 11.31 |
| 2023-11-21 | 10.61 |
| 2023-11-20 | 5.74 |
| 2023-11-17 | 3.65 |
| 2023-11-16 | -2.61 |
| 2023-11-15 | -2.61 |
| 2023-11-14 | -8.87 |
| 2023-11-13 | -11.65 |
| 2023-11-10 | -15.13 |
| 2023-11-09 | -15.13 |
| 2023-11-08 | -13.04 |
| 2023-11-07 | -16.52 |
| 2023-11-06 | -17.22 |
| 2023-11-03 | -16.52 |
| 2023-11-02 | -16.52 |
| 2023-11-01 | -13.74 |
| 2023-10-31 | -20.69 |
| 2023-10-30 | -18.61 |
| 2023-10-27 | -17.91 |
| 2023-10-26 | -15.13 |
| 2023-10-25 | -13.74 |
| 2023-10-24 | -15.82 |
| 2023-10-20 | -15.82 |
| 2023-10-19 | -17.22 |
| 2023-10-18 | -18.61 |
| 2023-10-17 | -20.00 |
| 2023-10-16 | -20.00 |
| 2023-10-13 | -18.61 |
| 2023-10-12 | -20.69 |
| 2023-10-11 | -15.13 |
| 2023-10-10 | -11.65 |
| 2023-10-09 | -11.65 |
| 2023-10-06 | -8.87 |
| 2023-10-05 | -9.56 |
| 2023-10-04 | -10.26 |
| 2023-10-03 | -13.74 |
| 2023-09-29 | -19.30 |
| 2023-09-28 | -15.82 |
| 2023-09-27 | -16.52 |
| 2023-09-26 | -6.78 |
| 2023-09-25 | -6.78 |
| 2023-09-22 | -13.74 |
| 2023-09-21 | -19.30 |
| 2023-09-20 | -18.61 |
| 2023-09-19 | -10.96 |
| 2023-09-18 | -9.56 |
| 2023-09-15 | -9.56 |
| 2023-09-14 | -8.17 |
| 2023-09-13 | -9.56 |
| 2023-09-12 | -10.26 |
| 2023-09-11 | -15.13 |
| 2023-09-07 | -15.13 |
| 2023-09-06 | -9.56 |
| 2023-09-05 | 7.13 |
| 2023-09-04 | 7.83 |
| 2023-08-31 | 7.83 |
| 2023-08-30 | 4.35 |
| 2023-08-29 | 11.31 |
| 2023-08-28 | 17.57 |
| 2023-08-25 | 16.87 |
| 2023-08-24 | 18.96 |
| 2023-08-23 | 23.83 |
| 2023-08-22 | 25.22 |
| 2023-08-21 | 23.13 |
| 2023-08-18 | 25.22 |
| 2023-08-17 | 25.91 |
| 2023-08-16 | 26.61 |
| 2023-08-15 | 26.61 |
| 2023-08-14 | 23.83 |
| 2023-08-11 | 25.22 |
| 2023-08-10 | 28.00 |
| 2023-08-09 | 32.18 |
| 2023-08-08 | 30.78 |
| 2023-08-07 | 32.87 |
| 2023-08-04 | 33.57 |
| 2023-08-03 | 30.78 |
| 2023-08-02 | 32.87 |
| 2023-08-01 | 35.65 |
| 2023-07-31 | 37.05 |
| 2023-07-28 | 32.87 |
| 2023-07-27 | 36.35 |
| 2023-07-26 | 36.35 |
| 2023-07-25 | 30.78 |
| 2023-07-24 | 32.18 |
| 2023-07-21 | 34.96 |
| 2023-07-20 | 34.96 |
| 2023-07-19 | 34.96 |
| 2023-07-18 | 38.44 |
| 2023-07-14 | 31.48 |
| 2023-07-13 | 30.78 |
| 2023-07-12 | 34.26 |
| 2023-07-11 | 34.26 |
| 2023-07-10 | 36.35 |
| 2023-07-07 | 39.13 |
| 2023-07-06 | 33.57 |
| 2023-07-05 | 33.57 |
| 2023-07-04 | 33.57 |
| 2023-07-03 | 39.83 |
| 2023-06-30 | 39.83 |
| 2023-06-29 | 45.39 |
| 2023-06-28 | 43.31 |
| 2023-06-27 | 44.00 |
| 2023-06-26 | 44.70 |
| 2023-06-23 | 50.26 |
| 2023-06-21 | 51.65 |
| 2023-06-20 | 55.83 |
| 2023-06-19 | 48.87 |
| 2023-06-16 | 44.70 |
| 2023-06-15 | 37.05 |
| 2023-06-14 | 37.05 |
| 2023-06-13 | 34.96 |
| 2023-06-12 | 37.74 |
| 2023-06-09 | 34.96 |
| 2023-06-08 | 28.00 |
| 2023-06-07 | 28.70 |
| 2023-06-06 | 34.96 |
| 2023-06-05 | 28.00 |
| 2023-06-02 | 25.22 |
| 2023-06-01 | 25.22 |
| 2023-05-31 | 22.53 |
| 2023-05-30 | 27.24 |
| 2023-05-29 | 26.57 |
| 2023-05-25 | 27.91 |
| 2023-05-24 | 27.24 |
| 2023-05-23 | 28.59 |
| 2023-05-22 | 28.59 |
| 2023-05-19 | 28.59 |
| 2023-05-18 | 28.59 |
| 2023-05-17 | 28.59 |
| 2023-05-16 | 27.91 |
| 2023-05-15 | 31.28 |
| 2023-05-12 | 29.93 |
| 2023-05-11 | 30.61 |
| 2023-05-10 | 31.28 |
| 2023-05-09 | 29.93 |
| 2023-05-08 | 33.30 |
| 2023-05-05 | 30.61 |
| 2023-05-04 | 30.61 |
| 2023-05-03 | 31.28 |
| 2023-05-02 | 31.28 |
| 2023-04-28 | 30.61 |
| 2023-04-27 | 32.62 |
| 2023-04-26 | 30.61 |
| 2023-04-25 | 30.61 |
| 2023-04-24 | 32.62 |
| 2023-04-21 | 32.62 |
| 2023-04-20 | 32.62 |
| 2023-04-19 | 29.26 |
| 2023-04-18 | 35.32 |
| 2023-04-17 | 34.64 |
| 2023-04-14 | 35.32 |
| 2023-04-13 | 34.64 |
| 2023-04-12 | 31.28 |
| 2023-04-11 | 35.32 |
| 2023-04-06 | 27.91 |
| 2023-04-04 | 23.87 |
| 2023-04-03 | 24.55 |
| 2023-03-31 | 23.87 |
| 2023-03-30 | 21.18 |
| 2023-03-29 | 26.57 |
| 2023-03-28 | 26.57 |
| 2023-03-27 | 27.91 |
| 2023-03-24 | 38.68 |
| 2023-03-23 | 37.34 |
| 2023-03-22 | 36.66 |
| 2023-03-21 | 40.70 |
| 2023-03-20 | 44.74 |
| 2023-03-17 | 38.68 |
| 2023-03-16 | 43.40 |
| 2023-03-15 | 39.36 |
| 2023-03-14 | 39.36 |
| 2023-03-13 | 38.01 |
| 2023-03-10 | 39.36 |
| 2023-03-09 | 41.38 |
| 2023-03-08 | 37.34 |
| 2023-03-07 | 41.38 |
| 2023-03-06 | 36.66 |
| 2023-03-03 | 38.68 |
| 2023-03-02 | 41.38 |
| 2023-03-01 | 38.01 |
| 2023-02-28 | 38.68 |
| 2023-02-27 | 41.38 |
| 2023-02-24 | 44.07 |
| 2023-02-23 | 44.07 |
| 2023-02-22 | 38.01 |
| 2023-02-21 | 41.38 |
| 2023-02-20 | 50.13 |
| 2023-02-17 | 46.09 |
| 2023-02-16 | 44.07 |
| 2023-02-15 | 41.38 |
| 2023-02-14 | 42.05 |
| 2023-02-13 | 49.46 |
| 2023-02-10 | 48.78 |
| 2023-02-09 | 49.46 |
| 2023-02-08 | 47.44 |
| 2023-02-07 | 42.72 |
| 2023-02-06 | 44.74 |
| 2023-02-03 | 49.46 |
| 2023-02-02 | 51.47 |
| 2023-02-01 | 48.78 |
| 2023-01-31 | 54.17 |
| 2023-01-30 | 55.51 |
| 2023-01-27 | 64.27 |
| 2023-01-26 | 61.57 |
| 2023-01-20 | 52.82 |
| 2023-01-19 | 58.21 |
| 2023-01-18 | 52.82 |
| 2023-01-17 | 56.86 |
| 2023-01-16 | 56.86 |
| 2023-01-13 | 54.84 |
| 2023-01-12 | 54.84 |
| 2023-01-11 | 61.57 |
| 2023-01-10 | 59.55 |
| 2023-01-09 | 54.17 |
| 2023-01-06 | 51.47 |
| 2023-01-05 | 58.21 |
| 2023-01-04 | 62.92 |
| 2023-01-03 | 64.27 |
| 2022-12-30 | 56.19 |
| 2022-12-29 | 47.44 |
| 2022-12-28 | 54.17 |
| 2022-12-23 | 42.05 |
| 2022-12-22 | 38.01 |
| 2022-12-21 | 30.61 |
| 2022-12-20 | 29.26 |
| 2022-12-19 | 29.26 |
| 2022-12-16 | 27.91 |
| 2022-12-15 | 29.26 |
| 2022-12-14 | 27.91 |
| 2022-12-13 | 25.22 |
| 2022-12-12 | 25.89 |
| 2022-12-09 | 27.91 |
| 2022-12-08 | 27.91 |
| 2022-12-07 | 29.93 |
| 2022-12-06 | 25.22 |
| 2022-12-05 | 27.24 |
| 2022-12-02 | 27.24 |
| 2022-12-01 | 31.28 |
| 2022-11-30 | 24.55 |
| 2022-11-29 | 26.57 |
| 2022-11-28 | 23.87 |
| 2022-11-25 | 30.61 |
| 2022-11-24 | 26.57 |
| 2022-11-23 | 31.28 |
| 2022-11-22 | 27.24 |
| 2022-11-21 | 27.24 |
| 2022-11-18 | 29.26 |
| 2022-11-17 | 27.91 |
| 2022-11-16 | 34.64 |
| 2022-11-15 | 38.01 |
| 2022-11-14 | 35.99 |
| 2022-11-11 | 40.03 |
| 2022-11-10 | 31.28 |
| 2022-11-09 | 27.91 |
| 2022-11-08 | 30.61 |
| 2022-11-07 | 31.95 |
| 2022-11-04 | 27.91 |
| 2022-11-03 | 25.22 |
| 2022-11-02 | 24.55 |
| 2022-11-01 | 23.20 |
| 2022-10-31 | 21.85 |
| 2022-10-28 | 27.24 |
| 2022-10-27 | 29.93 |
| 2022-10-26 | 30.61 |
| 2022-10-25 | 31.28 |
| 2022-10-24 | 28.59 |
| 2022-10-21 | 28.59 |
| 2022-10-20 | 30.61 |
| 2022-10-19 | 29.93 |
| 2022-10-18 | 27.24 |
| 2022-10-17 | 30.61 |
| 2022-10-14 | 26.57 |
| 2022-10-13 | 23.20 |
| 2022-10-12 | 23.87 |
| 2022-10-11 | 25.22 |
| 2022-10-10 | 25.22 |
| 2022-10-07 | 27.24 |
| 2022-10-06 | 30.61 |
| 2022-10-05 | 30.61 |
| 2022-10-03 | 25.22 |
| 2022-09-30 | 28.59 |
| 2022-09-29 | 25.22 |
| 2022-09-28 | 14.45 |
| 2022-09-27 | 23.20 |
| 2022-09-26 | 26.57 |
| 2022-09-23 | 26.57 |
| 2022-09-22 | 28.59 |
| 2022-09-21 | 27.91 |
| 2022-09-20 | 27.91 |
| 2022-09-19 | 27.91 |
| 2022-09-16 | 29.93 |
| 2022-09-15 | 29.93 |
| 2022-09-14 | 30.61 |
| 2022-09-13 | 28.59 |
| 2022-09-09 | 29.26 |
| 2022-09-08 | 29.26 |
| 2022-09-07 | 28.60 |
| 2022-09-06 | 20.69 |
| 2022-09-05 | 26.62 |
| 2022-09-02 | 28.60 |
| 2022-09-01 | 29.26 |
| 2022-08-31 | 29.26 |
| 2022-08-30 | 29.26 |
| 2022-08-29 | 29.26 |
| 2022-08-26 | 28.60 |
| 2022-08-25 | 25.96 |
| 2022-08-24 | 27.28 |
| 2022-08-23 | 27.28 |
| 2022-08-22 | 26.62 |
| 2022-08-19 | 25.30 |
| 2022-08-18 | 24.64 |
| 2022-08-17 | 25.96 |
| 2022-08-16 | 27.28 |
| 2022-08-15 | 25.30 |
| 2022-08-12 | 20.69 |
| 2022-08-11 | 23.32 |
| 2022-08-10 | 23.32 |
| 2022-08-09 | 23.32 |
| 2022-08-08 | 23.32 |
| 2022-08-05 | 23.98 |
| 2022-08-04 | 25.30 |
| 2022-08-03 | 24.64 |
| 2022-08-02 | 23.32 |
| 2022-08-01 | 23.98 |
| 2022-07-29 | 26.62 |
| 2022-07-28 | 26.62 |
| 2022-07-27 | 25.30 |
| 2022-07-26 | 28.60 |
| 2022-07-25 | 27.94 |
| 2022-07-22 | 24.64 |
| 2022-07-21 | 23.32 |
| 2022-07-20 | 25.30 |
| 2022-07-19 | 25.30 |
| 2022-07-18 | 25.30 |
| 2022-07-15 | 23.32 |
| 2022-07-14 | 23.98 |
| 2022-07-13 | 23.32 |
| 2022-07-12 | 20.69 |
| 2022-07-11 | 18.71 |
| 2022-07-08 | 20.03 |
| 2022-07-07 | 18.05 |
| 2022-07-06 | 19.37 |
| 2022-07-05 | 20.03 |
| 2022-07-04 | 21.34 |
| 2022-06-30 | 18.05 |
| 2022-06-29 | 16.07 |
| 2022-06-28 | 16.73 |
| 2022-06-27 | 18.71 |
| 2022-06-24 | 16.07 |
| 2022-06-23 | 16.73 |
| 2022-06-22 | 15.41 |
| 2022-06-21 | 14.09 |
| 2022-06-20 | 13.43 |
| 2022-06-17 | 15.41 |
| 2022-06-16 | 15.41 |
| 2022-06-15 | 10.79 |
| 2022-06-14 | 11.45 |
| 2022-06-13 | 14.09 |
| 2022-06-10 | 12.77 |
| 2022-06-09 | 7.50 |
| 2022-06-08 | 4.86 |
| 2022-06-07 | 5.52 |
| 2022-06-06 | 4.20 |
| 2022-06-02 | 8.16 |
| 2022-06-01 | 2.22 |
| 2022-05-31 | 0.24 |
| 2022-05-30 | -4.38 |
| 2022-05-27 | -1.25 |
| 2022-05-26 | -2.50 |
| 2022-05-25 | -2.50 |
| 2022-05-24 | -1.25 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | -0.62 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | -1.25 |
| 2022-05-17 | -2.50 |
| 2022-05-16 | -5.00 |
| 2022-05-13 | -6.25 |
| 2022-05-12 | -6.88 |
| 2022-05-11 | -8.13 |
| 2022-05-10 | -8.13 |
| 2022-05-06 | -8.13 |
| 2022-05-05 | -10.00 |
| 2022-05-04 | -16.25 |
| 2022-05-03 | -16.25 |
| 2022-04-29 | -16.25 |
| 2022-04-28 | -16.25 |
| 2022-04-27 | -14.38 |
| 2022-04-26 | -7.50 |
| 2022-04-25 | -13.13 |
| 2022-04-22 | -9.38 |
| 2022-04-21 | -11.88 |
| 2022-04-20 | -11.88 |
| 2022-04-19 | -11.25 |
| 2022-04-14 | -10.00 |
| 2022-04-13 | -10.63 |
| 2022-04-12 | -11.25 |
| 2022-04-11 | -8.75 |
| 2022-04-08 | -9.38 |
| 2022-04-07 | -6.88 |
| 2022-04-06 | -6.88 |
| 2022-04-04 | -13.75 |
| 2022-04-01 | -14.38 |
| 2022-03-31 | -15.63 |
| 2022-03-30 | -17.50 |
| 2022-03-29 | -13.13 |
| 2022-03-28 | -15.00 |
| 2022-03-25 | -20.63 |
| 2022-03-24 | -18.75 |
| 2022-03-23 | -18.75 |
| 2022-03-22 | -21.88 |
| 2022-03-21 | -20.63 |
| 2022-03-18 | -19.38 |
| 2022-03-17 | -18.13 |
| 2022-03-16 | -21.25 |
| 2022-03-15 | -26.25 |
| 2022-03-14 | -23.75 |
| 2022-03-11 | -20.00 |
| 2022-03-10 | -20.00 |
| 2022-03-09 | -19.38 |
| 2022-03-08 | -20.00 |
| 2022-03-07 | -18.13 |
| 2022-03-04 | -15.63 |
| 2022-03-03 | -11.25 |
| 2022-03-02 | -9.38 |
| 2022-03-01 | -8.75 |
| 2022-02-28 | -4.38 |
| 2022-02-25 | -1.87 |
| 2022-02-24 | -6.25 |
| 2022-02-23 | -3.75 |
| 2022-02-22 | -8.75 |
| 2022-02-21 | -5.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | -2.50 |
| 2022-02-16 | -0.62 |
| 2022-02-15 | -2.50 |
| 2022-02-14 | -3.75 |
| 2022-02-11 | -7.50 |
| 2022-02-10 | -6.88 |
| 2022-02-09 | -6.88 |
| 2022-02-08 | -5.63 |
| 2022-02-07 | -3.13 |
| 2022-02-04 | -6.25 |
| 2022-01-31 | -5.63 |
| 2022-01-28 | -5.00 |
| 2022-01-27 | -7.50 |
| 2022-01-26 | -6.25 |
| 2022-01-25 | -5.00 |
| 2022-01-24 | -3.75 |
| 2022-01-21 | -3.75 |
| 2022-01-20 | -1.25 |
| 2022-01-19 | -3.75 |
| 2022-01-18 | -5.00 |
| 2022-01-17 | -4.38 |
| 2022-01-14 | 1.87 |
| 2022-01-13 | -6.25 |
| 2022-01-12 | -2.50 |
| 2022-01-11 | -9.38 |
| 2022-01-10 | -8.13 |
| 2022-01-07 | -9.38 |
| 2022-01-06 | -3.13 |
| 2022-01-05 | -11.25 |
| 2022-01-04 | -1.87 |
| 2022-01-03 | -1.87 |
| 2021-12-31 | -1.87 |
| 2021-12-30 | -7.50 |
| 2021-12-29 | -8.75 |
| 2021-12-28 | -5.63 |
| 2021-12-24 | -8.75 |
| 2021-12-23 | -12.50 |
| 2021-12-22 | -11.88 |
| 2021-12-21 | -10.00 |
| 2021-12-20 | -11.25 |
| 2021-12-17 | -6.88 |
| 2021-12-16 | -7.50 |
| 2021-12-15 | -6.25 |
| 2021-12-14 | -3.13 |
| 2021-12-13 | -1.25 |
| 2021-12-10 | -1.87 |
| 2021-12-09 | -1.87 |
| 2021-12-08 | -0.62 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy