Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2696 % |
|---|---|
| 2025-11-03 | 128.43 |
| 2025-10-31 | 130.91 |
| 2025-10-30 | 118.51 |
| 2025-10-28 | 130.25 |
| 2025-10-27 | 130.91 |
| 2025-10-24 | 129.92 |
| 2025-10-23 | 130.08 |
| 2025-10-22 | 135.70 |
| 2025-10-21 | 142.64 |
| 2025-10-20 | 141.32 |
| 2025-10-17 | 136.86 |
| 2025-10-16 | 141.98 |
| 2025-10-15 | 132.07 |
| 2025-10-14 | 120.17 |
| 2025-10-13 | 128.10 |
| 2025-10-10 | 136.69 |
| 2025-10-09 | 150.41 |
| 2025-10-08 | 161.82 |
| 2025-10-06 | 135.70 |
| 2025-10-03 | 142.98 |
| 2025-10-02 | 155.21 |
| 2025-09-30 | 148.93 |
| 2025-09-29 | 143.64 |
| 2025-09-26 | 136.53 |
| 2025-09-25 | 145.12 |
| 2025-09-24 | 142.81 |
| 2025-09-23 | 154.55 |
| 2025-09-22 | 156.69 |
| 2025-09-19 | 156.53 |
| 2025-09-18 | 171.90 |
| 2025-09-17 | 175.37 |
| 2025-09-16 | 173.72 |
| 2025-09-15 | 163.31 |
| 2025-09-12 | 162.81 |
| 2025-09-11 | 162.64 |
| 2025-09-10 | 168.10 |
| 2025-09-09 | 183.97 |
| 2025-09-08 | 193.22 |
| 2025-09-05 | 170.58 |
| 2025-09-04 | 149.92 |
| 2025-09-03 | 167.11 |
| 2025-09-02 | 154.55 |
| 2025-09-01 | 164.46 |
| 2025-08-29 | 157.52 |
| 2025-08-28 | 144.63 |
| 2025-08-27 | 161.65 |
| 2025-08-26 | 177.36 |
| 2025-08-25 | 164.63 |
| 2025-08-22 | 176.03 |
| 2025-08-21 | 174.21 |
| 2025-08-20 | 161.16 |
| 2025-08-19 | 173.88 |
| 2025-08-18 | 177.52 |
| 2025-08-15 | 176.36 |
| 2025-08-14 | 162.15 |
| 2025-08-13 | 154.21 |
| 2025-08-12 | 147.11 |
| 2025-08-11 | 154.21 |
| 2025-08-08 | 145.45 |
| 2025-08-07 | 142.48 |
| 2025-08-06 | 146.12 |
| 2025-08-05 | 146.94 |
| 2025-08-04 | 122.31 |
| 2025-08-01 | 118.18 |
| 2025-07-31 | 131.41 |
| 2025-07-30 | 134.55 |
| 2025-07-29 | 139.01 |
| 2025-07-28 | 129.92 |
| 2025-07-25 | 105.79 |
| 2025-07-24 | 107.93 |
| 2025-07-23 | 104.96 |
| 2025-07-22 | 115.87 |
| 2025-07-21 | 113.55 |
| 2025-07-18 | 108.26 |
| 2025-07-17 | 109.92 |
| 2025-07-16 | 97.19 |
| 2025-07-15 | 81.98 |
| 2025-07-14 | 72.40 |
| 2025-07-11 | 72.89 |
| 2025-07-10 | 83.31 |
| 2025-07-09 | 84.79 |
| 2025-07-08 | 81.32 |
| 2025-07-07 | 81.98 |
| 2025-07-04 | 84.79 |
| 2025-07-03 | 84.96 |
| 2025-07-02 | 72.89 |
| 2025-06-30 | 74.55 |
| 2025-06-27 | 66.12 |
| 2025-06-26 | 68.10 |
| 2025-06-25 | 67.44 |
| 2025-06-24 | 69.75 |
| 2025-06-23 | 63.97 |
| 2025-06-20 | 58.68 |
| 2025-06-19 | 58.51 |
| 2025-06-18 | 63.64 |
| 2025-06-17 | 55.37 |
| 2025-06-16 | 62.64 |
| 2025-06-13 | 58.02 |
| 2025-06-12 | 60.00 |
| 2025-06-11 | 61.49 |
| 2025-06-10 | 63.31 |
| 2025-06-09 | 59.83 |
| 2025-06-06 | 50.74 |
| 2025-06-05 | 50.25 |
| 2025-06-04 | 58.68 |
| 2025-06-03 | 52.23 |
| 2025-06-02 | 53.06 |
| 2025-05-30 | 54.21 |
| 2025-05-29 | 46.61 |
| 2025-05-28 | 44.79 |
| 2025-05-27 | 41.16 |
| 2025-05-26 | 39.17 |
| 2025-05-23 | 39.17 |
| 2025-05-22 | 39.50 |
| 2025-05-21 | 43.80 |
| 2025-05-20 | 34.05 |
| 2025-05-19 | 29.92 |
| 2025-05-16 | 30.91 |
| 2025-05-15 | 32.23 |
| 2025-05-14 | 25.29 |
| 2025-05-13 | 20.99 |
| 2025-05-12 | 13.22 |
| 2025-05-09 | 16.53 |
| 2025-05-08 | 17.36 |
| 2025-05-07 | 20.99 |
| 2025-05-06 | 22.48 |
| 2025-05-02 | 33.39 |
| 2025-04-30 | 28.76 |
| 2025-04-29 | 26.78 |
| 2025-04-28 | 25.12 |
| 2025-04-25 | 25.12 |
| 2025-04-24 | 28.76 |
| 2025-04-23 | 24.63 |
| 2025-04-22 | 25.29 |
| 2025-04-17 | 12.23 |
| 2025-04-16 | 5.79 |
| 2025-04-15 | 5.29 |
| 2025-04-14 | 0.33 |
| 2025-04-11 | -5.45 |
| 2025-04-10 | -14.05 |
| 2025-04-09 | -15.37 |
| 2025-04-08 | -13.72 |
| 2025-04-07 | -11.57 |
| 2025-04-03 | 9.26 |
| 2025-04-02 | 12.40 |
| 2025-04-01 | 18.35 |
| 2025-03-31 | 13.55 |
| 2025-03-28 | 14.55 |
| 2025-03-27 | 7.93 |
| 2025-03-26 | 2.81 |
| 2025-03-25 | -4.46 |
| 2025-03-24 | 4.46 |
| 2025-03-21 | 0.83 |
| 2025-03-20 | 11.90 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 3.97 |
| 2025-03-17 | -0.17 |
| 2025-03-14 | 2.31 |
| 2025-03-13 | -3.80 |
| 2025-03-12 | -2.15 |
| 2025-03-11 | -0.83 |
| 2025-03-10 | -0.17 |
| 2025-03-07 | 2.48 |
| 2025-03-06 | 3.97 |
| 2025-03-05 | -7.44 |
| 2025-03-04 | -9.92 |
| 2025-03-03 | -8.76 |
| 2025-02-28 | -9.26 |
| 2025-02-27 | -6.61 |
| 2025-02-26 | -8.60 |
| 2025-02-25 | -23.14 |
| 2025-02-24 | -27.44 |
| 2025-02-21 | -29.59 |
| 2025-02-20 | -32.23 |
| 2025-02-19 | -30.74 |
| 2025-02-18 | -30.91 |
| 2025-02-17 | -30.74 |
| 2025-02-14 | -30.41 |
| 2025-02-13 | -30.91 |
| 2025-02-12 | -28.43 |
| 2025-02-11 | -31.40 |
| 2025-02-10 | -30.41 |
| 2025-02-07 | -33.72 |
| 2025-02-06 | -38.84 |
| 2025-02-05 | -40.63 |
| 2025-02-04 | -41.29 |
| 2025-02-03 | -43.87 |
| 2025-01-28 | -44.60 |
| 2025-01-27 | -43.80 |
| 2025-01-24 | -46.78 |
| 2025-01-23 | -47.97 |
| 2025-01-22 | -43.47 |
| 2025-01-21 | -40.89 |
| 2025-01-20 | -37.19 |
| 2025-01-17 | -37.12 |
| 2025-01-16 | -36.20 |
| 2025-01-15 | -35.27 |
| 2025-01-14 | -33.22 |
| 2025-01-13 | -25.62 |
| 2025-01-10 | -23.31 |
| 2025-01-09 | -21.98 |
| 2025-01-08 | -22.15 |
| 2025-01-07 | -22.31 |
| 2025-01-06 | -21.82 |
| 2025-01-03 | -21.82 |
| 2025-01-02 | -22.31 |
| 2024-12-31 | -21.65 |
| 2024-12-30 | -20.99 |
| 2024-12-27 | -20.99 |
| 2024-12-24 | -20.99 |
| 2024-12-23 | -20.99 |
| 2024-12-20 | -20.99 |
| 2024-12-19 | -21.16 |
| 2024-12-18 | -21.16 |
| 2024-12-17 | -21.98 |
| 2024-12-16 | -26.45 |
| 2024-12-13 | -26.61 |
| 2024-12-12 | -26.28 |
| 2024-12-11 | -26.45 |
| 2024-12-10 | -26.28 |
| 2024-12-09 | -26.78 |
| 2024-12-06 | -26.78 |
| 2024-12-05 | -28.93 |
| 2024-12-04 | -28.60 |
| 2024-12-03 | -28.60 |
| 2024-12-02 | -28.93 |
| 2024-11-29 | -28.93 |
| 2024-11-28 | -29.09 |
| 2024-11-27 | -28.26 |
| 2024-11-26 | -31.90 |
| 2024-11-25 | -30.91 |
| 2024-11-22 | -33.06 |
| 2024-11-21 | -32.89 |
| 2024-11-20 | -32.73 |
| 2024-11-19 | -32.89 |
| 2024-11-18 | -32.73 |
| 2024-11-15 | -33.39 |
| 2024-11-14 | -33.06 |
| 2024-11-13 | -31.74 |
| 2024-11-12 | -32.23 |
| 2024-11-11 | -30.74 |
| 2024-11-08 | -30.58 |
| 2024-11-07 | -30.58 |
| 2024-11-06 | -30.25 |
| 2024-11-05 | -29.09 |
| 2024-11-04 | -27.93 |
| 2024-11-01 | -27.60 |
| 2024-10-31 | -28.10 |
| 2024-10-30 | -26.78 |
| 2024-10-29 | -26.61 |
| 2024-10-28 | -27.93 |
| 2024-10-25 | -28.60 |
| 2024-10-24 | -28.26 |
| 2024-10-23 | -27.60 |
| 2024-10-22 | -27.11 |
| 2024-10-21 | -25.95 |
| 2024-10-18 | -25.79 |
| 2024-10-17 | -25.29 |
| 2024-10-16 | -25.12 |
| 2024-10-15 | -24.63 |
| 2024-10-14 | -24.96 |
| 2024-10-10 | -24.79 |
| 2024-10-09 | -25.29 |
| 2024-10-08 | -25.62 |
| 2024-10-07 | -25.12 |
| 2024-10-04 | -25.29 |
| 2024-10-03 | -24.46 |
| 2024-10-02 | -24.30 |
| 2024-09-30 | -25.29 |
| 2024-09-27 | -24.79 |
| 2024-09-26 | -24.13 |
| 2024-09-25 | -23.97 |
| 2024-09-24 | -23.97 |
| 2024-09-23 | -23.97 |
| 2024-09-20 | -23.80 |
| 2024-09-19 | -23.47 |
| 2024-09-17 | -23.47 |
| 2024-09-16 | -23.47 |
| 2024-09-13 | -23.47 |
| 2024-09-12 | -23.47 |
| 2024-09-11 | -23.64 |
| 2024-09-10 | -23.47 |
| 2024-09-09 | -23.64 |
| 2024-09-05 | -23.47 |
| 2024-09-04 | -23.31 |
| 2024-09-03 | -23.31 |
| 2024-09-02 | -23.80 |
| 2024-08-30 | -23.97 |
| 2024-08-29 | -23.97 |
| 2024-08-28 | -23.80 |
| 2024-08-27 | -23.97 |
| 2024-08-26 | -23.80 |
| 2024-08-23 | -24.30 |
| 2024-08-22 | -23.80 |
| 2024-08-21 | -23.80 |
| 2024-08-20 | -23.97 |
| 2024-08-19 | -23.80 |
| 2024-08-16 | -23.97 |
| 2024-08-15 | -23.97 |
| 2024-08-14 | -24.30 |
| 2024-08-13 | -23.97 |
| 2024-08-12 | -24.13 |
| 2024-08-09 | -25.12 |
| 2024-08-08 | -23.97 |
| 2024-08-07 | -24.13 |
| 2024-08-06 | -24.30 |
| 2024-08-05 | -25.12 |
| 2024-08-02 | -25.29 |
| 2024-08-01 | -25.12 |
| 2024-07-31 | -26.12 |
| 2024-07-30 | -25.62 |
| 2024-07-29 | -25.79 |
| 2024-07-26 | -25.79 |
| 2024-07-25 | -25.95 |
| 2024-07-24 | -25.62 |
| 2024-07-23 | -25.79 |
| 2024-07-22 | -25.62 |
| 2024-07-19 | -25.79 |
| 2024-07-18 | -25.29 |
| 2024-07-17 | -25.79 |
| 2024-07-16 | -25.45 |
| 2024-07-15 | -25.45 |
| 2024-07-12 | -25.12 |
| 2024-07-11 | -25.29 |
| 2024-07-10 | -24.96 |
| 2024-07-09 | -24.79 |
| 2024-07-08 | -24.46 |
| 2024-07-05 | -23.97 |
| 2024-07-04 | -24.46 |
| 2024-07-03 | -24.30 |
| 2024-07-02 | -24.30 |
| 2024-06-28 | -24.46 |
| 2024-06-27 | -23.97 |
| 2024-06-26 | -25.29 |
| 2024-06-25 | -25.62 |
| 2024-06-24 | -37.72 |
| 2024-06-21 | -37.72 |
| 2024-06-20 | -37.72 |
| 2024-06-19 | -37.72 |
| 2024-06-18 | -37.72 |
| 2024-06-17 | -37.72 |
| 2024-06-14 | -37.72 |
| 2024-06-13 | -37.72 |
| 2024-06-12 | -37.72 |
| 2024-06-11 | -37.72 |
| 2024-06-07 | -37.72 |
| 2024-06-06 | -37.72 |
| 2024-06-05 | -37.72 |
| 2024-06-04 | -37.72 |
| 2024-06-03 | -37.72 |
| 2024-05-31 | -37.72 |
| 2024-05-30 | -37.72 |
| 2024-05-29 | -37.72 |
| 2024-05-28 | -37.72 |
| 2024-05-27 | -37.72 |
| 2024-05-24 | -37.72 |
| 2024-05-23 | -37.72 |
| 2024-05-22 | -37.72 |
| 2024-05-21 | -40.50 |
| 2024-05-20 | -40.96 |
| 2024-05-17 | -40.56 |
| 2024-05-16 | -39.83 |
| 2024-05-14 | -41.88 |
| 2024-05-13 | -43.07 |
| 2024-05-10 | -43.14 |
| 2024-05-09 | -43.93 |
| 2024-05-08 | -42.21 |
| 2024-05-07 | -43.14 |
| 2024-05-06 | -45.06 |
| 2024-05-03 | -45.12 |
| 2024-05-02 | -44.79 |
| 2024-04-30 | -46.05 |
| 2024-04-29 | -44.53 |
| 2024-04-26 | -45.45 |
| 2024-04-25 | -45.98 |
| 2024-04-24 | -48.10 |
| 2024-04-23 | -49.55 |
| 2024-04-22 | -49.55 |
| 2024-04-19 | -51.01 |
| 2024-04-18 | -51.54 |
| 2024-04-17 | -51.87 |
| 2024-04-16 | -51.87 |
| 2024-04-15 | -51.27 |
| 2024-04-12 | -51.21 |
| 2024-04-11 | -51.47 |
| 2024-04-10 | -50.74 |
| 2024-04-09 | -50.08 |
| 2024-04-08 | -50.41 |
| 2024-04-05 | -51.93 |
| 2024-04-03 | -53.26 |
| 2024-04-02 | -52.73 |
| 2024-03-28 | -54.98 |
| 2024-03-27 | -54.18 |
| 2024-03-26 | -53.85 |
| 2024-03-25 | -54.05 |
| 2024-03-22 | -53.19 |
| 2024-03-21 | -52.93 |
| 2024-03-20 | -53.06 |
| 2024-03-19 | -52.40 |
| 2024-03-18 | -50.55 |
| 2024-03-15 | -50.35 |
| 2024-03-14 | -50.81 |
| 2024-03-13 | -50.68 |
| 2024-03-12 | -51.67 |
| 2024-03-11 | -53.79 |
| 2024-03-08 | -53.85 |
| 2024-03-07 | -54.71 |
| 2024-03-06 | -52.20 |
| 2024-03-05 | -52.66 |
| 2024-03-04 | -54.18 |
| 2024-03-01 | -56.43 |
| 2024-02-29 | -55.64 |
| 2024-02-28 | -56.36 |
| 2024-02-27 | -55.11 |
| 2024-02-26 | -56.50 |
| 2024-02-23 | -57.22 |
| 2024-02-22 | -57.02 |
| 2024-02-21 | -57.16 |
| 2024-02-20 | -57.29 |
| 2024-02-19 | -57.82 |
| 2024-02-16 | -57.02 |
| 2024-02-15 | -57.42 |
| 2024-02-14 | -57.75 |
| 2024-02-09 | -57.55 |
| 2024-02-08 | -57.49 |
| 2024-02-07 | -56.76 |
| 2024-02-06 | -55.17 |
| 2024-02-05 | -56.83 |
| 2024-02-02 | -57.36 |
| 2024-02-01 | -55.11 |
| 2024-01-31 | -55.70 |
| 2024-01-30 | -54.64 |
| 2024-01-29 | -52.53 |
| 2024-01-26 | -53.39 |
| 2024-01-25 | -50.68 |
| 2024-01-24 | -50.35 |
| 2024-01-23 | -51.87 |
| 2024-01-22 | -55.37 |
| 2024-01-19 | -52.99 |
| 2024-01-18 | -50.81 |
| 2024-01-17 | -53.72 |
| 2024-01-16 | -54.91 |
| 2024-01-15 | -53.79 |
| 2024-01-12 | -52.60 |
| 2024-01-11 | -51.47 |
| 2024-01-10 | -53.98 |
| 2024-01-09 | -53.72 |
| 2024-01-08 | -55.70 |
| 2024-01-05 | -54.84 |
| 2024-01-04 | -51.60 |
| 2024-01-03 | -52.86 |
| 2024-01-02 | -51.60 |
| 2023-12-29 | -54.05 |
| 2023-12-28 | -54.38 |
| 2023-12-27 | -58.68 |
| 2023-12-22 | -61.32 |
| 2023-12-21 | -61.12 |
| 2023-12-20 | -61.06 |
| 2023-12-19 | -59.34 |
| 2023-12-18 | -59.60 |
| 2023-12-15 | -58.68 |
| 2023-12-14 | -60.99 |
| 2023-12-13 | -60.26 |
| 2023-12-12 | -59.01 |
| 2023-12-11 | -59.80 |
| 2023-12-08 | -57.88 |
| 2023-12-07 | -59.07 |
| 2023-12-06 | -57.69 |
| 2023-12-05 | -56.89 |
| 2023-12-04 | -55.64 |
| 2023-12-01 | -54.78 |
| 2023-11-30 | -55.37 |
| 2023-11-29 | -55.04 |
| 2023-11-28 | -54.58 |
| 2023-11-27 | -51.40 |
| 2023-11-24 | -51.07 |
| 2023-11-23 | -50.68 |
| 2023-11-22 | -50.61 |
| 2023-11-21 | -51.27 |
| 2023-11-20 | -50.15 |
| 2023-11-17 | -49.69 |
| 2023-11-16 | -51.01 |
| 2023-11-15 | -52.26 |
| 2023-11-14 | -56.03 |
| 2023-11-13 | -56.23 |
| 2023-11-10 | -53.65 |
| 2023-11-09 | -51.07 |
| 2023-11-08 | -49.42 |
| 2023-11-07 | -47.44 |
| 2023-11-06 | -48.83 |
| 2023-11-03 | -51.40 |
| 2023-11-02 | -57.02 |
| 2023-11-01 | -55.70 |
| 2023-10-31 | -58.28 |
| 2023-10-30 | -58.21 |
| 2023-10-27 | -60.26 |
| 2023-10-26 | -62.12 |
| 2023-10-25 | -63.97 |
| 2023-10-24 | -64.83 |
| 2023-10-20 | -66.98 |
| 2023-10-19 | -66.41 |
| 2023-10-18 | -65.22 |
| 2023-10-17 | -63.64 |
| 2023-10-16 | -64.76 |
| 2023-10-13 | -64.36 |
| 2023-10-12 | -64.17 |
| 2023-10-11 | -63.50 |
| 2023-10-10 | -66.02 |
| 2023-10-09 | -66.61 |
| 2023-10-06 | -67.44 |
| 2023-10-05 | -67.93 |
| 2023-10-04 | -67.04 |
| 2023-10-03 | -66.98 |
| 2023-09-29 | -65.62 |
| 2023-09-28 | -64.30 |
| 2023-09-27 | -62.25 |
| 2023-09-26 | -63.31 |
| 2023-09-25 | -63.24 |
| 2023-09-22 | -62.05 |
| 2023-09-21 | -63.77 |
| 2023-09-20 | -61.92 |
| 2023-09-19 | -62.91 |
| 2023-09-18 | -62.84 |
| 2023-09-15 | -60.66 |
| 2023-09-14 | -60.66 |
| 2023-09-13 | -60.79 |
| 2023-09-12 | -60.53 |
| 2023-09-11 | -60.33 |
| 2023-09-07 | -60.33 |
| 2023-09-06 | -60.73 |
| 2023-09-05 | -61.98 |
| 2023-09-04 | -59.74 |
| 2023-08-31 | -60.33 |
| 2023-08-30 | -58.08 |
| 2023-08-29 | -60.26 |
| 2023-08-28 | -62.98 |
| 2023-08-25 | -64.50 |
| 2023-08-24 | -65.36 |
| 2023-08-23 | -66.55 |
| 2023-08-22 | -65.09 |
| 2023-08-21 | -65.22 |
| 2023-08-18 | -64.69 |
| 2023-08-17 | -63.50 |
| 2023-08-16 | -63.83 |
| 2023-08-15 | -63.24 |
| 2023-08-14 | -61.79 |
| 2023-08-11 | -62.91 |
| 2023-08-10 | -62.58 |
| 2023-08-09 | -62.18 |
| 2023-08-08 | -63.04 |
| 2023-08-07 | -63.17 |
| 2023-08-04 | -60.66 |
| 2023-08-03 | -60.66 |
| 2023-08-02 | -59.80 |
| 2023-08-01 | -57.75 |
| 2023-07-31 | -57.02 |
| 2023-07-28 | -57.62 |
| 2023-07-27 | -57.62 |
| 2023-07-26 | -57.69 |
| 2023-07-25 | -58.02 |
| 2023-07-24 | -58.35 |
| 2023-07-21 | -58.21 |
| 2023-07-20 | -58.88 |
| 2023-07-19 | -57.69 |
| 2023-07-18 | -58.68 |
| 2023-07-14 | -57.09 |
| 2023-07-13 | -56.89 |
| 2023-07-12 | -56.36 |
| 2023-07-11 | -56.96 |
| 2023-07-10 | -57.95 |
| 2023-07-07 | -58.02 |
| 2023-07-06 | -57.69 |
| 2023-07-05 | -57.16 |
| 2023-07-04 | -56.03 |
| 2023-07-03 | -62.71 |
| 2023-06-30 | -63.31 |
| 2023-06-29 | -62.98 |
| 2023-06-28 | -63.04 |
| 2023-06-27 | -63.44 |
| 2023-06-26 | -63.70 |
| 2023-06-23 | -64.63 |
| 2023-06-21 | -63.50 |
| 2023-06-20 | -62.45 |
| 2023-06-19 | -60.86 |
| 2023-06-16 | -61.92 |
| 2023-06-15 | -61.92 |
| 2023-06-14 | -61.32 |
| 2023-06-13 | -64.23 |
| 2023-06-12 | -63.64 |
| 2023-06-09 | -64.03 |
| 2023-06-08 | -65.29 |
| 2023-06-07 | -64.63 |
| 2023-06-06 | -64.43 |
| 2023-06-05 | -64.63 |
| 2023-06-02 | -64.30 |
| 2023-06-01 | -65.16 |
| 2023-05-31 | -66.21 |
| 2023-05-30 | -64.63 |
| 2023-05-29 | -64.10 |
| 2023-05-25 | -62.98 |
| 2023-05-24 | -62.71 |
| 2023-05-23 | -62.58 |
| 2023-05-22 | -58.02 |
| 2023-05-19 | -58.55 |
| 2023-05-18 | -57.88 |
| 2023-05-17 | -57.42 |
| 2023-05-16 | -57.02 |
| 2023-05-15 | -54.78 |
| 2023-05-12 | -55.77 |
| 2023-05-11 | -55.97 |
| 2023-05-10 | -55.24 |
| 2023-05-09 | -55.31 |
| 2023-05-08 | -53.65 |
| 2023-05-05 | -54.84 |
| 2023-05-04 | -55.31 |
| 2023-05-03 | -55.50 |
| 2023-05-02 | -54.18 |
| 2023-04-28 | -53.06 |
| 2023-04-27 | -52.40 |
| 2023-04-26 | -52.13 |
| 2023-04-25 | -52.73 |
| 2023-04-24 | -50.94 |
| 2023-04-21 | -49.88 |
| 2023-04-20 | -46.38 |
| 2023-04-19 | -44.13 |
| 2023-04-18 | -52.79 |
| 2023-04-17 | -51.54 |
| 2023-04-14 | -55.70 |
| 2023-04-13 | -55.83 |
| 2023-04-12 | -56.03 |
| 2023-04-11 | -56.03 |
| 2023-04-06 | -59.07 |
| 2023-04-04 | -60.33 |
| 2023-04-03 | -61.06 |
| 2023-03-31 | -62.64 |
| 2023-03-30 | -62.31 |
| 2023-03-29 | -61.45 |
| 2023-03-28 | -61.32 |
| 2023-03-27 | -60.60 |
| 2023-03-24 | -60.73 |
| 2023-03-23 | -60.99 |
| 2023-03-22 | -61.79 |
| 2023-03-21 | -60.93 |
| 2023-03-20 | -61.32 |
| 2023-03-17 | -59.80 |
| 2023-03-16 | -60.46 |
| 2023-03-15 | -57.36 |
| 2023-03-14 | -58.74 |
| 2023-03-13 | -58.21 |
| 2023-03-10 | -56.50 |
| 2023-03-09 | -55.24 |
| 2023-03-08 | -54.51 |
| 2023-03-07 | -53.45 |
| 2023-03-06 | -54.31 |
| 2023-03-03 | -52.66 |
| 2023-03-02 | -51.80 |
| 2023-03-01 | -51.54 |
| 2023-02-28 | -50.94 |
| 2023-02-27 | -53.72 |
| 2023-02-24 | -52.73 |
| 2023-02-23 | -49.95 |
| 2023-02-22 | -49.88 |
| 2023-02-21 | -50.61 |
| 2023-02-20 | -51.67 |
| 2023-02-17 | -53.12 |
| 2023-02-16 | -52.73 |
| 2023-02-15 | -54.58 |
| 2023-02-14 | -54.18 |
| 2023-02-13 | -54.18 |
| 2023-02-10 | -54.05 |
| 2023-02-09 | -53.92 |
| 2023-02-08 | -53.85 |
| 2023-02-07 | -52.86 |
| 2023-02-06 | -52.99 |
| 2023-02-03 | -51.40 |
| 2023-02-02 | -51.74 |
| 2023-02-01 | -51.14 |
| 2023-01-31 | -51.40 |
| 2023-01-30 | -50.41 |
| 2023-01-27 | -49.29 |
| 2023-01-26 | -49.09 |
| 2023-01-20 | -51.01 |
| 2023-01-19 | -50.74 |
| 2023-01-18 | -49.29 |
| 2023-01-17 | -50.15 |
| 2023-01-16 | -50.41 |
| 2023-01-13 | -49.69 |
| 2023-01-12 | -49.82 |
| 2023-01-11 | -51.21 |
| 2023-01-10 | -54.78 |
| 2023-01-09 | -56.03 |
| 2023-01-06 | -56.36 |
| 2023-01-05 | -55.90 |
| 2023-01-04 | -55.04 |
| 2023-01-03 | -56.89 |
| 2022-12-30 | -57.69 |
| 2022-12-29 | -58.35 |
| 2022-12-28 | -57.49 |
| 2022-12-23 | -57.02 |
| 2022-12-22 | -58.15 |
| 2022-12-21 | -57.62 |
| 2022-12-20 | -57.82 |
| 2022-12-19 | -57.82 |
| 2022-12-16 | -56.89 |
| 2022-12-15 | -56.56 |
| 2022-12-14 | -54.31 |
| 2022-12-13 | -54.84 |
| 2022-12-12 | -53.72 |
| 2022-12-09 | -54.12 |
| 2022-12-08 | -55.11 |
| 2022-12-07 | -57.42 |
| 2022-12-06 | -54.05 |
| 2022-12-05 | -53.26 |
| 2022-12-02 | -55.83 |
| 2022-12-01 | -57.29 |
| 2022-11-30 | -59.34 |
| 2022-11-29 | -63.11 |
| 2022-11-28 | -62.31 |
| 2022-11-25 | -62.38 |
| 2022-11-24 | -62.91 |
| 2022-11-23 | -61.59 |
| 2022-11-22 | -61.98 |
| 2022-11-21 | -61.65 |
| 2022-11-18 | -61.98 |
| 2022-11-17 | -63.97 |
| 2022-11-16 | -63.50 |
| 2022-11-15 | -63.97 |
| 2022-11-14 | -63.64 |
| 2022-11-11 | -65.55 |
| 2022-11-10 | -66.88 |
| 2022-11-09 | -63.64 |
| 2022-11-08 | -63.64 |
| 2022-11-07 | -62.58 |
| 2022-11-04 | -62.18 |
| 2022-11-03 | -62.64 |
| 2022-11-02 | -62.31 |
| 2022-11-01 | -63.57 |
| 2022-10-31 | -63.04 |
| 2022-10-28 | -62.31 |
| 2022-10-27 | -62.91 |
| 2022-10-26 | -58.55 |
| 2022-10-25 | -59.01 |
| 2022-10-24 | -59.40 |
| 2022-10-21 | -55.83 |
| 2022-10-20 | -57.02 |
| 2022-10-19 | -54.05 |
| 2022-10-18 | -55.11 |
| 2022-10-17 | -58.21 |
| 2022-10-14 | -58.88 |
| 2022-10-13 | -58.81 |
| 2022-10-12 | -58.35 |
| 2022-10-11 | -58.68 |
| 2022-10-10 | -59.80 |
| 2022-10-07 | -62.12 |
| 2022-10-06 | -59.21 |
| 2022-10-05 | -64.17 |
| 2022-10-03 | -64.63 |
| 2022-09-30 | -62.31 |
| 2022-09-29 | -61.98 |
| 2022-09-28 | -62.91 |
| 2022-09-27 | -60.07 |
| 2022-09-26 | -57.42 |
| 2022-09-23 | -55.70 |
| 2022-09-22 | -55.37 |
| 2022-09-21 | -54.71 |
| 2022-09-20 | -53.72 |
| 2022-09-19 | -54.38 |
| 2022-09-16 | -52.79 |
| 2022-09-15 | -54.18 |
| 2022-09-14 | -53.72 |
| 2022-09-13 | -49.95 |
| 2022-09-09 | -50.15 |
| 2022-09-08 | -53.19 |
| 2022-09-07 | -52.20 |
| 2022-09-06 | -52.33 |
| 2022-09-05 | -48.50 |
| 2022-09-02 | -43.80 |
| 2022-09-01 | -43.21 |
| 2022-08-31 | -43.14 |
| 2022-08-30 | -44.46 |
| 2022-08-29 | -42.81 |
| 2022-08-26 | -42.21 |
| 2022-08-25 | -44.33 |
| 2022-08-24 | -43.87 |
| 2022-08-23 | -42.08 |
| 2022-08-22 | -43.60 |
| 2022-08-19 | -47.57 |
| 2022-08-18 | -54.05 |
| 2022-08-17 | -54.18 |
| 2022-08-16 | -53.92 |
| 2022-08-15 | -52.73 |
| 2022-08-12 | -50.68 |
| 2022-08-11 | -50.74 |
| 2022-08-10 | -51.14 |
| 2022-08-09 | -49.88 |
| 2022-08-08 | -49.62 |
| 2022-08-05 | -50.41 |
| 2022-08-04 | -48.89 |
| 2022-08-03 | -50.08 |
| 2022-08-02 | -49.62 |
| 2022-08-01 | -46.45 |
| 2022-07-29 | -45.06 |
| 2022-07-28 | -43.80 |
| 2022-07-27 | -44.46 |
| 2022-07-26 | -44.93 |
| 2022-07-25 | -44.66 |
| 2022-07-22 | -42.28 |
| 2022-07-21 | -41.16 |
| 2022-07-20 | -43.01 |
| 2022-07-19 | -40.50 |
| 2022-07-18 | -40.50 |
| 2022-07-15 | -39.64 |
| 2022-07-14 | -40.83 |
| 2022-07-13 | -41.02 |
| 2022-07-12 | -40.83 |
| 2022-07-11 | -40.76 |
| 2022-07-08 | -40.36 |
| 2022-07-07 | -40.63 |
| 2022-07-06 | -39.50 |
| 2022-07-05 | -40.23 |
| 2022-07-04 | -41.75 |
| 2022-06-30 | -41.62 |
| 2022-06-29 | -42.48 |
| 2022-06-28 | -40.76 |
| 2022-06-27 | -39.77 |
| 2022-06-24 | -42.15 |
| 2022-06-23 | -42.55 |
| 2022-06-22 | -42.88 |
| 2022-06-21 | -39.37 |
| 2022-06-20 | -42.35 |
| 2022-06-17 | -38.84 |
| 2022-06-16 | -40.76 |
| 2022-06-15 | -37.85 |
| 2022-06-14 | -38.78 |
| 2022-06-13 | -42.41 |
| 2022-06-10 | -38.58 |
| 2022-06-09 | -40.69 |
| 2022-06-08 | -43.74 |
| 2022-06-07 | -46.71 |
| 2022-06-06 | -44.46 |
| 2022-06-02 | -44.73 |
| 2022-06-01 | -40.63 |
| 2022-05-31 | -40.63 |
| 2022-05-30 | -47.64 |
| 2022-05-27 | -47.11 |
| 2022-05-26 | -48.17 |
| 2022-05-25 | -47.11 |
| 2022-05-24 | -45.12 |
| 2022-05-23 | -43.87 |
| 2022-05-20 | -44.07 |
| 2022-05-19 | -47.50 |
| 2022-05-18 | -46.45 |
| 2022-05-17 | -47.11 |
| 2022-05-16 | -48.76 |
| 2022-05-13 | -49.02 |
| 2022-05-12 | -52.07 |
| 2022-05-11 | -48.76 |
| 2022-05-10 | -49.36 |
| 2022-05-06 | -47.77 |
| 2022-05-05 | -43.54 |
| 2022-05-04 | -43.47 |
| 2022-05-03 | -42.41 |
| 2022-04-29 | -35.80 |
| 2022-04-28 | -37.12 |
| 2022-04-27 | -36.73 |
| 2022-04-26 | -38.51 |
| 2022-04-25 | -38.05 |
| 2022-04-22 | -39.04 |
| 2022-04-21 | -39.64 |
| 2022-04-20 | -37.12 |
| 2022-04-19 | -35.07 |
| 2022-04-14 | -35.01 |
| 2022-04-13 | -36.79 |
| 2022-04-12 | -35.14 |
| 2022-04-11 | -33.06 |
| 2022-04-08 | -32.89 |
| 2022-04-07 | -31.90 |
| 2022-04-06 | -26.94 |
| 2022-04-04 | -26.12 |
| 2022-04-01 | -34.08 |
| 2022-03-31 | -31.24 |
| 2022-03-30 | -28.43 |
| 2022-03-29 | -27.27 |
| 2022-03-28 | -25.79 |
| 2022-03-25 | -30.74 |
| 2022-03-24 | -30.08 |
| 2022-03-23 | -29.09 |
| 2022-03-22 | -29.26 |
| 2022-03-21 | -29.59 |
| 2022-03-18 | -33.95 |
| 2022-03-17 | -36.26 |
| 2022-03-16 | -46.58 |
| 2022-03-15 | -49.42 |
| 2022-03-14 | -43.47 |
| 2022-03-11 | -37.85 |
| 2022-03-10 | -36.46 |
| 2022-03-09 | -37.06 |
| 2022-03-08 | -33.88 |
| 2022-03-07 | -29.75 |
| 2022-03-04 | -27.77 |
| 2022-03-03 | -25.62 |
| 2022-03-02 | -26.28 |
| 2022-03-01 | -26.45 |
| 2022-02-28 | -24.63 |
| 2022-02-25 | -25.62 |
| 2022-02-24 | -27.77 |
| 2022-02-23 | -24.96 |
| 2022-02-22 | -25.62 |
| 2022-02-21 | -23.47 |
| 2022-02-18 | -23.64 |
| 2022-02-17 | -24.30 |
| 2022-02-16 | -24.96 |
| 2022-02-15 | -24.13 |
| 2022-02-14 | -26.28 |
| 2022-02-11 | -21.82 |
| 2022-02-10 | -21.98 |
| 2022-02-09 | -21.98 |
| 2022-02-08 | -23.64 |
| 2022-02-07 | -23.31 |
| 2022-02-04 | -23.31 |
| 2022-01-31 | -22.48 |
| 2022-01-28 | -24.96 |
| 2022-01-27 | -22.64 |
| 2022-01-26 | -23.64 |
| 2022-01-25 | -26.45 |
| 2022-01-24 | -20.33 |
| 2022-01-21 | -16.86 |
| 2022-01-20 | -20.17 |
| 2022-01-19 | -22.48 |
| 2022-01-18 | -21.32 |
| 2022-01-17 | -23.64 |
| 2022-01-14 | -25.45 |
| 2022-01-13 | -24.63 |
| 2022-01-12 | -21.16 |
| 2022-01-11 | -23.47 |
| 2022-01-10 | -22.48 |
| 2022-01-07 | -27.27 |
| 2022-01-06 | -25.95 |
| 2022-01-05 | -26.28 |
| 2022-01-04 | -23.97 |
| 2022-01-03 | -21.49 |
| 2021-12-31 | -27.11 |
| 2021-12-30 | -22.64 |
| 2021-12-29 | -26.61 |
| 2021-12-28 | -21.32 |
| 2021-12-24 | -15.54 |
| 2021-12-23 | -14.71 |
| 2021-12-22 | -12.23 |
| 2021-12-21 | -12.40 |
| 2021-12-20 | -9.26 |
| 2021-12-17 | -2.81 |
| 2021-12-16 | -4.63 |
| 2021-12-15 | -13.72 |
| 2021-12-14 | -9.09 |
| 2021-12-13 | -5.95 |
| 2021-12-10 | -4.30 |
| 2021-12-09 | -3.47 |
| 2021-12-08 | -5.12 |
| 2021-12-07 | -13.72 |
| 2021-12-06 | -15.04 |
| 2021-12-03 | -12.23 |
| 2021-12-02 | -10.91 |
| 2021-12-01 | -8.93 |
| 2021-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy