Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01303 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1303 % |
|---|---|
| 2025-12-17 | 34.36 |
| 2025-12-16 | 34.36 |
| 2025-12-15 | 47.85 |
| 2025-12-12 | 47.85 |
| 2025-12-11 | 47.85 |
| 2025-12-10 | 47.85 |
| 2025-12-09 | 47.85 |
| 2025-12-08 | 47.85 |
| 2025-12-05 | 47.85 |
| 2025-12-04 | 47.85 |
| 2025-12-03 | 47.85 |
| 2025-12-02 | 47.85 |
| 2025-12-01 | 50.31 |
| 2025-11-28 | 50.31 |
| 2025-11-27 | 50.31 |
| 2025-11-26 | 27.61 |
| 2025-11-25 | 27.61 |
| 2025-11-24 | 27.61 |
| 2025-11-21 | 29.45 |
| 2025-11-20 | 29.45 |
| 2025-11-19 | 29.45 |
| 2025-11-18 | 30.06 |
| 2025-11-17 | 30.06 |
| 2025-11-14 | 30.06 |
| 2025-11-13 | 31.29 |
| 2025-11-12 | 31.29 |
| 2025-11-11 | 31.29 |
| 2025-11-10 | 31.29 |
| 2025-11-07 | 30.06 |
| 2025-11-06 | 30.06 |
| 2025-11-05 | 30.06 |
| 2025-11-04 | 22.09 |
| 2025-11-03 | 22.70 |
| 2025-10-31 | 31.29 |
| 2025-10-30 | 34.97 |
| 2025-10-28 | 53.37 |
| 2025-10-27 | 56.44 |
| 2025-10-24 | 56.44 |
| 2025-10-23 | 48.47 |
| 2025-10-22 | 48.47 |
| 2025-10-21 | 48.47 |
| 2025-10-20 | 48.47 |
| 2025-10-17 | 48.47 |
| 2025-10-16 | 46.63 |
| 2025-10-15 | 46.63 |
| 2025-10-14 | 47.24 |
| 2025-10-13 | 47.24 |
| 2025-10-10 | 47.85 |
| 2025-10-09 | 59.51 |
| 2025-10-08 | 53.37 |
| 2025-10-06 | 52.15 |
| 2025-10-03 | 46.01 |
| 2025-10-02 | 49.08 |
| 2025-09-30 | 53.37 |
| 2025-09-29 | 56.44 |
| 2025-09-26 | 56.44 |
| 2025-09-25 | 56.44 |
| 2025-09-24 | 56.44 |
| 2025-09-23 | 56.44 |
| 2025-09-22 | 62.58 |
| 2025-09-19 | 62.58 |
| 2025-09-18 | 65.64 |
| 2025-09-17 | 65.64 |
| 2025-09-16 | 65.64 |
| 2025-09-15 | 65.64 |
| 2025-09-12 | 65.64 |
| 2025-09-11 | 59.51 |
| 2025-09-10 | 62.58 |
| 2025-09-09 | 65.64 |
| 2025-09-08 | 71.78 |
| 2025-09-05 | 77.91 |
| 2025-09-04 | 68.71 |
| 2025-09-03 | 56.44 |
| 2025-09-02 | 51.53 |
| 2025-09-01 | 68.71 |
| 2025-08-29 | 68.71 |
| 2025-08-28 | 71.78 |
| 2025-08-27 | 74.85 |
| 2025-08-26 | 74.85 |
| 2025-08-25 | 77.91 |
| 2025-08-22 | 77.91 |
| 2025-08-21 | 77.91 |
| 2025-08-20 | 77.91 |
| 2025-08-19 | 77.91 |
| 2025-08-18 | 77.91 |
| 2025-08-15 | 84.05 |
| 2025-08-14 | 74.85 |
| 2025-08-13 | 80.98 |
| 2025-08-12 | 90.18 |
| 2025-08-11 | 90.18 |
| 2025-08-08 | 74.85 |
| 2025-08-07 | 90.18 |
| 2025-08-06 | 90.18 |
| 2025-08-05 | 93.25 |
| 2025-08-04 | 80.98 |
| 2025-08-01 | 62.58 |
| 2025-07-31 | 71.78 |
| 2025-07-30 | 59.51 |
| 2025-07-29 | 59.51 |
| 2025-07-28 | 59.51 |
| 2025-07-25 | 59.51 |
| 2025-07-24 | 65.64 |
| 2025-07-23 | 56.44 |
| 2025-07-22 | 47.85 |
| 2025-07-21 | 48.47 |
| 2025-07-18 | 51.53 |
| 2025-07-17 | 52.15 |
| 2025-07-16 | 52.15 |
| 2025-07-15 | 52.15 |
| 2025-07-14 | 51.53 |
| 2025-07-11 | 52.15 |
| 2025-07-10 | 53.37 |
| 2025-07-09 | 53.37 |
| 2025-07-08 | 53.37 |
| 2025-07-07 | 53.37 |
| 2025-07-04 | 53.37 |
| 2025-07-03 | 53.37 |
| 2025-07-02 | 53.37 |
| 2025-06-30 | 59.51 |
| 2025-06-27 | 59.51 |
| 2025-06-26 | 59.51 |
| 2025-06-25 | 59.51 |
| 2025-06-24 | 59.51 |
| 2025-06-23 | 59.51 |
| 2025-06-20 | 59.51 |
| 2025-06-19 | 59.51 |
| 2025-06-18 | 59.51 |
| 2025-06-17 | 59.51 |
| 2025-06-16 | 59.51 |
| 2025-06-13 | 56.44 |
| 2025-06-12 | 53.37 |
| 2025-06-11 | 53.37 |
| 2025-06-10 | 62.58 |
| 2025-06-09 | 68.71 |
| 2025-06-06 | 68.71 |
| 2025-06-05 | 68.71 |
| 2025-06-04 | 68.71 |
| 2025-06-03 | 65.64 |
| 2025-06-02 | 68.71 |
| 2025-05-30 | 71.78 |
| 2025-05-29 | 71.78 |
| 2025-05-28 | 71.78 |
| 2025-05-27 | 71.78 |
| 2025-05-26 | 71.78 |
| 2025-05-23 | 71.78 |
| 2025-05-22 | 71.78 |
| 2025-05-21 | 68.71 |
| 2025-05-20 | 74.85 |
| 2025-05-19 | 74.85 |
| 2025-05-16 | 77.91 |
| 2025-05-15 | 77.91 |
| 2025-05-14 | 77.91 |
| 2025-05-13 | 80.98 |
| 2025-05-12 | 80.98 |
| 2025-05-09 | 80.98 |
| 2025-05-08 | 84.05 |
| 2025-05-07 | 84.05 |
| 2025-05-06 | 84.05 |
| 2025-05-02 | 84.05 |
| 2025-04-30 | 84.05 |
| 2025-04-29 | 84.05 |
| 2025-04-28 | 84.05 |
| 2025-04-25 | 84.05 |
| 2025-04-24 | 84.05 |
| 2025-04-23 | 84.05 |
| 2025-04-22 | 74.85 |
| 2025-04-17 | 68.71 |
| 2025-04-16 | 65.64 |
| 2025-04-15 | 65.64 |
| 2025-04-14 | 65.64 |
| 2025-04-11 | 65.64 |
| 2025-04-10 | 65.64 |
| 2025-04-09 | 65.64 |
| 2025-04-08 | 68.71 |
| 2025-04-07 | 65.64 |
| 2025-04-03 | 65.64 |
| 2025-04-02 | 62.58 |
| 2025-04-01 | 59.51 |
| 2025-03-31 | 65.64 |
| 2025-03-28 | 77.91 |
| 2025-03-27 | 77.91 |
| 2025-03-26 | 77.91 |
| 2025-03-25 | 77.91 |
| 2025-03-24 | 77.91 |
| 2025-03-21 | 77.91 |
| 2025-03-20 | 74.85 |
| 2025-03-19 | 71.78 |
| 2025-03-18 | 77.91 |
| 2025-03-17 | 68.71 |
| 2025-03-14 | 68.71 |
| 2025-03-13 | 68.71 |
| 2025-03-12 | 65.64 |
| 2025-03-11 | 62.58 |
| 2025-03-10 | 59.51 |
| 2025-03-07 | 59.51 |
| 2025-03-06 | 59.51 |
| 2025-03-05 | 59.51 |
| 2025-03-04 | 59.51 |
| 2025-03-03 | 59.51 |
| 2025-02-28 | 59.51 |
| 2025-02-27 | 59.51 |
| 2025-02-26 | 59.51 |
| 2025-02-25 | 59.51 |
| 2025-02-24 | 59.51 |
| 2025-02-21 | 59.51 |
| 2025-02-20 | 59.51 |
| 2025-02-19 | 62.58 |
| 2025-02-18 | 62.58 |
| 2025-02-17 | 62.58 |
| 2025-02-14 | 62.58 |
| 2025-02-13 | 65.64 |
| 2025-02-12 | 62.58 |
| 2025-02-11 | 62.58 |
| 2025-02-10 | 74.85 |
| 2025-02-07 | 71.78 |
| 2025-02-06 | 71.78 |
| 2025-02-05 | 74.85 |
| 2025-02-04 | 80.98 |
| 2025-02-03 | 80.98 |
| 2025-01-28 | 84.05 |
| 2025-01-27 | 102.45 |
| 2025-01-24 | 99.39 |
| 2025-01-23 | 96.32 |
| 2025-01-22 | 99.39 |
| 2025-01-21 | 108.59 |
| 2025-01-20 | 108.59 |
| 2025-01-17 | 108.59 |
| 2025-01-16 | 108.59 |
| 2025-01-15 | 108.59 |
| 2025-01-14 | 108.59 |
| 2025-01-13 | 105.52 |
| 2025-01-10 | 102.45 |
| 2025-01-09 | 102.45 |
| 2025-01-08 | 105.52 |
| 2025-01-07 | 102.45 |
| 2025-01-06 | 102.45 |
| 2025-01-03 | 108.59 |
| 2025-01-02 | 108.59 |
| 2024-12-31 | 108.59 |
| 2024-12-30 | 108.59 |
| 2024-12-27 | 108.59 |
| 2024-12-24 | 108.59 |
| 2024-12-23 | 108.59 |
| 2024-12-20 | 105.52 |
| 2024-12-19 | 102.45 |
| 2024-12-18 | 90.18 |
| 2024-12-17 | 102.45 |
| 2024-12-16 | 102.45 |
| 2024-12-13 | 102.45 |
| 2024-12-12 | 96.32 |
| 2024-12-11 | 105.52 |
| 2024-12-10 | 105.52 |
| 2024-12-09 | 102.45 |
| 2024-12-06 | 105.52 |
| 2024-12-05 | 105.52 |
| 2024-12-04 | 102.45 |
| 2024-12-03 | 102.45 |
| 2024-12-02 | 102.45 |
| 2024-11-29 | 102.45 |
| 2024-11-28 | 99.39 |
| 2024-11-27 | 90.18 |
| 2024-11-26 | 96.32 |
| 2024-11-25 | 99.39 |
| 2024-11-22 | 114.72 |
| 2024-11-21 | 123.93 |
| 2024-11-20 | 102.45 |
| 2024-11-19 | 105.52 |
| 2024-11-18 | 108.59 |
| 2024-11-15 | 111.66 |
| 2024-11-14 | 111.66 |
| 2024-11-13 | 108.59 |
| 2024-11-12 | 105.52 |
| 2024-11-11 | 105.52 |
| 2024-11-08 | 105.52 |
| 2024-11-07 | 108.59 |
| 2024-11-06 | 99.39 |
| 2024-11-05 | 114.72 |
| 2024-11-04 | 114.72 |
| 2024-11-01 | 114.72 |
| 2024-10-31 | 145.40 |
| 2024-10-30 | 142.33 |
| 2024-10-29 | 145.40 |
| 2024-10-28 | 145.40 |
| 2024-10-25 | 145.40 |
| 2024-10-24 | 145.40 |
| 2024-10-23 | 123.93 |
| 2024-10-22 | 123.93 |
| 2024-10-21 | 123.93 |
| 2024-10-18 | 133.13 |
| 2024-10-17 | 120.86 |
| 2024-10-16 | 139.26 |
| 2024-10-15 | 139.26 |
| 2024-10-14 | 142.33 |
| 2024-10-10 | 169.94 |
| 2024-10-09 | 169.94 |
| 2024-10-08 | 176.07 |
| 2024-10-07 | 182.21 |
| 2024-10-04 | 182.21 |
| 2024-10-03 | 219.02 |
| 2024-10-02 | 237.42 |
| 2024-09-30 | 206.75 |
| 2024-09-27 | 188.34 |
| 2024-09-26 | 188.34 |
| 2024-09-25 | 194.48 |
| 2024-09-24 | 194.48 |
| 2024-09-23 | 176.07 |
| 2024-09-20 | 194.48 |
| 2024-09-19 | 194.48 |
| 2024-09-17 | 197.55 |
| 2024-09-16 | 200.61 |
| 2024-09-13 | 176.07 |
| 2024-09-12 | 176.07 |
| 2024-09-11 | 176.07 |
| 2024-09-10 | 176.07 |
| 2024-09-09 | 176.07 |
| 2024-09-05 | 176.07 |
| 2024-09-04 | 176.07 |
| 2024-09-03 | 194.48 |
| 2024-09-02 | 194.48 |
| 2024-08-30 | 176.07 |
| 2024-08-29 | 176.07 |
| 2024-08-28 | 237.42 |
| 2024-08-27 | 194.48 |
| 2024-08-26 | 194.48 |
| 2024-08-23 | 194.48 |
| 2024-08-22 | 194.48 |
| 2024-08-21 | 188.34 |
| 2024-08-20 | 188.34 |
| 2024-08-19 | 188.34 |
| 2024-08-16 | 188.34 |
| 2024-08-15 | 188.34 |
| 2024-08-14 | 206.75 |
| 2024-08-13 | 185.28 |
| 2024-08-12 | 206.75 |
| 2024-08-09 | 206.75 |
| 2024-08-08 | 212.88 |
| 2024-08-07 | 212.88 |
| 2024-08-06 | 212.88 |
| 2024-08-05 | 212.88 |
| 2024-08-02 | 203.68 |
| 2024-08-01 | 203.68 |
| 2024-07-31 | 206.75 |
| 2024-07-30 | 206.75 |
| 2024-07-29 | 219.02 |
| 2024-07-26 | 225.15 |
| 2024-07-25 | 203.68 |
| 2024-07-24 | 237.42 |
| 2024-07-23 | 219.02 |
| 2024-07-22 | 197.55 |
| 2024-07-19 | 237.42 |
| 2024-07-18 | 237.42 |
| 2024-07-17 | 249.69 |
| 2024-07-16 | 237.42 |
| 2024-07-15 | 237.42 |
| 2024-07-12 | 249.69 |
| 2024-07-11 | 249.69 |
| 2024-07-10 | 249.69 |
| 2024-07-09 | 249.69 |
| 2024-07-08 | 261.96 |
| 2024-07-05 | 237.42 |
| 2024-07-04 | 243.56 |
| 2024-07-03 | 268.10 |
| 2024-07-02 | 255.83 |
| 2024-06-28 | 268.10 |
| 2024-06-27 | 261.96 |
| 2024-06-26 | 268.10 |
| 2024-06-25 | 237.42 |
| 2024-06-24 | 249.69 |
| 2024-06-21 | 249.69 |
| 2024-06-20 | 243.56 |
| 2024-06-19 | 268.10 |
| 2024-06-18 | 268.10 |
| 2024-06-17 | 261.96 |
| 2024-06-14 | 243.56 |
| 2024-06-13 | 173.01 |
| 2024-06-12 | 176.07 |
| 2024-06-11 | 194.48 |
| 2024-06-07 | 203.68 |
| 2024-06-06 | 203.68 |
| 2024-06-05 | 173.01 |
| 2024-06-04 | 176.07 |
| 2024-06-03 | 225.15 |
| 2024-05-31 | 225.15 |
| 2024-05-30 | 182.21 |
| 2024-05-29 | 200.61 |
| 2024-05-28 | 163.80 |
| 2024-05-27 | 203.68 |
| 2024-05-24 | 157.67 |
| 2024-05-23 | 191.41 |
| 2024-05-22 | 200.61 |
| 2024-05-21 | 163.80 |
| 2024-05-20 | 176.07 |
| 2024-05-17 | 157.67 |
| 2024-05-16 | 157.67 |
| 2024-05-14 | 157.67 |
| 2024-05-13 | 157.67 |
| 2024-05-10 | 151.53 |
| 2024-05-09 | 154.60 |
| 2024-05-08 | 154.60 |
| 2024-05-07 | 154.60 |
| 2024-05-06 | 154.60 |
| 2024-05-03 | 154.60 |
| 2024-05-02 | 157.67 |
| 2024-04-30 | 160.74 |
| 2024-04-29 | 163.80 |
| 2024-04-26 | 163.80 |
| 2024-04-25 | 163.80 |
| 2024-04-24 | 163.80 |
| 2024-04-23 | 157.67 |
| 2024-04-22 | 157.67 |
| 2024-04-19 | 151.53 |
| 2024-04-18 | 154.60 |
| 2024-04-17 | 154.60 |
| 2024-04-16 | 154.60 |
| 2024-04-15 | 154.60 |
| 2024-04-12 | 160.74 |
| 2024-04-11 | 163.80 |
| 2024-04-10 | 173.01 |
| 2024-04-09 | 157.67 |
| 2024-04-08 | 148.47 |
| 2024-04-05 | 120.86 |
| 2024-04-03 | 148.47 |
| 2024-04-02 | 148.47 |
| 2024-03-28 | 148.47 |
| 2024-03-27 | 148.47 |
| 2024-03-26 | 145.40 |
| 2024-03-25 | 145.40 |
| 2024-03-22 | 139.26 |
| 2024-03-21 | 136.20 |
| 2024-03-20 | 126.99 |
| 2024-03-19 | 130.06 |
| 2024-03-18 | 120.86 |
| 2024-03-15 | 120.86 |
| 2024-03-14 | 123.93 |
| 2024-03-13 | 123.93 |
| 2024-03-12 | 120.86 |
| 2024-03-11 | 117.79 |
| 2024-03-08 | 114.72 |
| 2024-03-07 | 114.72 |
| 2024-03-06 | 114.72 |
| 2024-03-05 | 114.72 |
| 2024-03-04 | 117.79 |
| 2024-03-01 | 117.79 |
| 2024-02-29 | 111.66 |
| 2024-02-28 | 117.79 |
| 2024-02-27 | 123.93 |
| 2024-02-26 | 126.99 |
| 2024-02-23 | 120.86 |
| 2024-02-22 | 120.86 |
| 2024-02-21 | 120.86 |
| 2024-02-20 | 114.72 |
| 2024-02-19 | 108.59 |
| 2024-02-16 | 108.59 |
| 2024-02-15 | 117.79 |
| 2024-02-14 | 108.59 |
| 2024-02-09 | 105.52 |
| 2024-02-08 | 99.39 |
| 2024-02-07 | 108.59 |
| 2024-02-06 | 105.52 |
| 2024-02-05 | 96.32 |
| 2024-02-02 | 90.18 |
| 2024-02-01 | 99.39 |
| 2024-01-31 | 99.39 |
| 2024-01-30 | 108.59 |
| 2024-01-29 | 108.59 |
| 2024-01-26 | 87.12 |
| 2024-01-25 | 87.12 |
| 2024-01-24 | 84.05 |
| 2024-01-23 | 84.05 |
| 2024-01-22 | 84.05 |
| 2024-01-19 | 80.98 |
| 2024-01-18 | 80.98 |
| 2024-01-17 | 80.98 |
| 2024-01-16 | 77.91 |
| 2024-01-15 | 77.91 |
| 2024-01-12 | 77.91 |
| 2024-01-11 | 77.91 |
| 2024-01-10 | 77.91 |
| 2024-01-09 | 77.91 |
| 2024-01-08 | 77.91 |
| 2024-01-05 | 77.91 |
| 2024-01-04 | 77.91 |
| 2024-01-03 | 77.91 |
| 2024-01-02 | 77.91 |
| 2023-12-29 | 77.91 |
| 2023-12-28 | 87.12 |
| 2023-12-27 | 87.12 |
| 2023-12-22 | 87.12 |
| 2023-12-21 | 87.12 |
| 2023-12-20 | 87.12 |
| 2023-12-19 | 87.12 |
| 2023-12-18 | 87.12 |
| 2023-12-15 | 84.05 |
| 2023-12-14 | 80.98 |
| 2023-12-13 | 74.85 |
| 2023-12-12 | 74.85 |
| 2023-12-11 | 74.85 |
| 2023-12-08 | 74.85 |
| 2023-12-07 | 80.98 |
| 2023-12-06 | 77.91 |
| 2023-12-05 | 80.98 |
| 2023-12-04 | 99.39 |
| 2023-12-01 | 102.45 |
| 2023-11-30 | 111.66 |
| 2023-11-29 | 108.59 |
| 2023-11-28 | 93.25 |
| 2023-11-27 | 111.66 |
| 2023-11-24 | 80.98 |
| 2023-11-23 | 93.25 |
| 2023-11-22 | 93.25 |
| 2023-11-21 | 93.25 |
| 2023-11-20 | 102.45 |
| 2023-11-17 | 102.45 |
| 2023-11-16 | 105.52 |
| 2023-11-15 | 108.59 |
| 2023-11-14 | 108.59 |
| 2023-11-13 | 108.59 |
| 2023-11-10 | 93.25 |
| 2023-11-09 | 93.25 |
| 2023-11-08 | 93.25 |
| 2023-11-07 | 93.25 |
| 2023-11-06 | 93.25 |
| 2023-11-03 | 93.25 |
| 2023-11-02 | 93.25 |
| 2023-11-01 | 74.85 |
| 2023-10-31 | 74.85 |
| 2023-10-30 | 62.58 |
| 2023-10-27 | 71.78 |
| 2023-10-26 | 71.78 |
| 2023-10-25 | 56.44 |
| 2023-10-24 | 53.37 |
| 2023-10-20 | 50.31 |
| 2023-10-19 | 47.24 |
| 2023-10-18 | 53.37 |
| 2023-10-17 | 50.31 |
| 2023-10-16 | 68.71 |
| 2023-10-13 | 68.71 |
| 2023-10-12 | 68.71 |
| 2023-10-11 | 47.24 |
| 2023-10-10 | 47.24 |
| 2023-10-09 | 47.24 |
| 2023-10-06 | 71.78 |
| 2023-10-05 | 71.78 |
| 2023-10-04 | 77.91 |
| 2023-10-03 | 77.91 |
| 2023-09-29 | 77.91 |
| 2023-09-28 | 96.32 |
| 2023-09-27 | 96.32 |
| 2023-09-26 | 96.32 |
| 2023-09-25 | 105.52 |
| 2023-09-22 | 99.39 |
| 2023-09-21 | 56.44 |
| 2023-09-20 | 56.44 |
| 2023-09-19 | 56.44 |
| 2023-09-18 | 56.44 |
| 2023-09-15 | 56.44 |
| 2023-09-14 | 53.37 |
| 2023-09-13 | 53.37 |
| 2023-09-12 | 53.37 |
| 2023-09-11 | 53.37 |
| 2023-09-07 | 53.37 |
| 2023-09-06 | 53.37 |
| 2023-09-05 | 53.37 |
| 2023-09-04 | 53.37 |
| 2023-08-31 | 65.64 |
| 2023-08-30 | 65.64 |
| 2023-08-29 | 71.78 |
| 2023-08-28 | 59.51 |
| 2023-08-25 | 59.51 |
| 2023-08-24 | 59.51 |
| 2023-08-23 | 56.44 |
| 2023-08-22 | 56.44 |
| 2023-08-21 | 53.37 |
| 2023-08-18 | 65.64 |
| 2023-08-17 | 80.98 |
| 2023-08-16 | 80.98 |
| 2023-08-15 | 80.98 |
| 2023-08-14 | 84.05 |
| 2023-08-11 | 68.71 |
| 2023-08-10 | 68.71 |
| 2023-08-09 | 68.71 |
| 2023-08-08 | 65.64 |
| 2023-08-07 | 65.64 |
| 2023-08-04 | 84.05 |
| 2023-08-03 | 84.05 |
| 2023-08-02 | 84.05 |
| 2023-08-01 | 84.05 |
| 2023-07-31 | 87.12 |
| 2023-07-28 | 65.64 |
| 2023-07-27 | 65.64 |
| 2023-07-26 | 90.18 |
| 2023-07-25 | 71.78 |
| 2023-07-24 | 105.52 |
| 2023-07-21 | 105.52 |
| 2023-07-20 | 108.59 |
| 2023-07-19 | 53.37 |
| 2023-07-18 | 53.37 |
| 2023-07-14 | 52.76 |
| 2023-07-13 | 52.76 |
| 2023-07-12 | 52.76 |
| 2023-07-11 | 50.92 |
| 2023-07-10 | 50.31 |
| 2023-07-07 | 50.31 |
| 2023-07-06 | 49.08 |
| 2023-07-05 | 48.47 |
| 2023-07-04 | 47.24 |
| 2023-07-03 | 47.24 |
| 2023-06-30 | 47.24 |
| 2023-06-29 | 47.24 |
| 2023-06-28 | 49.08 |
| 2023-06-27 | 47.85 |
| 2023-06-26 | 56.44 |
| 2023-06-23 | 53.37 |
| 2023-06-21 | 59.51 |
| 2023-06-20 | 62.58 |
| 2023-06-19 | 62.58 |
| 2023-06-16 | 59.51 |
| 2023-06-15 | 59.51 |
| 2023-06-14 | 59.51 |
| 2023-06-13 | 59.51 |
| 2023-06-12 | 59.51 |
| 2023-06-09 | 59.51 |
| 2023-06-08 | 59.51 |
| 2023-06-07 | 59.51 |
| 2023-06-06 | 59.51 |
| 2023-06-05 | 59.51 |
| 2023-06-02 | 74.85 |
| 2023-06-01 | 74.85 |
| 2023-05-31 | 74.85 |
| 2023-05-30 | 74.85 |
| 2023-05-29 | 74.85 |
| 2023-05-25 | 65.64 |
| 2023-05-24 | 65.64 |
| 2023-05-23 | 65.64 |
| 2023-05-22 | 56.44 |
| 2023-05-19 | 56.44 |
| 2023-05-18 | 56.44 |
| 2023-05-17 | 74.85 |
| 2023-05-16 | 74.85 |
| 2023-05-15 | 77.91 |
| 2023-05-12 | 77.91 |
| 2023-05-11 | 77.91 |
| 2023-05-10 | 77.91 |
| 2023-05-09 | 80.98 |
| 2023-05-08 | 102.45 |
| 2023-05-05 | 99.39 |
| 2023-05-04 | 99.39 |
| 2023-05-03 | 93.25 |
| 2023-05-02 | 93.25 |
| 2023-04-28 | 93.25 |
| 2023-04-27 | 96.32 |
| 2023-04-26 | 93.25 |
| 2023-04-25 | 84.05 |
| 2023-04-24 | 114.72 |
| 2023-04-21 | 114.72 |
| 2023-04-20 | 114.72 |
| 2023-04-19 | 133.13 |
| 2023-04-18 | 133.13 |
| 2023-04-17 | 136.20 |
| 2023-04-14 | 96.32 |
| 2023-04-13 | 84.05 |
| 2023-04-12 | 90.18 |
| 2023-04-11 | 90.18 |
| 2023-04-06 | 84.05 |
| 2023-04-04 | 84.05 |
| 2023-04-03 | 84.05 |
| 2023-03-31 | 84.05 |
| 2023-03-30 | 84.05 |
| 2023-03-29 | 84.05 |
| 2023-03-28 | 126.99 |
| 2023-03-27 | 87.12 |
| 2023-03-24 | 87.12 |
| 2023-03-23 | 84.05 |
| 2023-03-22 | 96.32 |
| 2023-03-21 | 108.59 |
| 2023-03-20 | 117.79 |
| 2023-03-17 | 145.40 |
| 2023-03-16 | 123.93 |
| 2023-03-15 | 123.93 |
| 2023-03-14 | 123.93 |
| 2023-03-13 | 123.93 |
| 2023-03-10 | 123.93 |
| 2023-03-09 | 123.93 |
| 2023-03-08 | 123.93 |
| 2023-03-07 | 123.93 |
| 2023-03-06 | 123.93 |
| 2023-03-03 | 123.93 |
| 2023-03-02 | 139.26 |
| 2023-03-01 | 157.67 |
| 2023-02-28 | 157.67 |
| 2023-02-27 | 114.72 |
| 2023-02-24 | 163.80 |
| 2023-02-23 | 176.07 |
| 2023-02-22 | 188.34 |
| 2023-02-21 | 176.07 |
| 2023-02-20 | 145.40 |
| 2023-02-17 | 145.40 |
| 2023-02-16 | 145.40 |
| 2023-02-15 | 96.32 |
| 2023-02-14 | 74.85 |
| 2023-02-13 | 74.85 |
| 2023-02-10 | 65.64 |
| 2023-02-09 | 65.64 |
| 2023-02-08 | 65.64 |
| 2023-02-07 | 65.64 |
| 2023-02-06 | 65.64 |
| 2023-02-03 | 65.64 |
| 2023-02-02 | 65.64 |
| 2023-02-01 | 59.51 |
| 2023-01-31 | 59.51 |
| 2023-01-30 | 59.51 |
| 2023-01-27 | 59.51 |
| 2023-01-26 | 59.51 |
| 2023-01-20 | 59.51 |
| 2023-01-19 | 59.51 |
| 2023-01-18 | 59.51 |
| 2023-01-17 | 59.51 |
| 2023-01-16 | 59.51 |
| 2023-01-13 | 77.91 |
| 2023-01-12 | 77.91 |
| 2023-01-11 | 77.91 |
| 2023-01-10 | 77.91 |
| 2023-01-09 | 77.91 |
| 2023-01-06 | 77.91 |
| 2023-01-05 | 77.91 |
| 2023-01-04 | 77.91 |
| 2023-01-03 | 77.91 |
| 2022-12-30 | 77.91 |
| 2022-12-29 | 77.91 |
| 2022-12-28 | 77.91 |
| 2022-12-23 | 77.91 |
| 2022-12-22 | 77.91 |
| 2022-12-21 | 77.91 |
| 2022-12-20 | 77.91 |
| 2022-12-19 | 77.91 |
| 2022-12-16 | 77.91 |
| 2022-12-15 | 77.91 |
| 2022-12-14 | 77.91 |
| 2022-12-13 | 84.05 |
| 2022-12-12 | 84.05 |
| 2022-12-09 | 84.05 |
| 2022-12-08 | 84.05 |
| 2022-12-07 | 84.05 |
| 2022-12-06 | 84.05 |
| 2022-12-05 | 84.05 |
| 2022-12-02 | 87.12 |
| 2022-12-01 | 87.12 |
| 2022-11-30 | 84.05 |
| 2022-11-29 | 133.13 |
| 2022-11-28 | 117.79 |
| 2022-11-25 | 117.79 |
| 2022-11-24 | 123.93 |
| 2022-11-23 | 123.93 |
| 2022-11-22 | 142.33 |
| 2022-11-21 | 52.76 |
| 2022-11-18 | 52.76 |
| 2022-11-17 | 52.76 |
| 2022-11-16 | 52.76 |
| 2022-11-15 | 52.76 |
| 2022-11-14 | 52.76 |
| 2022-11-11 | 56.44 |
| 2022-11-10 | 56.44 |
| 2022-11-09 | 56.44 |
| 2022-11-08 | 53.37 |
| 2022-11-07 | 53.37 |
| 2022-11-04 | 53.37 |
| 2022-11-03 | 53.37 |
| 2022-11-02 | 56.44 |
| 2022-11-01 | 56.44 |
| 2022-10-31 | 56.44 |
| 2022-10-28 | 56.44 |
| 2022-10-27 | 53.37 |
| 2022-10-26 | 84.05 |
| 2022-10-25 | 84.05 |
| 2022-10-24 | 84.05 |
| 2022-10-21 | 84.05 |
| 2022-10-20 | 84.05 |
| 2022-10-19 | 84.05 |
| 2022-10-18 | 84.05 |
| 2022-10-17 | 84.05 |
| 2022-10-14 | 84.05 |
| 2022-10-13 | 84.05 |
| 2022-10-12 | 84.05 |
| 2022-10-11 | 102.45 |
| 2022-10-10 | 114.72 |
| 2022-10-07 | 114.72 |
| 2022-10-06 | 133.13 |
| 2022-10-05 | 133.13 |
| 2022-10-03 | 133.13 |
| 2022-09-30 | 133.13 |
| 2022-09-29 | 111.66 |
| 2022-09-28 | 111.66 |
| 2022-09-27 | 120.86 |
| 2022-09-26 | 90.18 |
| 2022-09-23 | 90.18 |
| 2022-09-22 | 108.59 |
| 2022-09-21 | 108.59 |
| 2022-09-20 | 108.59 |
| 2022-09-19 | 108.59 |
| 2022-09-16 | 108.59 |
| 2022-09-15 | 108.59 |
| 2022-09-14 | 102.45 |
| 2022-09-13 | 102.45 |
| 2022-09-09 | 34.97 |
| 2022-09-08 | 47.24 |
| 2022-09-07 | 47.24 |
| 2022-09-06 | 35.58 |
| 2022-09-05 | 35.58 |
| 2022-09-02 | 44.79 |
| 2022-09-01 | 62.58 |
| 2022-08-31 | 53.37 |
| 2022-08-30 | 74.85 |
| 2022-08-29 | 102.45 |
| 2022-08-26 | 96.32 |
| 2022-08-25 | 114.72 |
| 2022-08-24 | 87.12 |
| 2022-08-23 | 84.05 |
| 2022-08-22 | 90.18 |
| 2022-08-19 | 102.45 |
| 2022-08-18 | 111.66 |
| 2022-08-17 | 114.72 |
| 2022-08-16 | 114.72 |
| 2022-08-15 | 145.40 |
| 2022-08-12 | 65.64 |
| 2022-08-11 | 65.64 |
| 2022-08-10 | 84.05 |
| 2022-08-09 | 87.12 |
| 2022-08-08 | 87.12 |
| 2022-08-05 | 87.12 |
| 2022-08-04 | 87.12 |
| 2022-08-03 | 84.05 |
| 2022-08-02 | 84.05 |
| 2022-08-01 | 84.05 |
| 2022-07-29 | 84.05 |
| 2022-07-28 | 84.05 |
| 2022-07-27 | 84.05 |
| 2022-07-26 | 80.98 |
| 2022-07-25 | 80.98 |
| 2022-07-22 | 80.98 |
| 2022-07-21 | 84.05 |
| 2022-07-20 | 84.05 |
| 2022-07-19 | 84.05 |
| 2022-07-18 | 84.05 |
| 2022-07-15 | 84.05 |
| 2022-07-14 | 84.05 |
| 2022-07-13 | 84.05 |
| 2022-07-12 | 84.05 |
| 2022-07-11 | 84.05 |
| 2022-07-08 | 84.05 |
| 2022-07-07 | 84.05 |
| 2022-07-06 | 84.05 |
| 2022-07-05 | 84.05 |
| 2022-07-04 | 84.05 |
| 2022-06-30 | 84.05 |
| 2022-06-29 | 84.05 |
| 2022-06-28 | 87.12 |
| 2022-06-27 | 87.12 |
| 2022-06-24 | 84.05 |
| 2022-06-23 | 84.05 |
| 2022-06-22 | 65.64 |
| 2022-06-21 | 53.37 |
| 2022-06-20 | 80.98 |
| 2022-06-17 | 80.98 |
| 2022-06-16 | 80.98 |
| 2022-06-15 | 77.91 |
| 2022-06-14 | 77.91 |
| 2022-06-13 | 84.05 |
| 2022-06-10 | 84.05 |
| 2022-06-09 | 84.05 |
| 2022-06-08 | 84.05 |
| 2022-06-07 | 84.05 |
| 2022-06-06 | 114.72 |
| 2022-06-02 | 114.72 |
| 2022-06-01 | 114.72 |
| 2022-05-31 | 114.72 |
| 2022-05-30 | 114.72 |
| 2022-05-27 | 117.79 |
| 2022-05-26 | 117.79 |
| 2022-05-25 | 117.79 |
| 2022-05-24 | 142.33 |
| 2022-05-23 | 142.33 |
| 2022-05-20 | 182.21 |
| 2022-05-19 | 123.93 |
| 2022-05-18 | 123.93 |
| 2022-05-17 | 123.93 |
| 2022-05-16 | 123.93 |
| 2022-05-13 | 123.93 |
| 2022-05-12 | 123.93 |
| 2022-05-11 | 130.06 |
| 2022-05-10 | 130.06 |
| 2022-05-06 | 126.99 |
| 2022-05-05 | 126.99 |
| 2022-05-04 | 133.13 |
| 2022-05-03 | 133.13 |
| 2022-04-29 | 120.86 |
| 2022-04-28 | 123.93 |
| 2022-04-27 | 133.13 |
| 2022-04-26 | 126.99 |
| 2022-04-25 | 126.99 |
| 2022-04-22 | 114.72 |
| 2022-04-21 | 114.72 |
| 2022-04-20 | 114.72 |
| 2022-04-19 | 114.72 |
| 2022-04-14 | 114.72 |
| 2022-04-13 | 114.72 |
| 2022-04-12 | 114.72 |
| 2022-04-11 | 133.13 |
| 2022-04-08 | 133.13 |
| 2022-04-07 | 130.06 |
| 2022-04-06 | 145.40 |
| 2022-04-04 | 200.61 |
| 2022-04-01 | 185.28 |
| 2022-03-31 | 185.28 |
| 2022-03-30 | 191.41 |
| 2022-03-29 | 188.34 |
| 2022-03-28 | 169.94 |
| 2022-03-25 | 169.94 |
| 2022-03-24 | 169.94 |
| 2022-03-23 | 148.47 |
| 2022-03-22 | 148.47 |
| 2022-03-21 | 148.47 |
| 2022-03-18 | 148.47 |
| 2022-03-17 | 182.21 |
| 2022-03-16 | 179.14 |
| 2022-03-15 | 185.28 |
| 2022-03-14 | 185.28 |
| 2022-03-11 | 194.48 |
| 2022-03-10 | 194.48 |
| 2022-03-09 | 176.07 |
| 2022-03-08 | 157.67 |
| 2022-03-07 | 145.40 |
| 2022-03-04 | 169.94 |
| 2022-03-03 | 203.68 |
| 2022-03-02 | 182.21 |
| 2022-03-01 | 200.61 |
| 2022-02-28 | 200.61 |
| 2022-02-25 | 117.79 |
| 2022-02-24 | 111.66 |
| 2022-02-23 | 96.32 |
| 2022-02-22 | 96.32 |
| 2022-02-21 | 96.32 |
| 2022-02-18 | 96.32 |
| 2022-02-17 | 111.66 |
| 2022-02-16 | 114.72 |
| 2022-02-15 | 93.25 |
| 2022-02-14 | 68.71 |
| 2022-02-11 | 23.93 |
| 2022-02-10 | 22.09 |
| 2022-02-09 | 23.31 |
| 2022-02-08 | 20.25 |
| 2022-02-07 | 19.02 |
| 2022-02-04 | 47.24 |
| 2022-01-31 | 47.85 |
| 2022-01-28 | 47.85 |
| 2022-01-27 | 42.94 |
| 2022-01-26 | 41.72 |
| 2022-01-25 | 10.43 |
| 2022-01-24 | 5.52 |
| 2022-01-21 | 1.23 |
| 2022-01-20 | 1.23 |
| 2022-01-19 | 1.23 |
| 2022-01-18 | 1.23 |
| 2022-01-17 | 1.23 |
| 2022-01-14 | 1.23 |
| 2022-01-13 | 1.23 |
| 2022-01-12 | 0.61 |
| 2022-01-11 | 0.61 |
| 2022-01-10 | 0.61 |
| 2022-01-07 | 0.61 |
| 2022-01-06 | 0.61 |
| 2022-01-05 | 0.61 |
| 2022-01-04 | 0.61 |
| 2022-01-03 | 0.61 |
| 2021-12-31 | 0.61 |
| 2021-12-30 | 0.61 |
| 2021-12-29 | -1.23 |
| 2021-12-28 | -1.23 |
| 2021-12-24 | 4.29 |
| 2021-12-23 | -8.59 |
| 2021-12-22 | -8.59 |
| 2021-12-21 | -8.59 |
| 2021-12-20 | -8.59 |
| 2021-12-17 | -8.59 |
| 2021-12-16 | -9.82 |
| 2021-12-15 | -5.52 |
| 2021-12-14 | -5.52 |
| 2021-12-13 | -4.91 |
| 2021-12-10 | -4.91 |
| 2021-12-09 | -4.91 |
| 2021-12-08 | -4.91 |
| 2021-12-07 | -4.91 |
| 2021-12-06 | -1.84 |
| 2021-12-03 | -1.84 |
| 2021-12-02 | -1.84 |
| 2021-12-01 | -1.84 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy