Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0579 % |
|---|---|
| 2025-11-25 | 41.92 |
| 2025-11-24 | 40.73 |
| 2025-11-21 | 40.73 |
| 2025-11-20 | 43.71 |
| 2025-11-19 | 43.11 |
| 2025-11-18 | 43.71 |
| 2025-11-17 | 44.90 |
| 2025-11-14 | 46.69 |
| 2025-11-13 | 49.07 |
| 2025-11-12 | 49.67 |
| 2025-11-11 | 49.67 |
| 2025-11-10 | 49.07 |
| 2025-11-07 | 49.07 |
| 2025-11-06 | 49.07 |
| 2025-11-05 | 46.69 |
| 2025-11-04 | 47.28 |
| 2025-11-03 | 47.28 |
| 2025-10-31 | 47.88 |
| 2025-10-30 | 53.25 |
| 2025-10-28 | 48.48 |
| 2025-10-27 | 50.27 |
| 2025-10-24 | 45.50 |
| 2025-10-23 | 46.69 |
| 2025-10-22 | 45.50 |
| 2025-10-21 | 46.69 |
| 2025-10-20 | 47.88 |
| 2025-10-17 | 47.28 |
| 2025-10-16 | 51.46 |
| 2025-10-15 | 52.65 |
| 2025-10-14 | 50.27 |
| 2025-10-13 | 53.25 |
| 2025-10-10 | 53.25 |
| 2025-10-09 | 55.04 |
| 2025-10-08 | 52.05 |
| 2025-10-06 | 52.65 |
| 2025-10-03 | 52.05 |
| 2025-10-02 | 51.46 |
| 2025-09-30 | 50.86 |
| 2025-09-29 | 49.67 |
| 2025-09-26 | 44.30 |
| 2025-09-25 | 43.11 |
| 2025-09-24 | 44.30 |
| 2025-09-23 | 44.90 |
| 2025-09-22 | 45.50 |
| 2025-09-19 | 47.88 |
| 2025-09-18 | 50.86 |
| 2025-09-17 | 49.67 |
| 2025-09-16 | 49.67 |
| 2025-09-15 | 51.46 |
| 2025-09-12 | 52.65 |
| 2025-09-11 | 55.04 |
| 2025-09-10 | 51.46 |
| 2025-09-09 | 47.88 |
| 2025-09-08 | 49.07 |
| 2025-09-05 | 45.50 |
| 2025-09-04 | 41.32 |
| 2025-09-03 | 40.73 |
| 2025-09-02 | 43.11 |
| 2025-09-01 | 43.71 |
| 2025-08-29 | 41.92 |
| 2025-08-28 | 42.51 |
| 2025-08-27 | 48.48 |
| 2025-08-26 | 41.92 |
| 2025-08-25 | 42.51 |
| 2025-08-22 | 43.11 |
| 2025-08-21 | 43.11 |
| 2025-08-20 | 44.90 |
| 2025-08-19 | 46.69 |
| 2025-08-18 | 45.50 |
| 2025-08-15 | 45.50 |
| 2025-08-14 | 45.50 |
| 2025-08-13 | 47.28 |
| 2025-08-12 | 47.88 |
| 2025-08-11 | 44.30 |
| 2025-08-08 | 45.50 |
| 2025-08-07 | 44.90 |
| 2025-08-06 | 41.92 |
| 2025-08-05 | 41.32 |
| 2025-08-04 | 40.13 |
| 2025-08-01 | 41.32 |
| 2025-07-31 | 41.92 |
| 2025-07-30 | 46.09 |
| 2025-07-29 | 49.07 |
| 2025-07-28 | 50.86 |
| 2025-07-25 | 52.05 |
| 2025-07-24 | 55.04 |
| 2025-07-23 | 54.44 |
| 2025-07-22 | 56.23 |
| 2025-07-21 | 55.63 |
| 2025-07-18 | 52.05 |
| 2025-07-17 | 47.88 |
| 2025-07-16 | 48.48 |
| 2025-07-15 | 50.86 |
| 2025-07-14 | 49.67 |
| 2025-07-11 | 48.48 |
| 2025-07-10 | 48.48 |
| 2025-07-09 | 46.69 |
| 2025-07-08 | 48.48 |
| 2025-07-07 | 47.28 |
| 2025-07-04 | 45.50 |
| 2025-07-03 | 44.30 |
| 2025-07-02 | 46.09 |
| 2025-06-30 | 40.73 |
| 2025-06-27 | 43.33 |
| 2025-06-26 | 44.45 |
| 2025-06-25 | 45.01 |
| 2025-06-24 | 41.65 |
| 2025-06-23 | 42.77 |
| 2025-06-20 | 40.53 |
| 2025-06-19 | 37.73 |
| 2025-06-18 | 40.53 |
| 2025-06-17 | 42.77 |
| 2025-06-16 | 42.21 |
| 2025-06-13 | 42.77 |
| 2025-06-12 | 41.65 |
| 2025-06-11 | 42.21 |
| 2025-06-10 | 43.33 |
| 2025-06-09 | 42.77 |
| 2025-06-06 | 42.21 |
| 2025-06-05 | 39.41 |
| 2025-06-04 | 39.41 |
| 2025-06-03 | 38.29 |
| 2025-06-02 | 36.61 |
| 2025-05-30 | 36.05 |
| 2025-05-29 | 37.17 |
| 2025-05-28 | 39.41 |
| 2025-05-27 | 39.97 |
| 2025-05-26 | 37.73 |
| 2025-05-23 | 36.05 |
| 2025-05-22 | 38.29 |
| 2025-05-21 | 39.97 |
| 2025-05-20 | 39.97 |
| 2025-05-19 | 37.17 |
| 2025-05-16 | 35.49 |
| 2025-05-15 | 34.93 |
| 2025-05-14 | 36.61 |
| 2025-05-13 | 34.93 |
| 2025-05-12 | 36.61 |
| 2025-05-09 | 37.73 |
| 2025-05-08 | 35.49 |
| 2025-05-07 | 34.93 |
| 2025-05-06 | 34.93 |
| 2025-05-02 | 32.69 |
| 2025-04-30 | 33.81 |
| 2025-04-29 | 35.49 |
| 2025-04-28 | 34.37 |
| 2025-04-25 | 37.73 |
| 2025-04-24 | 33.25 |
| 2025-04-23 | 34.37 |
| 2025-04-22 | 21.50 |
| 2025-04-17 | 19.82 |
| 2025-04-16 | 14.78 |
| 2025-04-15 | 15.34 |
| 2025-04-14 | 16.46 |
| 2025-04-11 | 13.66 |
| 2025-04-10 | 14.22 |
| 2025-04-09 | 10.86 |
| 2025-04-08 | 9.74 |
| 2025-04-07 | 6.38 |
| 2025-04-03 | 20.38 |
| 2025-04-02 | 20.94 |
| 2025-04-01 | 20.94 |
| 2025-03-31 | 19.82 |
| 2025-03-28 | 19.82 |
| 2025-03-27 | 20.94 |
| 2025-03-26 | 18.70 |
| 2025-03-25 | 14.22 |
| 2025-03-24 | 9.18 |
| 2025-03-21 | 6.94 |
| 2025-03-20 | 9.18 |
| 2025-03-19 | 8.62 |
| 2025-03-18 | 8.62 |
| 2025-03-17 | 7.50 |
| 2025-03-14 | 6.38 |
| 2025-03-13 | 4.70 |
| 2025-03-12 | 5.82 |
| 2025-03-11 | 4.14 |
| 2025-03-10 | 4.70 |
| 2025-03-07 | 5.26 |
| 2025-03-06 | 5.82 |
| 2025-03-05 | 5.26 |
| 2025-03-04 | 3.02 |
| 2025-03-03 | 4.14 |
| 2025-02-28 | 5.26 |
| 2025-02-27 | 5.82 |
| 2025-02-26 | 7.50 |
| 2025-02-25 | 6.94 |
| 2025-02-24 | 8.62 |
| 2025-02-21 | 7.50 |
| 2025-02-20 | 6.94 |
| 2025-02-19 | 7.50 |
| 2025-02-18 | 6.94 |
| 2025-02-17 | 5.82 |
| 2025-02-14 | 4.70 |
| 2025-02-13 | 3.02 |
| 2025-02-12 | 4.70 |
| 2025-02-11 | 4.14 |
| 2025-02-10 | 4.14 |
| 2025-02-07 | 6.38 |
| 2025-02-06 | 5.26 |
| 2025-02-05 | 4.70 |
| 2025-02-04 | 4.14 |
| 2025-02-03 | 3.02 |
| 2025-01-28 | 2.46 |
| 2025-01-27 | 5.26 |
| 2025-01-24 | 3.02 |
| 2025-01-23 | 2.46 |
| 2025-01-22 | 1.34 |
| 2025-01-21 | 2.46 |
| 2025-01-20 | 3.02 |
| 2025-01-17 | 1.90 |
| 2025-01-16 | 2.46 |
| 2025-01-15 | 2.46 |
| 2025-01-14 | 3.58 |
| 2025-01-13 | 1.90 |
| 2025-01-10 | 2.46 |
| 2025-01-09 | 3.58 |
| 2025-01-08 | 4.14 |
| 2025-01-07 | 4.14 |
| 2025-01-06 | 6.38 |
| 2025-01-03 | 4.70 |
| 2025-01-02 | 6.38 |
| 2024-12-31 | 8.06 |
| 2024-12-30 | 7.50 |
| 2024-12-27 | 6.38 |
| 2024-12-24 | 6.38 |
| 2024-12-23 | 4.70 |
| 2024-12-20 | 4.14 |
| 2024-12-19 | 4.14 |
| 2024-12-18 | 5.26 |
| 2024-12-17 | 4.14 |
| 2024-12-16 | 5.26 |
| 2024-12-13 | 5.26 |
| 2024-12-12 | 6.38 |
| 2024-12-11 | 5.26 |
| 2024-12-10 | 2.46 |
| 2024-12-09 | 3.58 |
| 2024-12-06 | 1.34 |
| 2024-12-05 | 1.34 |
| 2024-12-04 | 1.34 |
| 2024-12-03 | 1.34 |
| 2024-12-02 | 1.34 |
| 2024-11-29 | 1.34 |
| 2024-11-28 | 1.34 |
| 2024-11-27 | 1.34 |
| 2024-11-26 | 0.22 |
| 2024-11-25 | 0.78 |
| 2024-11-22 | 1.34 |
| 2024-11-21 | 1.34 |
| 2024-11-20 | 1.34 |
| 2024-11-19 | 1.90 |
| 2024-11-18 | 1.90 |
| 2024-11-15 | 1.34 |
| 2024-11-14 | 1.34 |
| 2024-11-13 | 2.46 |
| 2024-11-12 | 2.46 |
| 2024-11-11 | 4.70 |
| 2024-11-08 | 6.94 |
| 2024-11-07 | 7.50 |
| 2024-11-06 | 6.38 |
| 2024-11-05 | 5.26 |
| 2024-11-04 | 5.82 |
| 2024-11-01 | 6.94 |
| 2024-10-31 | 6.38 |
| 2024-10-30 | 6.38 |
| 2024-10-29 | 6.94 |
| 2024-10-28 | 10.30 |
| 2024-10-25 | 9.74 |
| 2024-10-24 | 9.74 |
| 2024-10-23 | 10.86 |
| 2024-10-22 | 10.86 |
| 2024-10-21 | 8.62 |
| 2024-10-18 | 14.22 |
| 2024-10-17 | 11.42 |
| 2024-10-16 | 13.10 |
| 2024-10-15 | 13.10 |
| 2024-10-14 | 15.90 |
| 2024-10-10 | 17.02 |
| 2024-10-09 | 13.66 |
| 2024-10-08 | 14.22 |
| 2024-10-07 | 25.42 |
| 2024-10-04 | 20.38 |
| 2024-10-03 | 17.02 |
| 2024-10-02 | 18.14 |
| 2024-09-30 | 14.22 |
| 2024-09-27 | 10.86 |
| 2024-09-26 | 7.50 |
| 2024-09-25 | 4.14 |
| 2024-09-24 | 4.14 |
| 2024-09-23 | 1.90 |
| 2024-09-20 | -0.34 |
| 2024-09-19 | -1.46 |
| 2024-09-17 | -1.46 |
| 2024-09-16 | -2.58 |
| 2024-09-13 | -2.58 |
| 2024-09-12 | -3.14 |
| 2024-09-11 | -4.26 |
| 2024-09-10 | -2.02 |
| 2024-09-09 | -0.90 |
| 2024-09-05 | 3.02 |
| 2024-09-04 | 3.58 |
| 2024-09-03 | 6.38 |
| 2024-09-02 | 5.82 |
| 2024-08-30 | 5.82 |
| 2024-08-29 | 2.46 |
| 2024-08-28 | 2.46 |
| 2024-08-27 | 3.02 |
| 2024-08-26 | 2.46 |
| 2024-08-23 | 3.02 |
| 2024-08-22 | 4.14 |
| 2024-08-21 | 4.14 |
| 2024-08-20 | 5.26 |
| 2024-08-19 | 5.26 |
| 2024-08-16 | 6.38 |
| 2024-08-15 | 5.82 |
| 2024-08-14 | 5.82 |
| 2024-08-13 | 6.94 |
| 2024-08-12 | 5.82 |
| 2024-08-09 | 3.58 |
| 2024-08-08 | 1.90 |
| 2024-08-07 | 2.46 |
| 2024-08-06 | 1.34 |
| 2024-08-05 | 0.22 |
| 2024-08-02 | 3.02 |
| 2024-08-01 | 3.58 |
| 2024-07-31 | 3.58 |
| 2024-07-30 | 1.34 |
| 2024-07-29 | 3.02 |
| 2024-07-26 | 3.02 |
| 2024-07-25 | 3.58 |
| 2024-07-24 | 5.26 |
| 2024-07-23 | 4.14 |
| 2024-07-22 | 5.82 |
| 2024-07-19 | 3.58 |
| 2024-07-18 | 6.94 |
| 2024-07-17 | 5.82 |
| 2024-07-16 | 7.50 |
| 2024-07-15 | 9.18 |
| 2024-07-12 | 8.62 |
| 2024-07-11 | 10.30 |
| 2024-07-10 | 8.06 |
| 2024-07-09 | 13.10 |
| 2024-07-08 | 10.86 |
| 2024-07-05 | 11.98 |
| 2024-07-04 | 14.22 |
| 2024-07-03 | 14.22 |
| 2024-07-02 | 10.30 |
| 2024-06-28 | 4.14 |
| 2024-06-27 | 2.27 |
| 2024-06-26 | 4.85 |
| 2024-06-25 | 6.40 |
| 2024-06-24 | 5.37 |
| 2024-06-21 | 5.89 |
| 2024-06-20 | 6.92 |
| 2024-06-19 | 8.99 |
| 2024-06-18 | 11.05 |
| 2024-06-17 | 7.44 |
| 2024-06-14 | 10.02 |
| 2024-06-13 | 11.57 |
| 2024-06-12 | 10.02 |
| 2024-06-11 | 9.50 |
| 2024-06-07 | 11.05 |
| 2024-06-06 | 9.50 |
| 2024-06-05 | 7.95 |
| 2024-06-04 | 7.95 |
| 2024-06-03 | 6.92 |
| 2024-05-31 | 7.44 |
| 2024-05-30 | 6.92 |
| 2024-05-29 | 4.85 |
| 2024-05-28 | 4.85 |
| 2024-05-27 | 5.37 |
| 2024-05-24 | 2.27 |
| 2024-05-23 | 1.76 |
| 2024-05-22 | 2.79 |
| 2024-05-21 | 1.76 |
| 2024-05-20 | 3.82 |
| 2024-05-17 | 3.82 |
| 2024-05-16 | 4.34 |
| 2024-05-14 | 3.30 |
| 2024-05-13 | 4.34 |
| 2024-05-10 | 2.27 |
| 2024-05-09 | -0.31 |
| 2024-05-08 | -1.86 |
| 2024-05-07 | -0.31 |
| 2024-05-06 | -1.34 |
| 2024-05-03 | -1.34 |
| 2024-05-02 | -1.86 |
| 2024-04-30 | -1.34 |
| 2024-04-29 | -3.41 |
| 2024-04-26 | -3.41 |
| 2024-04-25 | -3.41 |
| 2024-04-24 | -3.41 |
| 2024-04-23 | -6.51 |
| 2024-04-22 | -7.54 |
| 2024-04-19 | -7.54 |
| 2024-04-18 | -6.51 |
| 2024-04-17 | -5.99 |
| 2024-04-16 | -8.06 |
| 2024-04-15 | -6.51 |
| 2024-04-12 | -4.44 |
| 2024-04-11 | -3.93 |
| 2024-04-10 | -5.48 |
| 2024-04-09 | -7.54 |
| 2024-04-08 | -7.54 |
| 2024-04-05 | -8.06 |
| 2024-04-03 | -7.03 |
| 2024-04-02 | -8.06 |
| 2024-03-28 | -10.12 |
| 2024-03-27 | -11.16 |
| 2024-03-26 | -15.29 |
| 2024-03-25 | -16.84 |
| 2024-03-22 | -16.84 |
| 2024-03-21 | -15.29 |
| 2024-03-20 | -15.81 |
| 2024-03-19 | -15.29 |
| 2024-03-18 | -14.26 |
| 2024-03-15 | -15.29 |
| 2024-03-14 | -14.77 |
| 2024-03-13 | -14.77 |
| 2024-03-12 | -14.26 |
| 2024-03-11 | -14.77 |
| 2024-03-08 | -13.74 |
| 2024-03-07 | -15.81 |
| 2024-03-06 | -14.26 |
| 2024-03-05 | -16.32 |
| 2024-03-04 | -15.29 |
| 2024-03-01 | -15.29 |
| 2024-02-29 | -14.26 |
| 2024-02-28 | -14.26 |
| 2024-02-27 | -13.22 |
| 2024-02-26 | -13.74 |
| 2024-02-23 | -12.71 |
| 2024-02-22 | -13.22 |
| 2024-02-21 | -15.29 |
| 2024-02-20 | -16.32 |
| 2024-02-19 | -16.84 |
| 2024-02-16 | -18.91 |
| 2024-02-15 | -20.46 |
| 2024-02-14 | -19.42 |
| 2024-02-09 | -20.46 |
| 2024-02-08 | -19.42 |
| 2024-02-07 | -18.91 |
| 2024-02-06 | -19.42 |
| 2024-02-05 | -21.49 |
| 2024-02-02 | -22.52 |
| 2024-02-01 | -22.52 |
| 2024-01-31 | -20.46 |
| 2024-01-30 | -21.49 |
| 2024-01-29 | -20.46 |
| 2024-01-26 | -19.94 |
| 2024-01-25 | -19.42 |
| 2024-01-24 | -20.97 |
| 2024-01-23 | -24.07 |
| 2024-01-22 | -24.59 |
| 2024-01-19 | -23.04 |
| 2024-01-18 | -23.04 |
| 2024-01-17 | -24.07 |
| 2024-01-16 | -22.52 |
| 2024-01-15 | -22.00 |
| 2024-01-12 | -22.00 |
| 2024-01-11 | -21.49 |
| 2024-01-10 | -20.97 |
| 2024-01-09 | -9.09 |
| 2024-01-08 | -11.16 |
| 2024-01-05 | -10.12 |
| 2024-01-04 | -10.12 |
| 2024-01-03 | -9.09 |
| 2024-01-02 | -10.12 |
| 2023-12-29 | -10.64 |
| 2023-12-28 | -10.64 |
| 2023-12-27 | -12.19 |
| 2023-12-22 | -12.71 |
| 2023-12-21 | -13.22 |
| 2023-12-20 | -14.77 |
| 2023-12-19 | -16.32 |
| 2023-12-18 | -16.32 |
| 2023-12-15 | -16.32 |
| 2023-12-14 | -16.32 |
| 2023-12-13 | -17.87 |
| 2023-12-12 | -20.46 |
| 2023-12-11 | -22.00 |
| 2023-12-08 | -20.46 |
| 2023-12-07 | -19.94 |
| 2023-12-06 | -20.46 |
| 2023-12-05 | -20.46 |
| 2023-12-04 | -19.94 |
| 2023-12-01 | -19.94 |
| 2023-11-30 | -19.94 |
| 2023-11-29 | -19.94 |
| 2023-11-28 | -17.87 |
| 2023-11-27 | -18.39 |
| 2023-11-24 | -17.36 |
| 2023-11-23 | -17.36 |
| 2023-11-22 | -17.36 |
| 2023-11-21 | -15.81 |
| 2023-11-20 | -16.32 |
| 2023-11-17 | -16.84 |
| 2023-11-16 | -15.81 |
| 2023-11-15 | -14.26 |
| 2023-11-14 | -15.81 |
| 2023-11-13 | -16.32 |
| 2023-11-10 | -16.84 |
| 2023-11-09 | -16.32 |
| 2023-11-08 | -16.32 |
| 2023-11-07 | -15.81 |
| 2023-11-06 | -15.81 |
| 2023-11-03 | -14.26 |
| 2023-11-02 | -15.81 |
| 2023-11-01 | -16.32 |
| 2023-10-31 | -16.32 |
| 2023-10-30 | -16.32 |
| 2023-10-27 | -15.29 |
| 2023-10-26 | -17.87 |
| 2023-10-25 | -18.91 |
| 2023-10-24 | -18.39 |
| 2023-10-20 | -18.39 |
| 2023-10-19 | -18.91 |
| 2023-10-18 | -18.91 |
| 2023-10-17 | -17.36 |
| 2023-10-16 | -17.36 |
| 2023-10-13 | -15.81 |
| 2023-10-12 | -15.29 |
| 2023-10-11 | -14.77 |
| 2023-10-10 | -16.32 |
| 2023-10-09 | -15.29 |
| 2023-10-06 | -18.39 |
| 2023-10-05 | -19.42 |
| 2023-10-04 | -19.42 |
| 2023-10-03 | -18.39 |
| 2023-09-29 | -15.81 |
| 2023-09-28 | -16.84 |
| 2023-09-27 | -16.84 |
| 2023-09-26 | -16.32 |
| 2023-09-25 | -15.29 |
| 2023-09-22 | -15.81 |
| 2023-09-21 | -15.81 |
| 2023-09-20 | -12.71 |
| 2023-09-19 | -13.74 |
| 2023-09-18 | -12.71 |
| 2023-09-15 | -13.22 |
| 2023-09-14 | -14.26 |
| 2023-09-13 | -15.29 |
| 2023-09-12 | -14.26 |
| 2023-09-11 | -13.74 |
| 2023-09-07 | -13.22 |
| 2023-09-06 | -13.22 |
| 2023-09-05 | -12.71 |
| 2023-09-04 | -12.19 |
| 2023-08-31 | -13.74 |
| 2023-08-30 | -12.71 |
| 2023-08-29 | -13.22 |
| 2023-08-28 | -13.74 |
| 2023-08-25 | -12.71 |
| 2023-08-24 | -13.22 |
| 2023-08-23 | -13.22 |
| 2023-08-22 | -12.71 |
| 2023-08-21 | -12.71 |
| 2023-08-18 | -10.64 |
| 2023-08-17 | -10.12 |
| 2023-08-16 | -11.16 |
| 2023-08-15 | -9.61 |
| 2023-08-14 | -10.12 |
| 2023-08-11 | -10.12 |
| 2023-08-10 | -10.12 |
| 2023-08-09 | -10.64 |
| 2023-08-08 | -10.12 |
| 2023-08-07 | -8.58 |
| 2023-08-04 | -9.09 |
| 2023-08-03 | -8.06 |
| 2023-08-02 | -7.54 |
| 2023-08-01 | -6.51 |
| 2023-07-31 | -7.03 |
| 2023-07-28 | -8.06 |
| 2023-07-27 | -8.06 |
| 2023-07-26 | -9.61 |
| 2023-07-25 | -9.61 |
| 2023-07-24 | -9.61 |
| 2023-07-21 | -10.64 |
| 2023-07-20 | -10.64 |
| 2023-07-19 | -9.09 |
| 2023-07-18 | -9.09 |
| 2023-07-14 | -7.54 |
| 2023-07-13 | -9.61 |
| 2023-07-12 | -11.16 |
| 2023-07-11 | -10.12 |
| 2023-07-10 | -11.16 |
| 2023-07-07 | -11.67 |
| 2023-07-06 | -10.64 |
| 2023-07-05 | -10.12 |
| 2023-07-04 | -10.20 |
| 2023-07-03 | -8.76 |
| 2023-06-30 | -10.20 |
| 2023-06-29 | -11.16 |
| 2023-06-28 | -11.16 |
| 2023-06-27 | -12.12 |
| 2023-06-26 | -11.16 |
| 2023-06-23 | -12.60 |
| 2023-06-21 | -9.24 |
| 2023-06-20 | -9.24 |
| 2023-06-19 | -9.24 |
| 2023-06-16 | -9.72 |
| 2023-06-15 | -10.20 |
| 2023-06-14 | -9.72 |
| 2023-06-13 | -10.20 |
| 2023-06-12 | -9.72 |
| 2023-06-09 | -9.24 |
| 2023-06-08 | -10.20 |
| 2023-06-07 | -10.68 |
| 2023-06-06 | -9.72 |
| 2023-06-05 | -9.72 |
| 2023-06-02 | -10.20 |
| 2023-06-01 | -11.16 |
| 2023-05-31 | -11.64 |
| 2023-05-30 | -9.24 |
| 2023-05-29 | -9.72 |
| 2023-05-25 | -9.72 |
| 2023-05-24 | -6.84 |
| 2023-05-23 | -5.88 |
| 2023-05-22 | -2.99 |
| 2023-05-19 | -4.92 |
| 2023-05-18 | -2.51 |
| 2023-05-17 | -2.03 |
| 2023-05-16 | -2.03 |
| 2023-05-15 | -2.03 |
| 2023-05-12 | -2.51 |
| 2023-05-11 | -2.99 |
| 2023-05-10 | -3.48 |
| 2023-05-09 | -3.96 |
| 2023-05-08 | -3.48 |
| 2023-05-05 | -3.48 |
| 2023-05-04 | -4.44 |
| 2023-05-03 | -6.84 |
| 2023-05-02 | -6.84 |
| 2023-04-28 | -7.80 |
| 2023-04-27 | -2.99 |
| 2023-04-26 | -1.55 |
| 2023-04-25 | -3.96 |
| 2023-04-24 | -3.48 |
| 2023-04-21 | -4.44 |
| 2023-04-20 | -3.48 |
| 2023-04-19 | -3.96 |
| 2023-04-18 | -5.40 |
| 2023-04-17 | -4.44 |
| 2023-04-14 | -6.36 |
| 2023-04-13 | -8.76 |
| 2023-04-12 | -9.72 |
| 2023-04-11 | -10.20 |
| 2023-04-06 | -12.12 |
| 2023-04-04 | -12.12 |
| 2023-04-03 | -11.16 |
| 2023-03-31 | -10.20 |
| 2023-03-30 | -11.16 |
| 2023-03-29 | -10.68 |
| 2023-03-28 | -8.28 |
| 2023-03-27 | -8.28 |
| 2023-03-24 | -7.80 |
| 2023-03-23 | -8.28 |
| 2023-03-22 | -6.36 |
| 2023-03-21 | -9.24 |
| 2023-03-20 | -8.76 |
| 2023-03-17 | -6.36 |
| 2023-03-16 | -7.32 |
| 2023-03-15 | -7.32 |
| 2023-03-14 | -10.68 |
| 2023-03-13 | -7.80 |
| 2023-03-10 | -8.28 |
| 2023-03-09 | -4.92 |
| 2023-03-08 | -2.51 |
| 2023-03-07 | -2.51 |
| 2023-03-06 | -0.59 |
| 2023-03-03 | -1.07 |
| 2023-03-02 | -3.48 |
| 2023-03-01 | -3.48 |
| 2023-02-28 | -5.88 |
| 2023-02-27 | -5.88 |
| 2023-02-24 | -5.88 |
| 2023-02-23 | -4.92 |
| 2023-02-22 | -3.96 |
| 2023-02-21 | -1.07 |
| 2023-02-20 | 0.37 |
| 2023-02-17 | -0.59 |
| 2023-02-16 | -1.07 |
| 2023-02-15 | -2.51 |
| 2023-02-14 | 0.37 |
| 2023-02-13 | -1.55 |
| 2023-02-10 | -0.11 |
| 2023-02-09 | -2.51 |
| 2023-02-08 | -3.48 |
| 2023-02-07 | -1.55 |
| 2023-02-06 | -2.99 |
| 2023-02-03 | -1.55 |
| 2023-02-02 | 0.85 |
| 2023-02-01 | 1.81 |
| 2023-01-31 | 0.37 |
| 2023-01-30 | 1.81 |
| 2023-01-27 | 2.29 |
| 2023-01-26 | 3.25 |
| 2023-01-20 | 1.33 |
| 2023-01-19 | 0.37 |
| 2023-01-18 | -1.55 |
| 2023-01-17 | -1.07 |
| 2023-01-16 | -3.96 |
| 2023-01-13 | -4.92 |
| 2023-01-12 | -2.51 |
| 2023-01-11 | -3.96 |
| 2023-01-10 | -1.55 |
| 2023-01-09 | -2.51 |
| 2023-01-06 | -3.96 |
| 2023-01-05 | -7.80 |
| 2023-01-04 | -4.92 |
| 2023-01-03 | -7.32 |
| 2022-12-30 | -11.64 |
| 2022-12-29 | -14.52 |
| 2022-12-28 | -12.12 |
| 2022-12-23 | -18.36 |
| 2022-12-22 | -18.36 |
| 2022-12-21 | -16.92 |
| 2022-12-20 | -16.44 |
| 2022-12-19 | -15.96 |
| 2022-12-16 | -15.48 |
| 2022-12-15 | -15.96 |
| 2022-12-14 | -13.56 |
| 2022-12-13 | -13.08 |
| 2022-12-12 | -13.08 |
| 2022-12-09 | -13.56 |
| 2022-12-08 | -20.28 |
| 2022-12-07 | -20.28 |
| 2022-12-06 | -17.40 |
| 2022-12-05 | -18.36 |
| 2022-12-02 | -19.32 |
| 2022-12-01 | -18.36 |
| 2022-11-30 | -17.88 |
| 2022-11-29 | -17.40 |
| 2022-11-28 | -17.40 |
| 2022-11-25 | -18.36 |
| 2022-11-24 | -16.92 |
| 2022-11-23 | -19.80 |
| 2022-11-22 | -23.64 |
| 2022-11-21 | -23.16 |
| 2022-11-18 | -22.20 |
| 2022-11-17 | -22.68 |
| 2022-11-16 | -20.76 |
| 2022-11-15 | -21.24 |
| 2022-11-14 | -22.20 |
| 2022-11-11 | -23.16 |
| 2022-11-10 | -25.09 |
| 2022-11-09 | -24.12 |
| 2022-11-08 | -24.12 |
| 2022-11-07 | -22.68 |
| 2022-11-04 | -24.12 |
| 2022-11-03 | -27.49 |
| 2022-11-02 | -27.97 |
| 2022-11-01 | -28.45 |
| 2022-10-31 | -29.89 |
| 2022-10-28 | -28.45 |
| 2022-10-27 | -26.53 |
| 2022-10-26 | -22.68 |
| 2022-10-25 | -25.09 |
| 2022-10-24 | -26.05 |
| 2022-10-21 | -19.80 |
| 2022-10-20 | -23.64 |
| 2022-10-19 | -23.64 |
| 2022-10-18 | -23.16 |
| 2022-10-17 | -25.57 |
| 2022-10-14 | -27.49 |
| 2022-10-13 | -27.01 |
| 2022-10-12 | -28.45 |
| 2022-10-11 | -26.53 |
| 2022-10-10 | -28.93 |
| 2022-10-07 | -25.57 |
| 2022-10-06 | -24.12 |
| 2022-10-05 | -23.16 |
| 2022-10-03 | -27.49 |
| 2022-09-30 | -27.97 |
| 2022-09-29 | -29.41 |
| 2022-09-28 | -28.45 |
| 2022-09-27 | -25.09 |
| 2022-09-26 | -26.53 |
| 2022-09-23 | -22.68 |
| 2022-09-22 | -20.28 |
| 2022-09-21 | -19.80 |
| 2022-09-20 | -20.76 |
| 2022-09-19 | -21.24 |
| 2022-09-16 | -20.28 |
| 2022-09-15 | -17.40 |
| 2022-09-14 | -14.52 |
| 2022-09-13 | -13.56 |
| 2022-09-09 | -13.56 |
| 2022-09-08 | -14.52 |
| 2022-09-07 | -16.92 |
| 2022-09-06 | -16.44 |
| 2022-09-05 | -17.88 |
| 2022-09-02 | -20.28 |
| 2022-09-01 | -20.76 |
| 2022-08-31 | -20.76 |
| 2022-08-30 | -18.84 |
| 2022-08-29 | -15.48 |
| 2022-08-26 | -16.92 |
| 2022-08-25 | -23.16 |
| 2022-08-24 | -25.57 |
| 2022-08-23 | -24.60 |
| 2022-08-22 | -23.64 |
| 2022-08-19 | -21.24 |
| 2022-08-18 | -23.16 |
| 2022-08-17 | -23.16 |
| 2022-08-16 | -26.05 |
| 2022-08-15 | -27.49 |
| 2022-08-12 | -27.97 |
| 2022-08-11 | -28.93 |
| 2022-08-10 | -30.37 |
| 2022-08-09 | -29.41 |
| 2022-08-08 | -28.45 |
| 2022-08-05 | -27.49 |
| 2022-08-04 | -28.45 |
| 2022-08-03 | -27.97 |
| 2022-08-02 | -27.49 |
| 2022-08-01 | -25.57 |
| 2022-07-29 | -24.12 |
| 2022-07-28 | -23.16 |
| 2022-07-27 | -22.68 |
| 2022-07-26 | -21.72 |
| 2022-07-25 | -21.72 |
| 2022-07-22 | -19.32 |
| 2022-07-21 | -17.40 |
| 2022-07-20 | -15.48 |
| 2022-07-19 | -15.00 |
| 2022-07-18 | -14.52 |
| 2022-07-15 | -16.92 |
| 2022-07-14 | -15.00 |
| 2022-07-13 | -13.08 |
| 2022-07-12 | -13.08 |
| 2022-07-11 | -13.08 |
| 2022-07-08 | -11.64 |
| 2022-07-07 | -10.68 |
| 2022-07-06 | -13.08 |
| 2022-07-05 | -14.04 |
| 2022-07-04 | -15.60 |
| 2022-06-30 | -17.43 |
| 2022-06-29 | -16.97 |
| 2022-06-28 | -14.68 |
| 2022-06-27 | -15.60 |
| 2022-06-24 | -15.60 |
| 2022-06-23 | -16.97 |
| 2022-06-22 | -17.43 |
| 2022-06-21 | -14.68 |
| 2022-06-20 | -15.60 |
| 2022-06-17 | -16.97 |
| 2022-06-16 | -18.81 |
| 2022-06-15 | -16.51 |
| 2022-06-14 | -17.89 |
| 2022-06-13 | -18.35 |
| 2022-06-10 | -15.60 |
| 2022-06-09 | -13.30 |
| 2022-06-08 | -14.68 |
| 2022-06-07 | -13.30 |
| 2022-06-06 | -11.93 |
| 2022-06-02 | -14.22 |
| 2022-06-01 | -13.76 |
| 2022-05-31 | -12.84 |
| 2022-05-30 | -17.43 |
| 2022-05-27 | -16.51 |
| 2022-05-26 | -15.14 |
| 2022-05-25 | -16.51 |
| 2022-05-24 | -16.51 |
| 2022-05-23 | -14.68 |
| 2022-05-20 | -14.22 |
| 2022-05-19 | -17.89 |
| 2022-05-18 | -17.43 |
| 2022-05-17 | -18.35 |
| 2022-05-16 | -17.89 |
| 2022-05-13 | -17.43 |
| 2022-05-12 | -19.27 |
| 2022-05-11 | -15.60 |
| 2022-05-10 | -14.22 |
| 2022-05-06 | -15.60 |
| 2022-05-05 | -12.39 |
| 2022-05-04 | -10.55 |
| 2022-05-03 | -8.72 |
| 2022-04-29 | -7.34 |
| 2022-04-28 | -8.72 |
| 2022-04-27 | -9.63 |
| 2022-04-26 | -11.47 |
| 2022-04-25 | -8.72 |
| 2022-04-22 | -4.13 |
| 2022-04-21 | -3.67 |
| 2022-04-20 | 2.29 |
| 2022-04-19 | 0.92 |
| 2022-04-14 | -3.21 |
| 2022-04-13 | -6.42 |
| 2022-04-12 | -5.05 |
| 2022-04-11 | -6.42 |
| 2022-04-08 | -5.05 |
| 2022-04-07 | -10.09 |
| 2022-04-06 | -10.09 |
| 2022-04-04 | -13.76 |
| 2022-04-01 | -18.81 |
| 2022-03-31 | -18.35 |
| 2022-03-30 | -14.22 |
| 2022-03-29 | -8.26 |
| 2022-03-28 | -6.88 |
| 2022-03-25 | -8.72 |
| 2022-03-24 | -5.96 |
| 2022-03-23 | -4.59 |
| 2022-03-22 | -4.13 |
| 2022-03-21 | -5.05 |
| 2022-03-18 | -3.21 |
| 2022-03-17 | -4.13 |
| 2022-03-16 | -8.72 |
| 2022-03-15 | -15.60 |
| 2022-03-14 | -4.59 |
| 2022-03-11 | 2.75 |
| 2022-03-10 | 4.59 |
| 2022-03-09 | 2.75 |
| 2022-03-08 | 1.38 |
| 2022-03-07 | 0.92 |
| 2022-03-04 | 5.05 |
| 2022-03-03 | 7.80 |
| 2022-03-02 | 7.80 |
| 2022-03-01 | 8.26 |
| 2022-02-28 | 9.17 |
| 2022-02-25 | 10.09 |
| 2022-02-24 | 3.21 |
| 2022-02-23 | 4.13 |
| 2022-02-22 | 4.59 |
| 2022-02-21 | 6.42 |
| 2022-02-18 | 6.88 |
| 2022-02-17 | 9.17 |
| 2022-02-16 | 8.26 |
| 2022-02-15 | 7.34 |
| 2022-02-14 | 5.50 |
| 2022-02-11 | 7.80 |
| 2022-02-10 | 9.63 |
| 2022-02-09 | 8.26 |
| 2022-02-08 | 8.26 |
| 2022-02-07 | 8.26 |
| 2022-02-04 | 6.88 |
| 2022-01-31 | 3.21 |
| 2022-01-28 | 2.29 |
| 2022-01-27 | 6.42 |
| 2022-01-26 | 9.17 |
| 2022-01-25 | 6.88 |
| 2022-01-24 | 8.26 |
| 2022-01-21 | 8.26 |
| 2022-01-20 | 9.63 |
| 2022-01-19 | 12.39 |
| 2022-01-18 | 9.63 |
| 2022-01-17 | 7.34 |
| 2022-01-14 | 8.26 |
| 2022-01-13 | 7.34 |
| 2022-01-12 | 9.17 |
| 2022-01-11 | 7.34 |
| 2022-01-10 | 7.34 |
| 2022-01-07 | 8.26 |
| 2022-01-06 | 11.93 |
| 2022-01-05 | 11.47 |
| 2022-01-04 | 18.35 |
| 2022-01-03 | 23.39 |
| 2021-12-31 | 16.06 |
| 2021-12-30 | 15.14 |
| 2021-12-29 | 8.72 |
| 2021-12-28 | 11.47 |
| 2021-12-24 | 14.68 |
| 2021-12-23 | 15.60 |
| 2021-12-22 | 0.46 |
| 2021-12-21 | 0.92 |
| 2021-12-20 | 0.46 |
| 2021-12-17 | 4.59 |
| 2021-12-16 | 5.50 |
| 2021-12-15 | 1.83 |
| 2021-12-14 | -0.92 |
| 2021-12-13 | 3.67 |
| 2021-12-10 | 2.29 |
| 2021-12-09 | 5.96 |
| 2021-12-08 | -0.46 |
| 2021-12-07 | -3.21 |
| 2021-12-06 | -3.67 |
| 2021-12-03 | 1.83 |
| 2021-12-02 | -2.29 |
| 2021-12-01 | 2.29 |
| 2021-11-30 | 2.29 |
| 2021-11-29 | 2.75 |
| 2021-11-26 | -0.46 |
| 2021-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy