Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1280 % |
|---|---|
| 2025-11-21 | 311.46 |
| 2025-11-20 | 337.50 |
| 2025-11-19 | 343.75 |
| 2025-11-18 | 338.54 |
| 2025-11-17 | 345.83 |
| 2025-11-14 | 368.75 |
| 2025-11-13 | 370.83 |
| 2025-11-12 | 377.08 |
| 2025-11-11 | 382.29 |
| 2025-11-10 | 376.04 |
| 2025-11-07 | 380.21 |
| 2025-11-06 | 383.33 |
| 2025-11-05 | 398.96 |
| 2025-11-04 | 400.00 |
| 2025-11-03 | 387.50 |
| 2025-10-31 | 387.50 |
| 2025-10-30 | 392.71 |
| 2025-10-28 | 398.96 |
| 2025-10-27 | 385.42 |
| 2025-10-24 | 366.67 |
| 2025-10-23 | 354.17 |
| 2025-10-22 | 351.04 |
| 2025-10-21 | 357.29 |
| 2025-10-20 | 366.67 |
| 2025-10-17 | 337.50 |
| 2025-10-16 | 358.33 |
| 2025-10-15 | 333.33 |
| 2025-10-14 | 317.71 |
| 2025-10-13 | 317.71 |
| 2025-10-10 | 319.79 |
| 2025-10-09 | 329.17 |
| 2025-10-08 | 333.33 |
| 2025-10-06 | 346.88 |
| 2025-10-03 | 346.88 |
| 2025-10-02 | 353.13 |
| 2025-09-30 | 351.04 |
| 2025-09-29 | 347.92 |
| 2025-09-26 | 371.88 |
| 2025-09-25 | 380.21 |
| 2025-09-24 | 381.25 |
| 2025-09-23 | 384.38 |
| 2025-09-22 | 392.71 |
| 2025-09-19 | 411.46 |
| 2025-09-18 | 386.46 |
| 2025-09-17 | 397.92 |
| 2025-09-16 | 400.00 |
| 2025-09-15 | 396.88 |
| 2025-09-12 | 400.00 |
| 2025-09-11 | 395.83 |
| 2025-09-10 | 396.88 |
| 2025-09-09 | 410.42 |
| 2025-09-08 | 379.17 |
| 2025-09-05 | 409.38 |
| 2025-09-04 | 397.92 |
| 2025-09-03 | 393.75 |
| 2025-09-02 | 390.63 |
| 2025-09-01 | 381.25 |
| 2025-08-29 | 377.08 |
| 2025-08-28 | 401.04 |
| 2025-08-27 | 403.13 |
| 2025-08-26 | 406.25 |
| 2025-08-25 | 410.42 |
| 2025-08-22 | 426.04 |
| 2025-08-21 | 407.29 |
| 2025-08-20 | 410.42 |
| 2025-08-19 | 393.75 |
| 2025-08-18 | 394.79 |
| 2025-08-15 | 391.67 |
| 2025-08-14 | 401.04 |
| 2025-08-13 | 384.38 |
| 2025-08-12 | 394.79 |
| 2025-08-11 | 370.83 |
| 2025-08-08 | 348.96 |
| 2025-08-07 | 326.04 |
| 2025-08-06 | 321.88 |
| 2025-08-05 | 319.79 |
| 2025-08-04 | 316.67 |
| 2025-08-01 | 315.63 |
| 2025-07-31 | 295.83 |
| 2025-07-30 | 306.25 |
| 2025-07-29 | 290.63 |
| 2025-07-28 | 301.04 |
| 2025-07-25 | 306.25 |
| 2025-07-24 | 307.29 |
| 2025-07-23 | 309.38 |
| 2025-07-22 | 305.21 |
| 2025-07-21 | 312.50 |
| 2025-07-18 | 307.29 |
| 2025-07-17 | 321.88 |
| 2025-07-16 | 316.67 |
| 2025-07-15 | 311.46 |
| 2025-07-14 | 304.17 |
| 2025-07-11 | 327.08 |
| 2025-07-10 | 296.88 |
| 2025-07-09 | 276.04 |
| 2025-07-08 | 278.13 |
| 2025-07-07 | 289.58 |
| 2025-07-04 | 275.00 |
| 2025-07-03 | 266.67 |
| 2025-07-02 | 260.42 |
| 2025-06-30 | 264.58 |
| 2025-06-27 | 285.42 |
| 2025-06-26 | 259.38 |
| 2025-06-25 | 247.92 |
| 2025-06-24 | 238.54 |
| 2025-06-23 | 246.88 |
| 2025-06-20 | 245.83 |
| 2025-06-19 | 244.79 |
| 2025-06-18 | 253.13 |
| 2025-06-17 | 243.75 |
| 2025-06-16 | 253.13 |
| 2025-06-13 | 248.96 |
| 2025-06-12 | 246.88 |
| 2025-06-11 | 254.17 |
| 2025-06-10 | 250.00 |
| 2025-06-09 | 259.38 |
| 2025-06-06 | 255.21 |
| 2025-06-05 | 257.29 |
| 2025-06-04 | 260.42 |
| 2025-06-03 | 257.29 |
| 2025-06-02 | 279.17 |
| 2025-05-30 | 282.29 |
| 2025-05-29 | 282.29 |
| 2025-05-28 | 279.17 |
| 2025-05-27 | 273.96 |
| 2025-05-26 | 281.25 |
| 2025-05-23 | 301.04 |
| 2025-05-22 | 302.08 |
| 2025-05-21 | 298.96 |
| 2025-05-20 | 285.42 |
| 2025-05-19 | 286.46 |
| 2025-05-16 | 272.92 |
| 2025-05-15 | 278.13 |
| 2025-05-14 | 270.83 |
| 2025-05-13 | 278.13 |
| 2025-05-12 | 296.88 |
| 2025-05-09 | 294.79 |
| 2025-05-08 | 287.50 |
| 2025-05-07 | 306.25 |
| 2025-05-06 | 278.13 |
| 2025-05-02 | 261.46 |
| 2025-04-30 | 279.17 |
| 2025-04-29 | 288.54 |
| 2025-04-28 | 304.17 |
| 2025-04-25 | 305.21 |
| 2025-04-24 | 304.17 |
| 2025-04-23 | 305.21 |
| 2025-04-22 | 335.42 |
| 2025-04-17 | 301.04 |
| 2025-04-16 | 309.38 |
| 2025-04-15 | 305.21 |
| 2025-04-14 | 344.79 |
| 2025-04-11 | 310.42 |
| 2025-04-10 | 277.08 |
| 2025-04-09 | 254.17 |
| 2025-04-08 | 250.00 |
| 2025-04-07 | 211.46 |
| 2025-04-03 | 238.54 |
| 2025-04-02 | 254.17 |
| 2025-04-01 | 241.67 |
| 2025-03-31 | 305.21 |
| 2025-03-28 | 213.54 |
| 2025-03-27 | 207.29 |
| 2025-03-26 | 206.25 |
| 2025-03-25 | 211.46 |
| 2025-03-24 | 203.13 |
| 2025-03-21 | 230.21 |
| 2025-03-20 | 223.96 |
| 2025-03-19 | 220.83 |
| 2025-03-18 | 205.21 |
| 2025-03-17 | 197.92 |
| 2025-03-14 | 183.33 |
| 2025-03-13 | 182.29 |
| 2025-03-12 | 179.17 |
| 2025-03-11 | 169.79 |
| 2025-03-10 | 163.54 |
| 2025-03-07 | 170.83 |
| 2025-03-06 | 147.92 |
| 2025-03-05 | 150.00 |
| 2025-03-04 | 140.63 |
| 2025-03-03 | 145.83 |
| 2025-02-28 | 148.96 |
| 2025-02-27 | 145.83 |
| 2025-02-26 | 151.04 |
| 2025-02-25 | 153.13 |
| 2025-02-24 | 157.29 |
| 2025-02-21 | 156.25 |
| 2025-02-20 | 163.54 |
| 2025-02-19 | 170.83 |
| 2025-02-18 | 162.50 |
| 2025-02-17 | 177.08 |
| 2025-02-14 | 171.88 |
| 2025-02-13 | 187.50 |
| 2025-02-12 | 186.46 |
| 2025-02-11 | 207.29 |
| 2025-02-10 | 208.33 |
| 2025-02-07 | 211.46 |
| 2025-02-06 | 204.17 |
| 2025-02-05 | 202.08 |
| 2025-02-04 | 207.29 |
| 2025-02-03 | 197.92 |
| 2025-01-28 | 198.96 |
| 2025-01-27 | 202.08 |
| 2025-01-24 | 194.79 |
| 2025-01-23 | 200.00 |
| 2025-01-22 | 212.50 |
| 2025-01-21 | 218.75 |
| 2025-01-20 | 206.25 |
| 2025-01-17 | 212.50 |
| 2025-01-16 | 229.17 |
| 2025-01-15 | 247.92 |
| 2025-01-14 | 252.08 |
| 2025-01-13 | 248.96 |
| 2025-01-10 | 220.83 |
| 2025-01-09 | 227.08 |
| 2025-01-08 | 226.04 |
| 2025-01-07 | 232.29 |
| 2025-01-06 | 227.08 |
| 2025-01-03 | 196.88 |
| 2025-01-02 | 182.29 |
| 2024-12-31 | 161.46 |
| 2024-12-30 | 166.67 |
| 2024-12-27 | 176.04 |
| 2024-12-24 | 181.25 |
| 2024-12-23 | 184.38 |
| 2024-12-20 | 173.96 |
| 2024-12-19 | 176.04 |
| 2024-12-18 | 175.00 |
| 2024-12-17 | 182.29 |
| 2024-12-16 | 185.42 |
| 2024-12-13 | 151.04 |
| 2024-12-12 | 153.13 |
| 2024-12-11 | 167.71 |
| 2024-12-10 | 156.25 |
| 2024-12-09 | 153.13 |
| 2024-12-06 | 134.38 |
| 2024-12-05 | 130.21 |
| 2024-12-04 | 119.79 |
| 2024-12-03 | 125.00 |
| 2024-12-02 | 111.46 |
| 2024-11-29 | 126.04 |
| 2024-11-28 | 126.04 |
| 2024-11-27 | 125.00 |
| 2024-11-26 | 109.38 |
| 2024-11-25 | 115.63 |
| 2024-11-22 | 121.88 |
| 2024-11-21 | 138.54 |
| 2024-11-20 | 142.71 |
| 2024-11-19 | 147.92 |
| 2024-11-18 | 147.92 |
| 2024-11-15 | 151.04 |
| 2024-11-14 | 147.92 |
| 2024-11-13 | 145.83 |
| 2024-11-12 | 150.00 |
| 2024-11-11 | 155.21 |
| 2024-11-08 | 148.96 |
| 2024-11-07 | 156.25 |
| 2024-11-06 | 155.21 |
| 2024-11-05 | 156.25 |
| 2024-11-04 | 168.75 |
| 2024-11-01 | 154.17 |
| 2024-10-31 | 154.17 |
| 2024-10-30 | 143.75 |
| 2024-10-29 | 139.58 |
| 2024-10-28 | 144.79 |
| 2024-10-25 | 153.13 |
| 2024-10-24 | 150.00 |
| 2024-10-23 | 152.08 |
| 2024-10-22 | 146.88 |
| 2024-10-21 | 171.88 |
| 2024-10-18 | 185.42 |
| 2024-10-17 | 177.08 |
| 2024-10-16 | 184.38 |
| 2024-10-15 | 182.29 |
| 2024-10-14 | 186.46 |
| 2024-10-10 | 198.96 |
| 2024-10-09 | 202.08 |
| 2024-10-08 | 188.54 |
| 2024-10-07 | 191.67 |
| 2024-10-04 | 191.67 |
| 2024-10-03 | 145.83 |
| 2024-10-02 | 165.63 |
| 2024-09-30 | 210.42 |
| 2024-09-27 | 250.00 |
| 2024-09-26 | 248.96 |
| 2024-09-25 | 253.13 |
| 2024-09-24 | 251.04 |
| 2024-09-23 | 254.17 |
| 2024-09-20 | 202.08 |
| 2024-09-19 | 204.17 |
| 2024-09-17 | 210.42 |
| 2024-09-16 | 177.08 |
| 2024-09-13 | 258.33 |
| 2024-09-12 | 208.33 |
| 2024-09-11 | 180.21 |
| 2024-09-10 | 190.63 |
| 2024-09-09 | 126.04 |
| 2024-09-05 | 90.63 |
| 2024-09-04 | 85.42 |
| 2024-09-03 | 92.71 |
| 2024-09-02 | 53.13 |
| 2024-08-30 | 42.71 |
| 2024-08-29 | 33.33 |
| 2024-08-28 | 38.54 |
| 2024-08-27 | 41.67 |
| 2024-08-26 | 16.67 |
| 2024-08-23 | 8.33 |
| 2024-08-22 | 8.33 |
| 2024-08-21 | 8.33 |
| 2024-08-20 | 11.46 |
| 2024-08-19 | 10.42 |
| 2024-08-16 | 7.29 |
| 2024-08-15 | 7.29 |
| 2024-08-14 | 7.29 |
| 2024-08-13 | 5.21 |
| 2024-08-12 | 9.38 |
| 2024-08-09 | 9.38 |
| 2024-08-08 | 9.38 |
| 2024-08-07 | 9.38 |
| 2024-08-06 | 10.42 |
| 2024-08-05 | 13.54 |
| 2024-08-02 | 2.08 |
| 2024-08-01 | -7.29 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 14.58 |
| 2024-07-29 | -2.08 |
| 2024-07-26 | -48.44 |
| 2024-07-25 | -48.44 |
| 2024-07-24 | -47.92 |
| 2024-07-23 | -48.44 |
| 2024-07-22 | -46.88 |
| 2024-07-19 | -47.92 |
| 2024-07-18 | -47.92 |
| 2024-07-17 | -48.96 |
| 2024-07-16 | -48.44 |
| 2024-07-15 | -48.44 |
| 2024-07-12 | -45.83 |
| 2024-07-11 | -44.79 |
| 2024-07-10 | -42.71 |
| 2024-07-09 | -41.67 |
| 2024-07-08 | -41.67 |
| 2024-07-05 | -37.50 |
| 2024-07-04 | -34.38 |
| 2024-07-03 | -27.08 |
| 2024-07-02 | -33.33 |
| 2024-06-28 | -33.33 |
| 2024-06-27 | -33.33 |
| 2024-06-26 | -34.38 |
| 2024-06-25 | -34.38 |
| 2024-06-24 | -34.38 |
| 2024-06-21 | -35.42 |
| 2024-06-20 | -32.29 |
| 2024-06-19 | -28.13 |
| 2024-06-18 | -27.08 |
| 2024-06-17 | -22.92 |
| 2024-06-14 | -17.71 |
| 2024-06-13 | -14.58 |
| 2024-06-12 | -15.63 |
| 2024-06-11 | -14.58 |
| 2024-06-07 | -14.58 |
| 2024-06-06 | -15.63 |
| 2024-06-05 | -11.46 |
| 2024-06-04 | -11.46 |
| 2024-06-03 | -11.46 |
| 2024-05-31 | -8.33 |
| 2024-05-30 | -7.29 |
| 2024-05-29 | -3.13 |
| 2024-05-28 | -3.13 |
| 2024-05-27 | -12.50 |
| 2024-05-24 | -21.88 |
| 2024-05-23 | -18.75 |
| 2024-05-22 | -14.58 |
| 2024-05-21 | -13.54 |
| 2024-05-20 | -11.46 |
| 2024-05-17 | -11.46 |
| 2024-05-16 | -13.54 |
| 2024-05-14 | -35.42 |
| 2024-05-13 | -42.71 |
| 2024-05-10 | -38.54 |
| 2024-05-09 | -38.54 |
| 2024-05-08 | -43.75 |
| 2024-05-07 | -41.67 |
| 2024-05-06 | -42.71 |
| 2024-05-03 | -44.79 |
| 2024-05-02 | -46.88 |
| 2024-04-30 | -46.88 |
| 2024-04-29 | -46.88 |
| 2024-04-26 | -46.88 |
| 2024-04-25 | -47.92 |
| 2024-04-24 | -50.00 |
| 2024-04-23 | -52.08 |
| 2024-04-22 | -51.04 |
| 2024-04-19 | -47.92 |
| 2024-04-18 | -50.52 |
| 2024-04-17 | -45.83 |
| 2024-04-16 | -47.92 |
| 2024-04-15 | -47.92 |
| 2024-04-12 | -48.96 |
| 2024-04-11 | -44.79 |
| 2024-04-10 | -47.92 |
| 2024-04-09 | -50.00 |
| 2024-04-08 | -43.75 |
| 2024-04-05 | -44.79 |
| 2024-04-03 | -44.79 |
| 2024-04-02 | -46.88 |
| 2024-03-28 | -48.44 |
| 2024-03-27 | -47.92 |
| 2024-03-26 | -51.04 |
| 2024-03-25 | -51.04 |
| 2024-03-22 | -48.96 |
| 2024-03-21 | -46.88 |
| 2024-03-20 | -45.83 |
| 2024-03-19 | -41.67 |
| 2024-03-18 | -38.54 |
| 2024-03-15 | -46.88 |
| 2024-03-14 | -47.92 |
| 2024-03-13 | -45.83 |
| 2024-03-12 | -45.83 |
| 2024-03-11 | -46.88 |
| 2024-03-08 | -47.92 |
| 2024-03-07 | -46.88 |
| 2024-03-06 | -47.92 |
| 2024-03-05 | -48.96 |
| 2024-03-04 | -46.88 |
| 2024-03-01 | -47.92 |
| 2024-02-29 | -47.92 |
| 2024-02-28 | -47.92 |
| 2024-02-27 | -48.96 |
| 2024-02-26 | -50.00 |
| 2024-02-23 | -53.13 |
| 2024-02-22 | -48.44 |
| 2024-02-21 | -49.48 |
| 2024-02-20 | -43.75 |
| 2024-02-19 | -27.08 |
| 2024-02-16 | -32.29 |
| 2024-02-15 | -27.08 |
| 2024-02-14 | -18.75 |
| 2024-02-09 | -10.42 |
| 2024-02-08 | -18.75 |
| 2024-02-07 | -9.38 |
| 2024-02-06 | -9.38 |
| 2024-02-05 | -15.63 |
| 2024-02-02 | -14.58 |
| 2024-02-01 | -13.54 |
| 2024-01-31 | -13.54 |
| 2024-01-30 | -15.63 |
| 2024-01-29 | -13.54 |
| 2024-01-26 | -14.58 |
| 2024-01-25 | -10.42 |
| 2024-01-24 | -8.33 |
| 2024-01-23 | -10.42 |
| 2024-01-22 | -11.46 |
| 2024-01-19 | -6.25 |
| 2024-01-18 | 4.17 |
| 2024-01-17 | 7.29 |
| 2024-01-16 | 13.54 |
| 2024-01-15 | 3.13 |
| 2024-01-12 | -19.79 |
| 2024-01-11 | -17.71 |
| 2024-01-10 | -42.71 |
| 2024-01-09 | 12.50 |
| 2024-01-08 | 12.50 |
| 2024-01-05 | 67.71 |
| 2024-01-04 | 96.88 |
| 2024-01-03 | 111.46 |
| 2024-01-02 | 119.79 |
| 2023-12-29 | 120.83 |
| 2023-12-28 | 121.88 |
| 2023-12-27 | 108.33 |
| 2023-12-22 | 101.04 |
| 2023-12-21 | 101.04 |
| 2023-12-20 | 101.04 |
| 2023-12-19 | 118.75 |
| 2023-12-18 | 118.75 |
| 2023-12-15 | 109.38 |
| 2023-12-14 | 110.42 |
| 2023-12-13 | 109.38 |
| 2023-12-12 | 111.46 |
| 2023-12-11 | 158.33 |
| 2023-12-08 | 170.83 |
| 2023-12-07 | 201.04 |
| 2023-12-06 | 201.04 |
| 2023-12-05 | 203.13 |
| 2023-12-04 | 202.08 |
| 2023-12-01 | 198.96 |
| 2023-11-30 | 198.96 |
| 2023-11-29 | 196.88 |
| 2023-11-28 | 190.63 |
| 2023-11-27 | 189.58 |
| 2023-11-24 | 186.46 |
| 2023-11-23 | 178.13 |
| 2023-11-22 | 178.13 |
| 2023-11-21 | 191.67 |
| 2023-11-20 | 186.46 |
| 2023-11-17 | 185.42 |
| 2023-11-16 | 207.29 |
| 2023-11-15 | 197.92 |
| 2023-11-14 | 172.92 |
| 2023-11-13 | 233.33 |
| 2023-11-10 | 243.75 |
| 2023-11-09 | 231.25 |
| 2023-11-08 | 87.50 |
| 2023-11-07 | 75.00 |
| 2023-11-06 | 66.67 |
| 2023-11-03 | 52.08 |
| 2023-11-02 | 66.67 |
| 2023-11-01 | 61.46 |
| 2023-10-31 | 37.50 |
| 2023-10-30 | 32.29 |
| 2023-10-27 | 14.58 |
| 2023-10-26 | 11.46 |
| 2023-10-25 | 10.42 |
| 2023-10-24 | 9.38 |
| 2023-10-20 | 8.33 |
| 2023-10-19 | 8.33 |
| 2023-10-18 | 7.29 |
| 2023-10-17 | 16.67 |
| 2023-10-16 | 16.67 |
| 2023-10-13 | 16.67 |
| 2023-10-12 | 16.67 |
| 2023-10-11 | 16.67 |
| 2023-10-10 | 18.75 |
| 2023-10-09 | 18.75 |
| 2023-10-06 | 19.79 |
| 2023-10-05 | 8.33 |
| 2023-10-04 | 12.50 |
| 2023-10-03 | 12.50 |
| 2023-09-29 | 7.29 |
| 2023-09-28 | 7.29 |
| 2023-09-27 | 7.29 |
| 2023-09-26 | 6.25 |
| 2023-09-25 | 14.58 |
| 2023-09-22 | 9.38 |
| 2023-09-21 | 6.25 |
| 2023-09-20 | 9.38 |
| 2023-09-19 | 9.38 |
| 2023-09-18 | 14.58 |
| 2023-09-15 | 16.67 |
| 2023-09-14 | 16.67 |
| 2023-09-13 | 8.33 |
| 2023-09-12 | 17.71 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 17.71 |
| 2023-09-06 | 16.67 |
| 2023-09-05 | 31.25 |
| 2023-09-04 | 18.75 |
| 2023-08-31 | 23.96 |
| 2023-08-30 | 22.92 |
| 2023-08-29 | 14.58 |
| 2023-08-28 | 26.04 |
| 2023-08-25 | 26.04 |
| 2023-08-24 | 26.04 |
| 2023-08-23 | 26.04 |
| 2023-08-22 | 25.00 |
| 2023-08-21 | 14.58 |
| 2023-08-18 | 16.67 |
| 2023-08-17 | 1.04 |
| 2023-08-16 | -1.04 |
| 2023-08-15 | -4.17 |
| 2023-08-14 | -6.25 |
| 2023-08-11 | -6.25 |
| 2023-08-10 | -10.42 |
| 2023-08-09 | -10.42 |
| 2023-08-08 | -10.42 |
| 2023-08-07 | -10.42 |
| 2023-08-04 | -10.42 |
| 2023-08-03 | -10.42 |
| 2023-08-02 | -10.42 |
| 2023-08-01 | -12.50 |
| 2023-07-31 | -12.50 |
| 2023-07-28 | -13.54 |
| 2023-07-27 | -13.54 |
| 2023-07-26 | -16.67 |
| 2023-07-25 | -12.50 |
| 2023-07-24 | -12.50 |
| 2023-07-21 | -12.50 |
| 2023-07-20 | -12.50 |
| 2023-07-19 | -12.50 |
| 2023-07-18 | 1.04 |
| 2023-07-14 | -7.29 |
| 2023-07-13 | -9.38 |
| 2023-07-12 | 1.04 |
| 2023-07-11 | -11.46 |
| 2023-07-10 | 3.13 |
| 2023-07-07 | -9.38 |
| 2023-07-06 | -4.17 |
| 2023-07-05 | -3.13 |
| 2023-07-04 | -3.13 |
| 2023-07-03 | -3.13 |
| 2023-06-30 | -3.13 |
| 2023-06-29 | 1.04 |
| 2023-06-28 | -18.75 |
| 2023-06-27 | -18.75 |
| 2023-06-26 | -18.75 |
| 2023-06-23 | -18.75 |
| 2023-06-21 | -18.75 |
| 2023-06-20 | -18.75 |
| 2023-06-19 | -18.75 |
| 2023-06-16 | -18.75 |
| 2023-06-15 | -1.04 |
| 2023-06-14 | -1.04 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | -1.04 |
| 2023-06-08 | -1.04 |
| 2023-06-07 | -1.04 |
| 2023-06-06 | -1.04 |
| 2023-06-05 | -1.04 |
| 2023-06-02 | 1.04 |
| 2023-06-01 | 1.04 |
| 2023-05-31 | 1.04 |
| 2023-05-30 | 4.17 |
| 2023-05-29 | 4.17 |
| 2023-05-25 | 4.17 |
| 2023-05-24 | 4.17 |
| 2023-05-23 | 4.17 |
| 2023-05-22 | 4.17 |
| 2023-05-19 | 4.17 |
| 2023-05-18 | 4.17 |
| 2023-05-17 | 5.21 |
| 2023-05-16 | 1.04 |
| 2023-05-15 | 1.04 |
| 2023-05-12 | -20.83 |
| 2023-05-11 | 2.08 |
| 2023-05-10 | 3.13 |
| 2023-05-09 | 3.13 |
| 2023-05-08 | 3.13 |
| 2023-05-05 | 3.13 |
| 2023-05-04 | 3.13 |
| 2023-05-03 | 4.17 |
| 2023-05-02 | 4.17 |
| 2023-04-28 | 4.17 |
| 2023-04-27 | 4.17 |
| 2023-04-26 | 4.17 |
| 2023-04-25 | 4.17 |
| 2023-04-24 | 4.17 |
| 2023-04-21 | 4.17 |
| 2023-04-20 | 4.17 |
| 2023-04-19 | 4.17 |
| 2023-04-18 | 4.17 |
| 2023-04-17 | 4.17 |
| 2023-04-14 | 5.21 |
| 2023-04-13 | 5.21 |
| 2023-04-12 | 5.21 |
| 2023-04-11 | 5.21 |
| 2023-04-06 | 5.21 |
| 2023-04-04 | 5.21 |
| 2023-04-03 | 4.17 |
| 2023-03-31 | 4.17 |
| 2023-03-30 | 4.17 |
| 2023-03-29 | 5.21 |
| 2023-03-28 | 5.21 |
| 2023-03-27 | 4.17 |
| 2023-03-24 | 4.17 |
| 2023-03-23 | 6.25 |
| 2023-03-22 | 8.33 |
| 2023-03-21 | 11.46 |
| 2023-03-20 | 15.63 |
| 2023-03-17 | 15.63 |
| 2023-03-16 | 13.54 |
| 2023-03-15 | 15.63 |
| 2023-03-14 | 15.63 |
| 2023-03-13 | 15.63 |
| 2023-03-10 | 25.00 |
| 2023-03-09 | 25.00 |
| 2023-03-08 | 17.71 |
| 2023-03-07 | 15.63 |
| 2023-03-06 | 21.88 |
| 2023-03-03 | 22.92 |
| 2023-03-02 | 23.96 |
| 2023-03-01 | 23.96 |
| 2023-02-28 | 23.96 |
| 2023-02-27 | 23.96 |
| 2023-02-24 | 23.96 |
| 2023-02-23 | 22.92 |
| 2023-02-22 | 21.88 |
| 2023-02-21 | 20.83 |
| 2023-02-20 | 19.79 |
| 2023-02-17 | 19.79 |
| 2023-02-16 | 17.71 |
| 2023-02-15 | 33.33 |
| 2023-02-14 | 33.33 |
| 2023-02-13 | 33.33 |
| 2023-02-10 | 36.46 |
| 2023-02-09 | 36.46 |
| 2023-02-08 | 35.42 |
| 2023-02-07 | 33.33 |
| 2023-02-06 | 31.25 |
| 2023-02-03 | 34.38 |
| 2023-02-02 | 35.42 |
| 2023-02-01 | 39.58 |
| 2023-01-31 | 39.58 |
| 2023-01-30 | 45.83 |
| 2023-01-27 | 45.83 |
| 2023-01-26 | 45.83 |
| 2023-01-20 | 39.58 |
| 2023-01-19 | 36.46 |
| 2023-01-18 | 25.00 |
| 2023-01-17 | 25.00 |
| 2023-01-16 | 25.00 |
| 2023-01-13 | 23.96 |
| 2023-01-12 | 22.92 |
| 2023-01-11 | 27.08 |
| 2023-01-10 | 32.29 |
| 2023-01-09 | 34.38 |
| 2023-01-06 | 37.50 |
| 2023-01-05 | 30.21 |
| 2023-01-04 | 16.67 |
| 2023-01-03 | 14.58 |
| 2022-12-30 | 26.04 |
| 2022-12-29 | 28.13 |
| 2022-12-28 | 33.33 |
| 2022-12-23 | 36.46 |
| 2022-12-22 | 40.63 |
| 2022-12-21 | 45.83 |
| 2022-12-20 | 45.83 |
| 2022-12-19 | 45.83 |
| 2022-12-16 | 45.83 |
| 2022-12-15 | 45.83 |
| 2022-12-14 | 44.79 |
| 2022-12-13 | 44.79 |
| 2022-12-12 | 45.83 |
| 2022-12-09 | 45.83 |
| 2022-12-08 | 45.83 |
| 2022-12-07 | 44.79 |
| 2022-12-06 | 51.04 |
| 2022-12-05 | 37.50 |
| 2022-12-02 | 38.54 |
| 2022-12-01 | 40.63 |
| 2022-11-30 | 40.63 |
| 2022-11-29 | 40.63 |
| 2022-11-28 | 40.63 |
| 2022-11-25 | 37.50 |
| 2022-11-24 | 42.71 |
| 2022-11-23 | 42.71 |
| 2022-11-22 | 41.67 |
| 2022-11-21 | 41.67 |
| 2022-11-18 | 43.75 |
| 2022-11-17 | 43.75 |
| 2022-11-16 | 45.83 |
| 2022-11-15 | 54.17 |
| 2022-11-14 | 50.00 |
| 2022-11-11 | 50.00 |
| 2022-11-10 | 50.00 |
| 2022-11-09 | 51.04 |
| 2022-11-08 | 52.08 |
| 2022-11-07 | 52.08 |
| 2022-11-04 | 39.58 |
| 2022-11-03 | 43.75 |
| 2022-11-02 | 31.25 |
| 2022-11-01 | 30.21 |
| 2022-10-31 | 38.54 |
| 2022-10-28 | 45.83 |
| 2022-10-27 | 47.92 |
| 2022-10-26 | 51.04 |
| 2022-10-25 | 47.92 |
| 2022-10-24 | 47.92 |
| 2022-10-21 | 37.50 |
| 2022-10-20 | 31.25 |
| 2022-10-19 | 14.58 |
| 2022-10-18 | 7.29 |
| 2022-10-17 | 19.79 |
| 2022-10-14 | 25.00 |
| 2022-10-13 | 25.00 |
| 2022-10-12 | 25.00 |
| 2022-10-11 | 22.92 |
| 2022-10-10 | 25.00 |
| 2022-10-07 | 28.13 |
| 2022-10-06 | 28.13 |
| 2022-10-05 | 37.50 |
| 2022-10-03 | 38.54 |
| 2022-09-30 | 38.54 |
| 2022-09-29 | 38.54 |
| 2022-09-28 | 44.79 |
| 2022-09-27 | 45.83 |
| 2022-09-26 | 45.83 |
| 2022-09-23 | 45.83 |
| 2022-09-22 | 52.08 |
| 2022-09-21 | 58.33 |
| 2022-09-20 | 66.67 |
| 2022-09-19 | 67.71 |
| 2022-09-16 | 71.88 |
| 2022-09-15 | 64.58 |
| 2022-09-14 | 62.50 |
| 2022-09-13 | 51.04 |
| 2022-09-09 | 32.29 |
| 2022-09-08 | 31.25 |
| 2022-09-07 | 34.38 |
| 2022-09-06 | 39.58 |
| 2022-09-05 | 35.42 |
| 2022-09-02 | 21.88 |
| 2022-09-01 | 21.88 |
| 2022-08-31 | 18.75 |
| 2022-08-30 | 29.17 |
| 2022-08-29 | 28.13 |
| 2022-08-26 | -9.38 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 12.50 |
| 2022-08-23 | -40.63 |
| 2022-08-22 | -40.63 |
| 2022-08-19 | -40.63 |
| 2022-08-18 | -40.63 |
| 2022-08-17 | -40.63 |
| 2022-08-16 | -40.63 |
| 2022-08-15 | -40.63 |
| 2022-08-12 | -40.63 |
| 2022-08-11 | -40.63 |
| 2022-08-10 | -42.71 |
| 2022-08-09 | -39.58 |
| 2022-08-08 | -41.67 |
| 2022-08-05 | -42.71 |
| 2022-08-04 | -37.50 |
| 2022-08-03 | -43.75 |
| 2022-08-02 | -49.48 |
| 2022-08-01 | -48.44 |
| 2022-07-29 | -44.79 |
| 2022-07-28 | -40.63 |
| 2022-07-27 | -40.63 |
| 2022-07-26 | -37.50 |
| 2022-07-25 | -33.33 |
| 2022-07-22 | -33.33 |
| 2022-07-21 | -33.33 |
| 2022-07-20 | -28.13 |
| 2022-07-19 | -28.13 |
| 2022-07-18 | -29.17 |
| 2022-07-15 | -28.13 |
| 2022-07-14 | -28.13 |
| 2022-07-13 | -28.13 |
| 2022-07-12 | -29.17 |
| 2022-07-11 | -29.17 |
| 2022-07-08 | -30.21 |
| 2022-07-07 | -27.08 |
| 2022-07-06 | -28.13 |
| 2022-07-05 | -28.13 |
| 2022-07-04 | -29.17 |
| 2022-06-30 | -29.17 |
| 2022-06-29 | -29.17 |
| 2022-06-28 | -29.17 |
| 2022-06-27 | -31.25 |
| 2022-06-24 | -25.00 |
| 2022-06-23 | -31.25 |
| 2022-06-22 | -32.29 |
| 2022-06-21 | -32.29 |
| 2022-06-20 | -33.33 |
| 2022-06-17 | -32.29 |
| 2022-06-16 | -32.29 |
| 2022-06-15 | -32.29 |
| 2022-06-14 | -32.29 |
| 2022-06-13 | -32.29 |
| 2022-06-10 | -32.29 |
| 2022-06-09 | -26.04 |
| 2022-06-08 | -28.13 |
| 2022-06-07 | -28.13 |
| 2022-06-06 | -37.50 |
| 2022-06-02 | -37.50 |
| 2022-06-01 | -33.33 |
| 2022-05-31 | -33.33 |
| 2022-05-30 | -35.42 |
| 2022-05-27 | -30.21 |
| 2022-05-26 | -30.21 |
| 2022-05-25 | -35.42 |
| 2022-05-24 | -37.50 |
| 2022-05-23 | -27.08 |
| 2022-05-20 | -26.04 |
| 2022-05-19 | -26.04 |
| 2022-05-18 | -29.17 |
| 2022-05-17 | -29.17 |
| 2022-05-16 | -31.25 |
| 2022-05-13 | -31.25 |
| 2022-05-12 | -37.50 |
| 2022-05-11 | -38.54 |
| 2022-05-10 | -40.63 |
| 2022-05-06 | -31.25 |
| 2022-05-05 | -31.25 |
| 2022-05-04 | -31.25 |
| 2022-05-03 | -37.50 |
| 2022-04-29 | -42.71 |
| 2022-04-28 | -45.83 |
| 2022-04-27 | -38.54 |
| 2022-04-26 | -34.38 |
| 2022-04-25 | -34.38 |
| 2022-04-22 | -34.38 |
| 2022-04-21 | -34.38 |
| 2022-04-20 | -34.38 |
| 2022-04-19 | -34.38 |
| 2022-04-14 | -34.38 |
| 2022-04-13 | -34.38 |
| 2022-04-12 | -34.38 |
| 2022-04-11 | -34.38 |
| 2022-04-08 | -34.38 |
| 2022-04-07 | -34.38 |
| 2022-04-06 | -34.38 |
| 2022-04-04 | -34.38 |
| 2022-04-01 | -34.38 |
| 2022-03-31 | -34.38 |
| 2022-03-30 | -41.67 |
| 2022-03-29 | -44.79 |
| 2022-03-28 | -46.88 |
| 2022-03-25 | -46.88 |
| 2022-03-24 | -46.88 |
| 2022-03-23 | -46.88 |
| 2022-03-22 | -47.92 |
| 2022-03-21 | -47.92 |
| 2022-03-18 | -47.92 |
| 2022-03-17 | -43.75 |
| 2022-03-16 | -43.75 |
| 2022-03-15 | -42.71 |
| 2022-03-14 | -42.71 |
| 2022-03-11 | -42.71 |
| 2022-03-10 | -42.71 |
| 2022-03-09 | -42.71 |
| 2022-03-08 | -42.71 |
| 2022-03-07 | -42.71 |
| 2022-03-04 | -44.79 |
| 2022-03-03 | -39.58 |
| 2022-03-02 | -39.58 |
| 2022-03-01 | -40.63 |
| 2022-02-28 | -47.92 |
| 2022-02-25 | -43.75 |
| 2022-02-24 | -43.75 |
| 2022-02-23 | -43.75 |
| 2022-02-22 | -43.75 |
| 2022-02-21 | -37.50 |
| 2022-02-18 | -35.42 |
| 2022-02-17 | -35.42 |
| 2022-02-16 | -31.25 |
| 2022-02-15 | -31.25 |
| 2022-02-14 | -30.21 |
| 2022-02-11 | -28.13 |
| 2022-02-10 | -27.08 |
| 2022-02-09 | -27.08 |
| 2022-02-08 | -27.08 |
| 2022-02-07 | -45.83 |
| 2022-02-04 | -38.54 |
| 2022-01-31 | -38.54 |
| 2022-01-28 | -38.54 |
| 2022-01-27 | -27.08 |
| 2022-01-26 | -27.08 |
| 2022-01-25 | -27.08 |
| 2022-01-24 | -27.08 |
| 2022-01-21 | -29.17 |
| 2022-01-20 | -22.92 |
| 2022-01-19 | -21.88 |
| 2022-01-18 | -16.67 |
| 2022-01-17 | -16.67 |
| 2022-01-14 | -37.50 |
| 2022-01-13 | -44.79 |
| 2022-01-12 | -41.67 |
| 2022-01-11 | -37.50 |
| 2022-01-10 | -37.50 |
| 2022-01-07 | -37.50 |
| 2022-01-06 | -37.50 |
| 2022-01-05 | -36.46 |
| 2022-01-04 | -36.46 |
| 2022-01-03 | -36.46 |
| 2021-12-31 | -26.04 |
| 2021-12-30 | -33.33 |
| 2021-12-29 | -33.33 |
| 2021-12-28 | -33.33 |
| 2021-12-24 | -28.13 |
| 2021-12-23 | -28.13 |
| 2021-12-22 | -28.13 |
| 2021-12-21 | -17.71 |
| 2021-12-20 | -20.83 |
| 2021-12-17 | -27.08 |
| 2021-12-16 | -26.04 |
| 2021-12-15 | -27.08 |
| 2021-12-14 | -21.88 |
| 2021-12-13 | -16.67 |
| 2021-12-10 | -16.67 |
| 2021-12-09 | -3.13 |
| 2021-12-08 | -8.33 |
| 2021-12-07 | -8.33 |
| 2021-12-06 | -4.17 |
| 2021-12-03 | -2.08 |
| 2021-12-02 | -15.63 |
| 2021-12-01 | -11.46 |
| 2021-11-30 | -11.46 |
| 2021-11-29 | -11.46 |
| 2021-11-26 | -11.46 |
| 2021-11-25 | -8.33 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
Copyright & disclaimer, Privacy policy