Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-11 | 21.50 |
| 2025-11-10 | 22.12 |
| 2025-11-07 | 21.09 |
| 2025-11-06 | 20.88 |
| 2025-11-05 | 19.44 |
| 2025-11-04 | 19.44 |
| 2025-11-03 | 22.33 |
| 2025-10-31 | 18.40 |
| 2025-10-30 | 21.71 |
| 2025-10-28 | 21.71 |
| 2025-10-27 | 22.12 |
| 2025-10-24 | 20.06 |
| 2025-10-23 | 20.47 |
| 2025-10-22 | 18.20 |
| 2025-10-21 | 18.20 |
| 2025-10-20 | 16.75 |
| 2025-10-17 | 15.92 |
| 2025-10-16 | 17.58 |
| 2025-10-15 | 17.16 |
| 2025-10-14 | 15.10 |
| 2025-10-13 | 16.96 |
| 2025-10-10 | 16.75 |
| 2025-10-09 | 16.96 |
| 2025-10-08 | 14.89 |
| 2025-10-06 | 16.54 |
| 2025-10-03 | 18.40 |
| 2025-10-02 | 17.78 |
| 2025-09-30 | 17.58 |
| 2025-09-29 | 15.30 |
| 2025-09-26 | 14.89 |
| 2025-09-25 | 13.86 |
| 2025-09-24 | 16.13 |
| 2025-09-23 | 17.37 |
| 2025-09-22 | 15.92 |
| 2025-09-19 | 17.37 |
| 2025-09-18 | 15.92 |
| 2025-09-17 | 17.37 |
| 2025-09-16 | 17.37 |
| 2025-09-15 | 15.10 |
| 2025-09-12 | 14.89 |
| 2025-09-11 | 15.51 |
| 2025-09-10 | 15.72 |
| 2025-09-09 | 13.63 |
| 2025-09-08 | 13.63 |
| 2025-09-05 | 13.03 |
| 2025-09-04 | 11.42 |
| 2025-09-03 | 12.02 |
| 2025-09-02 | 11.82 |
| 2025-09-01 | 12.83 |
| 2025-08-29 | 13.43 |
| 2025-08-28 | 11.22 |
| 2025-08-27 | 12.02 |
| 2025-08-26 | 13.83 |
| 2025-08-25 | 14.43 |
| 2025-08-22 | 14.23 |
| 2025-08-21 | 14.23 |
| 2025-08-20 | 14.03 |
| 2025-08-19 | 14.84 |
| 2025-08-18 | 15.44 |
| 2025-08-15 | 15.64 |
| 2025-08-14 | 15.44 |
| 2025-08-13 | 13.63 |
| 2025-08-12 | 14.23 |
| 2025-08-11 | 12.83 |
| 2025-08-08 | 13.63 |
| 2025-08-07 | 10.41 |
| 2025-08-06 | 8.80 |
| 2025-08-05 | 8.80 |
| 2025-08-04 | 7.60 |
| 2025-08-01 | 9.21 |
| 2025-07-31 | 10.61 |
| 2025-07-30 | 11.82 |
| 2025-07-29 | 13.63 |
| 2025-07-28 | 15.64 |
| 2025-07-25 | 29.92 |
| 2025-07-24 | 18.86 |
| 2025-07-23 | 16.04 |
| 2025-07-22 | 10.41 |
| 2025-07-21 | 9.41 |
| 2025-07-18 | 7.40 |
| 2025-07-17 | 7.19 |
| 2025-07-16 | 10.41 |
| 2025-07-15 | 11.02 |
| 2025-07-14 | 10.81 |
| 2025-07-11 | 9.61 |
| 2025-07-10 | 9.61 |
| 2025-07-09 | 9.00 |
| 2025-07-08 | 8.40 |
| 2025-07-07 | 8.20 |
| 2025-07-04 | 7.19 |
| 2025-07-03 | 7.40 |
| 2025-07-02 | 5.79 |
| 2025-06-30 | 4.58 |
| 2025-06-27 | 4.98 |
| 2025-06-26 | 4.98 |
| 2025-06-25 | 5.79 |
| 2025-06-24 | 4.98 |
| 2025-06-23 | 5.18 |
| 2025-06-20 | 2.97 |
| 2025-06-19 | -0.45 |
| 2025-06-18 | 1.97 |
| 2025-06-17 | 0.36 |
| 2025-06-16 | -0.45 |
| 2025-06-13 | -0.25 |
| 2025-06-12 | -1.45 |
| 2025-06-11 | -1.65 |
| 2025-06-10 | -4.67 |
| 2025-06-09 | -6.28 |
| 2025-06-06 | -6.08 |
| 2025-06-05 | -6.28 |
| 2025-06-04 | -4.87 |
| 2025-06-03 | -4.87 |
| 2025-06-02 | -6.88 |
| 2025-05-30 | -5.68 |
| 2025-05-29 | -4.47 |
| 2025-05-28 | -6.28 |
| 2025-05-27 | -6.68 |
| 2025-05-26 | -7.08 |
| 2025-05-23 | -7.89 |
| 2025-05-22 | -8.49 |
| 2025-05-21 | -8.29 |
| 2025-05-20 | -8.49 |
| 2025-05-19 | -9.70 |
| 2025-05-16 | -10.70 |
| 2025-05-15 | -7.69 |
| 2025-05-14 | -10.30 |
| 2025-05-13 | -11.31 |
| 2025-05-12 | -12.11 |
| 2025-05-09 | -15.33 |
| 2025-05-08 | -15.73 |
| 2025-05-07 | -16.13 |
| 2025-05-06 | -18.35 |
| 2025-05-02 | -18.75 |
| 2025-04-30 | -19.15 |
| 2025-04-29 | -19.55 |
| 2025-04-28 | -18.35 |
| 2025-04-25 | -20.16 |
| 2025-04-24 | -16.94 |
| 2025-04-23 | -16.74 |
| 2025-04-22 | -18.15 |
| 2025-04-17 | -18.15 |
| 2025-04-16 | -18.15 |
| 2025-04-15 | -16.94 |
| 2025-04-14 | -16.94 |
| 2025-04-11 | -19.15 |
| 2025-04-10 | -19.15 |
| 2025-04-09 | -20.96 |
| 2025-04-08 | -21.56 |
| 2025-04-07 | -22.57 |
| 2025-04-03 | -11.71 |
| 2025-04-02 | -8.93 |
| 2025-04-01 | -10.49 |
| 2025-03-31 | -8.74 |
| 2025-03-28 | -8.93 |
| 2025-03-27 | -6.98 |
| 2025-03-26 | -6.01 |
| 2025-03-25 | -8.15 |
| 2025-03-24 | -5.62 |
| 2025-03-21 | -6.79 |
| 2025-03-20 | -4.64 |
| 2025-03-19 | -4.45 |
| 2025-03-18 | -2.30 |
| 2025-03-17 | -8.15 |
| 2025-03-14 | -9.71 |
| 2025-03-13 | -9.91 |
| 2025-03-12 | -8.54 |
| 2025-03-11 | -8.74 |
| 2025-03-10 | -9.13 |
| 2025-03-07 | -11.27 |
| 2025-03-06 | -10.88 |
| 2025-03-05 | -13.03 |
| 2025-03-04 | -15.17 |
| 2025-03-03 | -15.37 |
| 2025-02-28 | -14.78 |
| 2025-02-27 | -12.44 |
| 2025-02-26 | -12.83 |
| 2025-02-25 | -13.81 |
| 2025-02-24 | -12.25 |
| 2025-02-21 | -12.25 |
| 2025-02-20 | -11.66 |
| 2025-02-19 | -12.44 |
| 2025-02-18 | -10.88 |
| 2025-02-17 | -11.47 |
| 2025-02-14 | -12.25 |
| 2025-02-13 | -12.44 |
| 2025-02-12 | -12.05 |
| 2025-02-11 | -12.44 |
| 2025-02-10 | -12.25 |
| 2025-02-07 | -12.44 |
| 2025-02-06 | -12.05 |
| 2025-02-05 | -13.22 |
| 2025-02-04 | -14.20 |
| 2025-02-03 | -13.42 |
| 2025-01-28 | -12.25 |
| 2025-01-27 | -11.47 |
| 2025-01-24 | -13.22 |
| 2025-01-23 | -12.83 |
| 2025-01-22 | -13.22 |
| 2025-01-21 | -12.44 |
| 2025-01-20 | -11.47 |
| 2025-01-17 | -11.47 |
| 2025-01-16 | -12.05 |
| 2025-01-15 | -12.05 |
| 2025-01-14 | -13.42 |
| 2025-01-13 | -14.20 |
| 2025-01-10 | -14.59 |
| 2025-01-09 | -13.42 |
| 2025-01-08 | -11.86 |
| 2025-01-07 | -11.27 |
| 2025-01-06 | -10.30 |
| 2025-01-03 | -10.88 |
| 2025-01-02 | -10.88 |
| 2024-12-31 | -10.30 |
| 2024-12-30 | -9.13 |
| 2024-12-27 | -10.49 |
| 2024-12-24 | -11.27 |
| 2024-12-23 | -11.86 |
| 2024-12-20 | -13.03 |
| 2024-12-19 | -12.44 |
| 2024-12-18 | -11.86 |
| 2024-12-17 | -13.03 |
| 2024-12-16 | -11.66 |
| 2024-12-13 | -10.30 |
| 2024-12-12 | -11.66 |
| 2024-12-11 | -12.05 |
| 2024-12-10 | -12.64 |
| 2024-12-09 | -11.27 |
| 2024-12-06 | -13.22 |
| 2024-12-05 | -14.59 |
| 2024-12-04 | -13.03 |
| 2024-12-03 | -12.64 |
| 2024-12-02 | -12.64 |
| 2024-11-29 | -12.05 |
| 2024-11-28 | -14.00 |
| 2024-11-27 | -15.17 |
| 2024-11-26 | -15.37 |
| 2024-11-25 | -15.76 |
| 2024-11-22 | -15.76 |
| 2024-11-21 | -14.59 |
| 2024-11-20 | -14.39 |
| 2024-11-19 | -14.78 |
| 2024-11-18 | -14.98 |
| 2024-11-15 | -16.34 |
| 2024-11-14 | -17.90 |
| 2024-11-13 | -16.34 |
| 2024-11-12 | -16.54 |
| 2024-11-11 | -14.98 |
| 2024-11-08 | -14.00 |
| 2024-11-07 | -12.64 |
| 2024-11-06 | -12.64 |
| 2024-11-05 | -12.25 |
| 2024-11-04 | -13.03 |
| 2024-11-01 | -13.03 |
| 2024-10-31 | -13.42 |
| 2024-10-30 | -12.44 |
| 2024-10-29 | -9.91 |
| 2024-10-28 | -7.37 |
| 2024-10-25 | -7.37 |
| 2024-10-24 | -7.18 |
| 2024-10-23 | -7.96 |
| 2024-10-22 | -7.57 |
| 2024-10-21 | -8.74 |
| 2024-10-18 | -8.74 |
| 2024-10-17 | -10.10 |
| 2024-10-16 | -8.93 |
| 2024-10-15 | -8.35 |
| 2024-10-14 | -6.79 |
| 2024-10-10 | -6.20 |
| 2024-10-09 | -9.71 |
| 2024-10-08 | -6.20 |
| 2024-10-07 | -0.55 |
| 2024-10-04 | -3.86 |
| 2024-10-03 | -5.42 |
| 2024-10-02 | -4.06 |
| 2024-09-30 | -7.57 |
| 2024-09-27 | -8.74 |
| 2024-09-26 | -8.74 |
| 2024-09-25 | -11.47 |
| 2024-09-24 | -10.69 |
| 2024-09-23 | -14.00 |
| 2024-09-20 | -14.78 |
| 2024-09-19 | -15.76 |
| 2024-09-17 | -18.88 |
| 2024-09-16 | -18.29 |
| 2024-09-13 | -17.51 |
| 2024-09-12 | -18.68 |
| 2024-09-11 | -19.27 |
| 2024-09-10 | -19.11 |
| 2024-09-09 | -17.79 |
| 2024-09-05 | -16.08 |
| 2024-09-04 | -15.33 |
| 2024-09-03 | -13.62 |
| 2024-09-02 | -13.24 |
| 2024-08-30 | -12.10 |
| 2024-08-29 | -7.18 |
| 2024-08-28 | -7.75 |
| 2024-08-27 | -6.04 |
| 2024-08-26 | -8.51 |
| 2024-08-23 | -10.78 |
| 2024-08-22 | -10.59 |
| 2024-08-21 | -10.40 |
| 2024-08-20 | -9.26 |
| 2024-08-19 | -10.02 |
| 2024-08-16 | -11.35 |
| 2024-08-15 | -12.29 |
| 2024-08-14 | -13.05 |
| 2024-08-13 | -12.29 |
| 2024-08-12 | -12.86 |
| 2024-08-09 | -12.48 |
| 2024-08-08 | -12.67 |
| 2024-08-07 | -10.21 |
| 2024-08-06 | -13.24 |
| 2024-08-05 | -12.86 |
| 2024-08-02 | -10.78 |
| 2024-08-01 | -10.97 |
| 2024-07-31 | -11.92 |
| 2024-07-30 | -12.67 |
| 2024-07-29 | -11.54 |
| 2024-07-26 | -11.92 |
| 2024-07-25 | -11.92 |
| 2024-07-24 | -9.64 |
| 2024-07-23 | -10.40 |
| 2024-07-22 | -9.26 |
| 2024-07-19 | -10.40 |
| 2024-07-18 | -9.07 |
| 2024-07-17 | -9.64 |
| 2024-07-16 | -8.32 |
| 2024-07-15 | -6.23 |
| 2024-07-12 | -5.66 |
| 2024-07-11 | -4.15 |
| 2024-07-10 | -4.34 |
| 2024-07-09 | -1.69 |
| 2024-07-08 | -0.74 |
| 2024-07-05 | 1.16 |
| 2024-07-04 | 2.48 |
| 2024-07-03 | 0.97 |
| 2024-07-02 | 3.24 |
| 2024-06-28 | 2.10 |
| 2024-06-27 | -0.17 |
| 2024-06-26 | 3.24 |
| 2024-06-25 | 4.94 |
| 2024-06-24 | 3.05 |
| 2024-06-21 | 3.05 |
| 2024-06-20 | 2.29 |
| 2024-06-19 | 3.43 |
| 2024-06-18 | 2.67 |
| 2024-06-17 | 2.29 |
| 2024-06-14 | 5.13 |
| 2024-06-13 | 0.40 |
| 2024-06-12 | 1.16 |
| 2024-06-11 | -0.55 |
| 2024-06-07 | 9.30 |
| 2024-06-06 | 10.25 |
| 2024-06-05 | 4.75 |
| 2024-06-04 | 4.94 |
| 2024-06-03 | 2.29 |
| 2024-05-31 | 2.67 |
| 2024-05-30 | 7.79 |
| 2024-05-29 | 5.32 |
| 2024-05-28 | 8.16 |
| 2024-05-27 | 7.60 |
| 2024-05-24 | 1.91 |
| 2024-05-23 | 1.72 |
| 2024-05-22 | 1.91 |
| 2024-05-21 | 1.16 |
| 2024-05-20 | 1.91 |
| 2024-05-17 | -1.12 |
| 2024-05-16 | -1.69 |
| 2024-05-14 | 0.59 |
| 2024-05-13 | 1.34 |
| 2024-05-10 | -1.69 |
| 2024-05-09 | -2.25 |
| 2024-05-08 | -4.34 |
| 2024-05-07 | -4.34 |
| 2024-05-06 | -5.10 |
| 2024-05-03 | -8.13 |
| 2024-05-02 | -10.21 |
| 2024-04-30 | -8.70 |
| 2024-04-29 | -12.10 |
| 2024-04-26 | -12.48 |
| 2024-04-25 | -10.21 |
| 2024-04-24 | -12.48 |
| 2024-04-23 | -13.05 |
| 2024-04-22 | -13.81 |
| 2024-04-19 | -14.19 |
| 2024-04-18 | -15.33 |
| 2024-04-17 | -17.60 |
| 2024-04-16 | -17.98 |
| 2024-04-15 | -14.95 |
| 2024-04-12 | -14.66 |
| 2024-04-11 | -13.56 |
| 2024-04-10 | -13.38 |
| 2024-04-09 | -12.46 |
| 2024-04-08 | -15.21 |
| 2024-04-05 | -14.30 |
| 2024-04-03 | -11.18 |
| 2024-04-02 | -15.21 |
| 2024-03-28 | -21.25 |
| 2024-03-27 | -24.55 |
| 2024-03-26 | -25.28 |
| 2024-03-25 | -22.35 |
| 2024-03-22 | -21.62 |
| 2024-03-21 | -19.97 |
| 2024-03-20 | -21.07 |
| 2024-03-19 | -20.52 |
| 2024-03-18 | -17.59 |
| 2024-03-15 | -19.97 |
| 2024-03-14 | -18.69 |
| 2024-03-13 | -18.51 |
| 2024-03-12 | -17.41 |
| 2024-03-11 | -18.14 |
| 2024-03-08 | -17.04 |
| 2024-03-07 | -18.69 |
| 2024-03-06 | -17.96 |
| 2024-03-05 | -18.14 |
| 2024-03-04 | -17.41 |
| 2024-03-01 | -17.04 |
| 2024-02-29 | -14.48 |
| 2024-02-28 | -16.13 |
| 2024-02-27 | -14.66 |
| 2024-02-26 | -13.75 |
| 2024-02-23 | -11.00 |
| 2024-02-22 | -12.28 |
| 2024-02-21 | -13.20 |
| 2024-02-20 | -14.85 |
| 2024-02-19 | -15.94 |
| 2024-02-16 | -12.10 |
| 2024-02-15 | -15.39 |
| 2024-02-14 | -16.68 |
| 2024-02-09 | -11.73 |
| 2024-02-08 | -12.10 |
| 2024-02-07 | -11.55 |
| 2024-02-06 | -11.37 |
| 2024-02-05 | -12.28 |
| 2024-02-02 | -12.65 |
| 2024-02-01 | -11.73 |
| 2024-01-31 | -12.46 |
| 2024-01-30 | -11.18 |
| 2024-01-29 | -7.15 |
| 2024-01-26 | 1.64 |
| 2024-01-25 | 1.64 |
| 2024-01-24 | -0.01 |
| 2024-01-23 | -2.03 |
| 2024-01-22 | -3.31 |
| 2024-01-19 | -1.48 |
| 2024-01-18 | -2.94 |
| 2024-01-17 | -1.48 |
| 2024-01-16 | 1.64 |
| 2024-01-15 | 2.92 |
| 2024-01-12 | 1.82 |
| 2024-01-11 | 2.00 |
| 2024-01-10 | 2.37 |
| 2024-01-09 | 2.92 |
| 2024-01-08 | 4.38 |
| 2024-01-05 | 4.57 |
| 2024-01-04 | 5.85 |
| 2024-01-03 | 4.20 |
| 2024-01-02 | 3.65 |
| 2023-12-29 | 3.28 |
| 2023-12-28 | 3.65 |
| 2023-12-27 | 3.10 |
| 2023-12-22 | 1.82 |
| 2023-12-21 | 1.27 |
| 2023-12-20 | -1.11 |
| 2023-12-19 | -0.01 |
| 2023-12-18 | 1.64 |
| 2023-12-15 | 1.27 |
| 2023-12-14 | -2.21 |
| 2023-12-13 | -2.03 |
| 2023-12-12 | -1.66 |
| 2023-12-11 | -3.49 |
| 2023-12-08 | -3.31 |
| 2023-12-07 | -4.22 |
| 2023-12-06 | 0.35 |
| 2023-12-05 | -2.03 |
| 2023-12-04 | -2.39 |
| 2023-12-01 | -3.13 |
| 2023-11-30 | -3.86 |
| 2023-11-29 | -1.66 |
| 2023-11-28 | -2.21 |
| 2023-11-27 | -3.67 |
| 2023-11-24 | -3.67 |
| 2023-11-23 | -5.14 |
| 2023-11-22 | -5.87 |
| 2023-11-21 | -6.24 |
| 2023-11-20 | -6.42 |
| 2023-11-17 | -7.70 |
| 2023-11-16 | -7.52 |
| 2023-11-15 | -8.99 |
| 2023-11-14 | -10.27 |
| 2023-11-13 | -13.20 |
| 2023-11-10 | -13.75 |
| 2023-11-09 | -13.75 |
| 2023-11-08 | -14.11 |
| 2023-11-07 | -13.93 |
| 2023-11-06 | -12.83 |
| 2023-11-03 | -13.20 |
| 2023-11-02 | -14.48 |
| 2023-11-01 | -13.56 |
| 2023-10-31 | -13.75 |
| 2023-10-30 | -13.56 |
| 2023-10-27 | -15.03 |
| 2023-10-26 | -17.41 |
| 2023-10-25 | -17.59 |
| 2023-10-24 | -16.13 |
| 2023-10-20 | -14.66 |
| 2023-10-19 | -16.31 |
| 2023-10-18 | -15.21 |
| 2023-10-17 | -14.30 |
| 2023-10-16 | -14.30 |
| 2023-10-13 | -13.01 |
| 2023-10-12 | -12.83 |
| 2023-10-11 | -16.13 |
| 2023-10-10 | -15.76 |
| 2023-10-09 | -9.17 |
| 2023-10-06 | -10.63 |
| 2023-10-05 | -12.65 |
| 2023-10-04 | -13.01 |
| 2023-10-03 | -10.63 |
| 2023-09-29 | -6.24 |
| 2023-09-28 | -8.07 |
| 2023-09-27 | -8.62 |
| 2023-09-26 | -8.07 |
| 2023-09-25 | -8.99 |
| 2023-09-22 | -11.18 |
| 2023-09-21 | -8.99 |
| 2023-09-20 | -9.90 |
| 2023-09-19 | -8.62 |
| 2023-09-18 | -9.90 |
| 2023-09-15 | -11.92 |
| 2023-09-14 | -10.08 |
| 2023-09-13 | -11.55 |
| 2023-09-12 | -17.23 |
| 2023-09-11 | -16.86 |
| 2023-09-07 | -17.89 |
| 2023-09-06 | -16.46 |
| 2023-09-05 | -13.80 |
| 2023-09-04 | -13.62 |
| 2023-08-31 | -14.15 |
| 2023-08-30 | -16.11 |
| 2023-08-29 | -16.11 |
| 2023-08-28 | -19.31 |
| 2023-08-25 | -20.37 |
| 2023-08-24 | -20.37 |
| 2023-08-23 | -21.62 |
| 2023-08-22 | -22.33 |
| 2023-08-21 | -23.04 |
| 2023-08-18 | -20.73 |
| 2023-08-17 | -20.73 |
| 2023-08-16 | -20.55 |
| 2023-08-15 | -18.77 |
| 2023-08-14 | -18.95 |
| 2023-08-11 | -15.57 |
| 2023-08-10 | -15.04 |
| 2023-08-09 | -15.04 |
| 2023-08-08 | -16.46 |
| 2023-08-07 | -14.51 |
| 2023-08-04 | -13.80 |
| 2023-08-03 | -13.09 |
| 2023-08-02 | -13.80 |
| 2023-08-01 | -13.09 |
| 2023-07-31 | -12.55 |
| 2023-07-28 | -12.91 |
| 2023-07-27 | -12.38 |
| 2023-07-26 | -13.98 |
| 2023-07-25 | -13.98 |
| 2023-07-24 | -15.57 |
| 2023-07-21 | -17.35 |
| 2023-07-20 | -18.24 |
| 2023-07-19 | -17.89 |
| 2023-07-18 | -19.84 |
| 2023-07-14 | -19.84 |
| 2023-07-13 | -18.60 |
| 2023-07-12 | -19.13 |
| 2023-07-11 | -20.02 |
| 2023-07-10 | -19.84 |
| 2023-07-07 | -19.84 |
| 2023-07-06 | -19.13 |
| 2023-07-05 | -17.35 |
| 2023-07-04 | -16.11 |
| 2023-07-03 | -16.11 |
| 2023-06-30 | -17.17 |
| 2023-06-29 | -18.06 |
| 2023-06-28 | -15.40 |
| 2023-06-27 | -14.86 |
| 2023-06-26 | -16.11 |
| 2023-06-23 | -16.46 |
| 2023-06-21 | -14.33 |
| 2023-06-20 | -13.62 |
| 2023-06-19 | -12.02 |
| 2023-06-16 | -12.20 |
| 2023-06-15 | -10.42 |
| 2023-06-14 | -12.55 |
| 2023-06-13 | -11.84 |
| 2023-06-12 | -11.13 |
| 2023-06-09 | -11.13 |
| 2023-06-08 | -10.06 |
| 2023-06-07 | -12.73 |
| 2023-06-06 | -11.84 |
| 2023-06-05 | -12.20 |
| 2023-06-02 | -10.42 |
| 2023-06-01 | -13.62 |
| 2023-05-31 | -12.38 |
| 2023-05-30 | -14.51 |
| 2023-05-29 | -13.62 |
| 2023-05-25 | -13.09 |
| 2023-05-24 | -10.42 |
| 2023-05-23 | -9.35 |
| 2023-05-22 | -7.04 |
| 2023-05-19 | -5.09 |
| 2023-05-18 | -2.60 |
| 2023-05-17 | -1.00 |
| 2023-05-16 | -0.64 |
| 2023-05-15 | 0.60 |
| 2023-05-12 | 1.13 |
| 2023-05-11 | 3.62 |
| 2023-05-10 | 4.69 |
| 2023-05-09 | 1.31 |
| 2023-05-08 | -1.18 |
| 2023-05-05 | -2.78 |
| 2023-05-04 | -3.67 |
| 2023-05-03 | -6.15 |
| 2023-05-02 | -5.44 |
| 2023-04-28 | -8.47 |
| 2023-04-27 | -10.60 |
| 2023-04-26 | -13.09 |
| 2023-04-25 | -14.33 |
| 2023-04-24 | -13.44 |
| 2023-04-21 | -11.84 |
| 2023-04-20 | -10.78 |
| 2023-04-19 | -11.31 |
| 2023-04-18 | -12.55 |
| 2023-04-17 | -13.09 |
| 2023-04-14 | -14.15 |
| 2023-04-13 | -13.37 |
| 2023-04-12 | -13.54 |
| 2023-04-11 | -14.59 |
| 2023-04-06 | -17.54 |
| 2023-04-04 | -14.41 |
| 2023-04-03 | -13.72 |
| 2023-03-31 | -9.03 |
| 2023-03-30 | -7.47 |
| 2023-03-29 | -2.09 |
| 2023-03-28 | -3.65 |
| 2023-03-27 | -5.21 |
| 2023-03-24 | -3.30 |
| 2023-03-23 | -1.04 |
| 2023-03-22 | 1.73 |
| 2023-03-21 | -1.91 |
| 2023-03-20 | -3.65 |
| 2023-03-17 | -1.22 |
| 2023-03-16 | -5.56 |
| 2023-03-15 | -6.08 |
| 2023-03-14 | -8.51 |
| 2023-03-13 | -4.00 |
| 2023-03-10 | -7.64 |
| 2023-03-09 | -3.30 |
| 2023-03-08 | -5.56 |
| 2023-03-07 | -4.86 |
| 2023-03-06 | -4.34 |
| 2023-03-03 | -6.25 |
| 2023-03-02 | -7.64 |
| 2023-03-01 | -6.08 |
| 2023-02-28 | -11.29 |
| 2023-02-27 | -9.73 |
| 2023-02-24 | -7.99 |
| 2023-02-23 | -7.12 |
| 2023-02-22 | -7.82 |
| 2023-02-21 | -7.82 |
| 2023-02-20 | -6.43 |
| 2023-02-17 | -3.30 |
| 2023-02-16 | -3.82 |
| 2023-02-15 | -2.95 |
| 2023-02-14 | -0.70 |
| 2023-02-13 | -1.57 |
| 2023-02-10 | -2.61 |
| 2023-02-09 | -0.35 |
| 2023-02-08 | -0.18 |
| 2023-02-07 | -2.43 |
| 2023-02-06 | -3.30 |
| 2023-02-03 | -0.18 |
| 2023-02-02 | 2.77 |
| 2023-02-01 | 5.90 |
| 2023-01-31 | 2.77 |
| 2023-01-30 | 5.03 |
| 2023-01-27 | 11.11 |
| 2023-01-26 | 11.11 |
| 2023-01-20 | 13.19 |
| 2023-01-19 | 12.67 |
| 2023-01-18 | 13.19 |
| 2023-01-17 | 13.36 |
| 2023-01-16 | 13.19 |
| 2023-01-13 | 11.45 |
| 2023-01-12 | 11.98 |
| 2023-01-11 | 10.93 |
| 2023-01-10 | 11.45 |
| 2023-01-09 | 10.76 |
| 2023-01-06 | 8.50 |
| 2023-01-05 | 9.02 |
| 2023-01-04 | 8.68 |
| 2023-01-03 | 8.16 |
| 2022-12-30 | 7.64 |
| 2022-12-29 | 7.98 |
| 2022-12-28 | 7.81 |
| 2022-12-23 | 7.11 |
| 2022-12-22 | 5.55 |
| 2022-12-21 | 5.55 |
| 2022-12-20 | 4.68 |
| 2022-12-19 | 3.12 |
| 2022-12-16 | 7.98 |
| 2022-12-15 | 6.94 |
| 2022-12-14 | 6.94 |
| 2022-12-13 | 6.94 |
| 2022-12-12 | 5.55 |
| 2022-12-09 | 5.38 |
| 2022-12-08 | 4.86 |
| 2022-12-07 | 4.68 |
| 2022-12-06 | 5.03 |
| 2022-12-05 | 5.03 |
| 2022-12-02 | 2.25 |
| 2022-12-01 | 2.60 |
| 2022-11-30 | 2.25 |
| 2022-11-29 | 2.08 |
| 2022-11-28 | 1.21 |
| 2022-11-25 | 0.52 |
| 2022-11-24 | 0.52 |
| 2022-11-23 | -1.91 |
| 2022-11-22 | -2.95 |
| 2022-11-21 | -2.43 |
| 2022-11-18 | -2.78 |
| 2022-11-17 | -4.69 |
| 2022-11-16 | -4.52 |
| 2022-11-15 | -4.86 |
| 2022-11-14 | -6.95 |
| 2022-11-11 | -8.68 |
| 2022-11-10 | -14.07 |
| 2022-11-09 | -13.89 |
| 2022-11-08 | -14.93 |
| 2022-11-07 | -14.76 |
| 2022-11-04 | -17.88 |
| 2022-11-03 | -23.61 |
| 2022-11-02 | -23.96 |
| 2022-11-01 | -29.34 |
| 2022-10-31 | -32.81 |
| 2022-10-28 | -31.43 |
| 2022-10-27 | -29.52 |
| 2022-10-26 | -30.04 |
| 2022-10-25 | -30.04 |
| 2022-10-24 | -30.21 |
| 2022-10-21 | -26.74 |
| 2022-10-20 | -28.13 |
| 2022-10-19 | -27.61 |
| 2022-10-18 | -26.04 |
| 2022-10-17 | -28.65 |
| 2022-10-14 | -26.22 |
| 2022-10-13 | -27.43 |
| 2022-10-12 | -26.39 |
| 2022-10-11 | -26.22 |
| 2022-10-10 | -26.04 |
| 2022-10-07 | -22.57 |
| 2022-10-06 | -20.32 |
| 2022-10-05 | -17.54 |
| 2022-10-03 | -23.09 |
| 2022-09-30 | -14.07 |
| 2022-09-29 | -15.63 |
| 2022-09-28 | -17.19 |
| 2022-09-27 | -18.06 |
| 2022-09-26 | -20.14 |
| 2022-09-23 | -16.15 |
| 2022-09-22 | -13.37 |
| 2022-09-21 | -12.68 |
| 2022-09-20 | -11.11 |
| 2022-09-19 | -11.81 |
| 2022-09-16 | -11.63 |
| 2022-09-15 | -10.77 |
| 2022-09-14 | -12.85 |
| 2022-09-13 | -11.29 |
| 2022-09-09 | -12.28 |
| 2022-09-08 | -13.45 |
| 2022-09-07 | -12.11 |
| 2022-09-06 | -11.94 |
| 2022-09-05 | -10.26 |
| 2022-09-02 | -12.11 |
| 2022-09-01 | -14.63 |
| 2022-08-31 | -14.46 |
| 2022-08-30 | -13.45 |
| 2022-08-29 | -13.29 |
| 2022-08-26 | -13.96 |
| 2022-08-25 | -12.28 |
| 2022-08-24 | -13.79 |
| 2022-08-23 | -15.64 |
| 2022-08-22 | -15.81 |
| 2022-08-19 | -15.81 |
| 2022-08-18 | -17.32 |
| 2022-08-17 | -16.48 |
| 2022-08-16 | -17.99 |
| 2022-08-15 | -16.65 |
| 2022-08-12 | -14.80 |
| 2022-08-11 | -14.80 |
| 2022-08-10 | -20.01 |
| 2022-08-09 | -9.59 |
| 2022-08-08 | -9.42 |
| 2022-08-05 | -8.41 |
| 2022-08-04 | -9.42 |
| 2022-08-03 | -7.07 |
| 2022-08-02 | -7.24 |
| 2022-08-01 | -4.71 |
| 2022-07-29 | -1.52 |
| 2022-07-28 | -0.51 |
| 2022-07-27 | -1.52 |
| 2022-07-26 | -0.35 |
| 2022-07-25 | -1.86 |
| 2022-07-22 | -3.87 |
| 2022-07-21 | -0.01 |
| 2022-07-20 | -3.87 |
| 2022-07-19 | -5.39 |
| 2022-07-18 | -6.23 |
| 2022-07-15 | -9.25 |
| 2022-07-14 | -6.90 |
| 2022-07-13 | -7.24 |
| 2022-07-12 | -5.89 |
| 2022-07-11 | -5.22 |
| 2022-07-08 | -2.70 |
| 2022-07-07 | -3.71 |
| 2022-07-06 | -4.88 |
| 2022-07-05 | -4.38 |
| 2022-07-04 | -3.71 |
| 2022-06-30 | -6.90 |
| 2022-06-29 | -4.88 |
| 2022-06-28 | -2.36 |
| 2022-06-27 | -3.37 |
| 2022-06-24 | -3.37 |
| 2022-06-23 | -3.37 |
| 2022-06-22 | -5.05 |
| 2022-06-21 | -4.38 |
| 2022-06-20 | -4.38 |
| 2022-06-17 | -6.40 |
| 2022-06-16 | -5.22 |
| 2022-06-15 | -0.85 |
| 2022-06-14 | 1.34 |
| 2022-06-13 | 0.83 |
| 2022-06-10 | 1.00 |
| 2022-06-09 | 1.17 |
| 2022-06-08 | 1.84 |
| 2022-06-07 | 2.01 |
| 2022-06-06 | 1.84 |
| 2022-06-02 | 3.52 |
| 2022-06-01 | 2.01 |
| 2022-05-31 | -0.68 |
| 2022-05-30 | -1.19 |
| 2022-05-27 | -2.19 |
| 2022-05-26 | -2.87 |
| 2022-05-25 | -4.21 |
| 2022-05-24 | -5.05 |
| 2022-05-23 | -3.87 |
| 2022-05-20 | -4.04 |
| 2022-05-19 | -2.36 |
| 2022-05-18 | -3.54 |
| 2022-05-17 | -4.38 |
| 2022-05-16 | -6.23 |
| 2022-05-13 | -9.08 |
| 2022-05-12 | -11.77 |
| 2022-05-11 | -10.26 |
| 2022-05-10 | -9.25 |
| 2022-05-06 | -8.41 |
| 2022-05-05 | -6.73 |
| 2022-05-04 | -5.56 |
| 2022-05-03 | -5.39 |
| 2022-04-29 | -5.56 |
| 2022-04-28 | -6.23 |
| 2022-04-27 | -8.08 |
| 2022-04-26 | -9.59 |
| 2022-04-25 | -9.25 |
| 2022-04-22 | -5.39 |
| 2022-04-21 | -5.22 |
| 2022-04-20 | -2.87 |
| 2022-04-19 | -0.51 |
| 2022-04-14 | -0.85 |
| 2022-04-13 | -0.51 |
| 2022-04-12 | 0.33 |
| 2022-04-11 | 0.65 |
| 2022-04-08 | 2.29 |
| 2022-04-07 | 1.96 |
| 2022-04-06 | 4.90 |
| 2022-04-04 | 8.17 |
| 2022-04-01 | 3.59 |
| 2022-03-31 | -0.33 |
| 2022-03-30 | 0.82 |
| 2022-03-29 | 0.82 |
| 2022-03-28 | 1.31 |
| 2022-03-25 | 1.14 |
| 2022-03-24 | 2.94 |
| 2022-03-23 | 0.98 |
| 2022-03-22 | 3.59 |
| 2022-03-21 | 1.14 |
| 2022-03-18 | 2.61 |
| 2022-03-17 | 3.10 |
| 2022-03-16 | -8.33 |
| 2022-03-15 | -11.11 |
| 2022-03-14 | -1.96 |
| 2022-03-11 | -2.45 |
| 2022-03-10 | 0.98 |
| 2022-03-09 | -3.27 |
| 2022-03-08 | -4.25 |
| 2022-03-07 | -1.80 |
| 2022-03-04 | 2.45 |
| 2022-03-03 | 3.43 |
| 2022-03-02 | 0.33 |
| 2022-03-01 | 5.07 |
| 2022-02-28 | 5.07 |
| 2022-02-25 | 3.76 |
| 2022-02-24 | 4.74 |
| 2022-02-23 | 5.88 |
| 2022-02-22 | 8.33 |
| 2022-02-21 | 10.13 |
| 2022-02-18 | 9.97 |
| 2022-02-17 | 12.42 |
| 2022-02-16 | 10.46 |
| 2022-02-15 | 11.44 |
| 2022-02-14 | 11.11 |
| 2022-02-11 | 14.05 |
| 2022-02-10 | 13.89 |
| 2022-02-09 | 9.80 |
| 2022-02-08 | 5.39 |
| 2022-02-07 | 2.78 |
| 2022-02-04 | 3.76 |
| 2022-01-31 | 1.31 |
| 2022-01-28 | 3.43 |
| 2022-01-27 | 4.41 |
| 2022-01-26 | 4.25 |
| 2022-01-25 | 5.56 |
| 2022-01-24 | 8.01 |
| 2022-01-21 | 8.66 |
| 2022-01-20 | 6.05 |
| 2022-01-19 | 8.50 |
| 2022-01-18 | 7.52 |
| 2022-01-17 | 7.35 |
| 2022-01-14 | 8.33 |
| 2022-01-13 | 8.66 |
| 2022-01-12 | 7.68 |
| 2022-01-11 | 8.50 |
| 2022-01-10 | 7.35 |
| 2022-01-07 | 8.17 |
| 2022-01-06 | 8.17 |
| 2022-01-05 | 9.64 |
| 2022-01-04 | 10.78 |
| 2022-01-03 | 12.75 |
| 2021-12-31 | 10.62 |
| 2021-12-30 | 9.80 |
| 2021-12-29 | 10.78 |
| 2021-12-28 | 10.46 |
| 2021-12-24 | 10.13 |
| 2021-12-23 | 8.66 |
| 2021-12-22 | 7.84 |
| 2021-12-21 | 6.37 |
| 2021-12-20 | 6.21 |
| 2021-12-17 | 5.23 |
| 2021-12-16 | 6.54 |
| 2021-12-15 | 6.37 |
| 2021-12-14 | 7.84 |
| 2021-12-13 | 8.33 |
| 2021-12-10 | 9.31 |
| 2021-12-09 | 10.95 |
| 2021-12-08 | 10.29 |
| 2021-12-07 | 9.80 |
| 2021-12-06 | 12.42 |
| 2021-12-03 | 9.80 |
| 2021-12-02 | 0.16 |
| 2021-12-01 | -0.33 |
| 2021-11-30 | 0.16 |
| 2021-11-29 | -0.33 |
| 2021-11-26 | -0.49 |
| 2021-11-25 | 0.98 |
| 2021-11-24 | 0.49 |
| 2021-11-23 | -0.49 |
| 2021-11-22 | -0.33 |
| 2021-11-19 | 0.00 |
Copyright & disclaimer, Privacy policy