Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -48.25 |
| 2023-02-23 | -48.25 |
| 2023-02-22 | -48.25 |
| 2023-02-21 | -48.25 |
| 2023-02-20 | -48.25 |
| 2023-02-17 | -48.25 |
| 2023-02-16 | -48.25 |
| 2023-02-15 | -48.25 |
| 2023-02-14 | -48.25 |
| 2023-02-13 | -48.25 |
| 2023-02-10 | -48.25 |
| 2023-02-09 | -49.12 |
| 2023-02-08 | -48.25 |
| 2023-02-07 | -49.12 |
| 2023-02-06 | -49.12 |
| 2023-02-03 | -49.12 |
| 2023-02-02 | -49.12 |
| 2023-02-01 | -49.12 |
| 2023-01-31 | -49.12 |
| 2023-01-30 | -49.12 |
| 2023-01-27 | -49.12 |
| 2023-01-26 | -49.12 |
| 2023-01-20 | -48.25 |
| 2023-01-19 | -49.12 |
| 2023-01-18 | -50.00 |
| 2023-01-17 | -50.00 |
| 2023-01-16 | -49.12 |
| 2023-01-13 | -50.00 |
| 2023-01-12 | -50.00 |
| 2023-01-11 | -50.00 |
| 2023-01-10 | -50.00 |
| 2023-01-09 | -50.00 |
| 2023-01-06 | -50.00 |
| 2023-01-05 | -49.12 |
| 2023-01-04 | -50.00 |
| 2023-01-03 | -50.00 |
| 2022-12-30 | -50.00 |
| 2022-12-29 | -49.12 |
| 2022-12-28 | -49.12 |
| 2022-12-23 | -49.12 |
| 2022-12-22 | -50.00 |
| 2022-12-21 | -50.00 |
| 2022-12-20 | -49.12 |
| 2022-12-19 | -49.12 |
| 2022-12-16 | -50.00 |
| 2022-12-15 | -50.00 |
| 2022-12-14 | -50.00 |
| 2022-12-13 | -50.88 |
| 2022-12-12 | -50.88 |
| 2022-12-09 | -50.88 |
| 2022-12-08 | -50.00 |
| 2022-12-07 | -50.00 |
| 2022-12-06 | -50.88 |
| 2022-12-05 | -50.88 |
| 2022-12-02 | -50.88 |
| 2022-12-01 | -50.88 |
| 2022-11-30 | -50.00 |
| 2022-11-29 | -50.00 |
| 2022-11-28 | -50.88 |
| 2022-11-25 | -50.00 |
| 2022-11-24 | -49.12 |
| 2022-11-23 | -50.88 |
| 2022-11-22 | -50.88 |
| 2022-11-21 | -50.88 |
| 2022-11-18 | -50.88 |
| 2022-11-17 | -50.88 |
| 2022-11-16 | -50.00 |
| 2022-11-15 | -50.88 |
| 2022-11-14 | -50.88 |
| 2022-11-11 | -50.88 |
| 2022-11-10 | -50.88 |
| 2022-11-09 | -50.88 |
| 2022-11-08 | -50.88 |
| 2022-11-07 | -50.88 |
| 2022-11-04 | -50.88 |
| 2022-11-03 | -50.00 |
| 2022-11-02 | -50.00 |
| 2022-11-01 | -50.00 |
| 2022-10-31 | -50.00 |
| 2022-10-28 | -50.00 |
| 2022-10-27 | -50.00 |
| 2022-10-26 | -50.00 |
| 2022-10-25 | -50.00 |
| 2022-10-24 | -64.39 |
| 2022-10-21 | -64.39 |
| 2022-10-20 | -64.39 |
| 2022-10-19 | -64.39 |
| 2022-10-18 | -64.39 |
| 2022-10-17 | -64.39 |
| 2022-10-14 | -64.39 |
| 2022-10-13 | -64.39 |
| 2022-10-12 | -64.56 |
| 2022-10-11 | -64.56 |
| 2022-10-10 | -64.56 |
| 2022-10-07 | -64.56 |
| 2022-10-06 | -64.56 |
| 2022-10-05 | -64.56 |
| 2022-10-03 | -64.56 |
| 2022-09-30 | -63.51 |
| 2022-09-29 | -63.51 |
| 2022-09-28 | -63.51 |
| 2022-09-27 | -62.98 |
| 2022-09-26 | -61.23 |
| 2022-09-23 | -61.23 |
| 2022-09-22 | -61.23 |
| 2022-09-21 | -61.23 |
| 2022-09-20 | -62.28 |
| 2022-09-19 | -62.28 |
| 2022-09-16 | -62.28 |
| 2022-09-15 | -62.28 |
| 2022-09-14 | -60.35 |
| 2022-09-13 | -60.35 |
| 2022-09-09 | -60.35 |
| 2022-09-08 | -60.35 |
| 2022-09-07 | -60.35 |
| 2022-09-06 | -60.35 |
| 2022-09-05 | -60.35 |
| 2022-09-02 | -60.35 |
| 2022-09-01 | -60.35 |
| 2022-08-31 | -60.35 |
| 2022-08-30 | -60.35 |
| 2022-08-29 | -60.35 |
| 2022-08-26 | -59.65 |
| 2022-08-25 | -57.72 |
| 2022-08-24 | -57.72 |
| 2022-08-23 | -60.00 |
| 2022-08-22 | -60.35 |
| 2022-08-19 | -59.65 |
| 2022-08-18 | -55.26 |
| 2022-08-17 | -57.89 |
| 2022-08-16 | -57.89 |
| 2022-08-15 | -58.07 |
| 2022-08-12 | -58.07 |
| 2022-08-11 | -58.07 |
| 2022-08-10 | -58.42 |
| 2022-08-09 | -58.42 |
| 2022-08-08 | -57.19 |
| 2022-08-05 | -57.19 |
| 2022-08-04 | -58.77 |
| 2022-08-03 | -58.77 |
| 2022-08-02 | -58.77 |
| 2022-08-01 | -58.95 |
| 2022-07-29 | -58.95 |
| 2022-07-28 | -58.95 |
| 2022-07-27 | -58.95 |
| 2022-07-26 | -60.00 |
| 2022-07-25 | -60.00 |
| 2022-07-22 | -59.47 |
| 2022-07-21 | -59.47 |
| 2022-07-20 | -59.47 |
| 2022-07-19 | -60.53 |
| 2022-07-18 | -59.47 |
| 2022-07-15 | -61.58 |
| 2022-07-14 | -59.65 |
| 2022-07-13 | -59.65 |
| 2022-07-12 | -57.89 |
| 2022-07-11 | -57.02 |
| 2022-07-08 | -59.65 |
| 2022-07-07 | -59.65 |
| 2022-07-06 | -57.54 |
| 2022-07-05 | -59.30 |
| 2022-07-04 | -58.77 |
| 2022-06-30 | -59.12 |
| 2022-06-29 | -54.39 |
| 2022-06-28 | -57.72 |
| 2022-06-27 | -56.14 |
| 2022-06-24 | -56.14 |
| 2022-06-23 | -56.49 |
| 2022-06-22 | -55.26 |
| 2022-06-21 | -55.26 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -50.00 |
| 2022-06-16 | -54.39 |
| 2022-06-15 | -57.02 |
| 2022-06-14 | -57.02 |
| 2022-06-13 | -59.47 |
| 2022-06-10 | -59.47 |
| 2022-06-09 | -57.89 |
| 2022-06-08 | -57.54 |
| 2022-06-07 | -57.89 |
| 2022-06-06 | -57.89 |
| 2022-06-02 | -57.89 |
| 2022-06-01 | -53.51 |
| 2022-05-31 | -57.89 |
| 2022-05-30 | -57.19 |
| 2022-05-27 | -56.32 |
| 2022-05-26 | -56.32 |
| 2022-05-25 | -56.32 |
| 2022-05-24 | -56.32 |
| 2022-05-23 | -57.37 |
| 2022-05-20 | -57.19 |
| 2022-05-19 | -56.14 |
| 2022-05-18 | -54.39 |
| 2022-05-17 | -57.02 |
| 2022-05-16 | -55.26 |
| 2022-05-13 | -55.26 |
| 2022-05-12 | -55.26 |
| 2022-05-11 | -55.26 |
| 2022-05-10 | -56.67 |
| 2022-05-06 | -56.14 |
| 2022-05-05 | -54.39 |
| 2022-05-04 | -54.39 |
| 2022-05-03 | -53.51 |
| 2022-04-29 | -53.51 |
| 2022-04-28 | -55.26 |
| 2022-04-27 | -52.63 |
| 2022-04-26 | -50.88 |
| 2022-04-25 | -52.63 |
| 2022-04-22 | -53.51 |
| 2022-04-21 | -54.39 |
| 2022-04-20 | -51.75 |
| 2022-04-19 | -53.51 |
| 2022-04-14 | -52.63 |
| 2022-04-13 | -53.51 |
| 2022-04-12 | -54.39 |
| 2022-04-11 | -53.51 |
| 2022-04-08 | -51.75 |
| 2022-04-07 | -52.63 |
| 2022-04-06 | -52.63 |
| 2022-04-04 | -53.51 |
| 2022-04-01 | -46.49 |
| 2022-03-31 | -55.26 |
| 2022-03-30 | -50.00 |
| 2022-03-29 | -47.37 |
| 2022-03-28 | -48.25 |
| 2022-03-25 | -50.00 |
| 2022-03-24 | -50.00 |
| 2022-03-23 | -48.25 |
| 2022-03-22 | -52.63 |
| 2022-03-21 | -52.63 |
| 2022-03-18 | -52.63 |
| 2022-03-17 | -56.14 |
| 2022-03-16 | -58.60 |
| 2022-03-15 | -58.95 |
| 2022-03-14 | -55.26 |
| 2022-03-11 | -47.37 |
| 2022-03-10 | -50.88 |
| 2022-03-09 | -47.37 |
| 2022-03-08 | -47.37 |
| 2022-03-07 | -46.49 |
| 2022-03-04 | -46.49 |
| 2022-03-03 | -44.74 |
| 2022-03-02 | -43.86 |
| 2022-03-01 | -41.23 |
| 2022-02-28 | -36.84 |
| 2022-02-25 | -35.09 |
| 2022-02-24 | -31.58 |
| 2022-02-23 | -32.46 |
| 2022-02-22 | -29.82 |
| 2022-02-21 | -31.58 |
| 2022-02-18 | -25.44 |
| 2022-02-17 | -25.44 |
| 2022-02-16 | -25.44 |
| 2022-02-15 | -28.07 |
| 2022-02-14 | -28.07 |
| 2022-02-11 | -28.07 |
| 2022-02-10 | -28.07 |
| 2022-02-09 | -29.82 |
| 2022-02-08 | -26.32 |
| 2022-02-07 | -26.32 |
| 2022-02-04 | -26.32 |
| 2022-01-31 | -28.07 |
| 2022-01-28 | -28.07 |
| 2022-01-27 | -30.70 |
| 2022-01-26 | -28.07 |
| 2022-01-25 | -28.07 |
| 2022-01-24 | -26.32 |
| 2022-01-21 | -20.18 |
| 2022-01-20 | -20.18 |
| 2022-01-19 | -20.18 |
| 2022-01-18 | -20.18 |
| 2022-01-17 | -20.18 |
| 2022-01-14 | -19.30 |
| 2022-01-13 | -18.42 |
| 2022-01-12 | -18.42 |
| 2022-01-11 | -24.56 |
| 2022-01-10 | -24.56 |
| 2022-01-07 | -24.56 |
| 2022-01-06 | -29.82 |
| 2022-01-05 | -24.56 |
| 2022-01-04 | -21.93 |
| 2022-01-03 | -32.46 |
| 2021-12-31 | -32.46 |
| 2021-12-30 | -32.46 |
| 2021-12-29 | -31.58 |
| 2021-12-28 | -30.70 |
| 2021-12-24 | -28.95 |
| 2021-12-23 | -28.07 |
| 2021-12-22 | -27.19 |
| 2021-12-21 | -26.32 |
| 2021-12-20 | -27.19 |
| 2021-12-17 | -27.19 |
| 2021-12-16 | -26.32 |
| 2021-12-15 | -26.32 |
| 2021-12-14 | -26.32 |
| 2021-12-13 | -26.32 |
| 2021-12-10 | -28.95 |
| 2021-12-09 | -27.19 |
| 2021-12-08 | -27.19 |
| 2021-12-07 | -26.32 |
| 2021-12-06 | -28.95 |
| 2021-12-03 | -21.05 |
| 2021-12-02 | -16.67 |
| 2021-12-01 | -16.67 |
| 2021-11-30 | -14.91 |
| 2021-11-29 | -14.91 |
| 2021-11-26 | -12.28 |
| 2021-11-25 | -8.77 |
| 2021-11-24 | -7.02 |
| 2021-11-23 | -1.75 |
| 2021-11-22 | -1.75 |
| 2021-11-19 | -5.26 |
| 2021-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy