Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-25 | 16.61 |
| 2025-11-24 | 15.63 |
| 2025-11-21 | 13.57 |
| 2025-11-20 | 16.43 |
| 2025-11-19 | 16.34 |
| 2025-11-18 | 16.70 |
| 2025-11-17 | 18.76 |
| 2025-11-14 | 19.66 |
| 2025-11-13 | 21.72 |
| 2025-11-12 | 21.09 |
| 2025-11-11 | 20.19 |
| 2025-11-10 | 20.01 |
| 2025-11-07 | 17.95 |
| 2025-11-06 | 19.12 |
| 2025-11-05 | 16.61 |
| 2025-11-04 | 16.61 |
| 2025-11-03 | 17.60 |
| 2025-10-31 | 16.70 |
| 2025-10-30 | 18.22 |
| 2025-10-28 | 18.36 |
| 2025-10-27 | 18.62 |
| 2025-10-24 | 17.57 |
| 2025-10-23 | 16.69 |
| 2025-10-22 | 15.90 |
| 2025-10-21 | 17.13 |
| 2025-10-20 | 16.34 |
| 2025-10-17 | 13.44 |
| 2025-10-16 | 16.43 |
| 2025-10-15 | 16.51 |
| 2025-10-14 | 14.58 |
| 2025-10-13 | 16.43 |
| 2025-10-10 | 18.27 |
| 2025-10-09 | 20.20 |
| 2025-10-08 | 20.46 |
| 2025-10-06 | 20.99 |
| 2025-10-03 | 21.87 |
| 2025-10-02 | 22.66 |
| 2025-09-30 | 20.73 |
| 2025-09-29 | 19.50 |
| 2025-09-26 | 17.48 |
| 2025-09-25 | 19.06 |
| 2025-09-24 | 19.23 |
| 2025-09-23 | 17.57 |
| 2025-09-22 | 18.27 |
| 2025-09-19 | 19.32 |
| 2025-09-18 | 19.23 |
| 2025-09-17 | 20.73 |
| 2025-09-16 | 18.71 |
| 2025-09-15 | 18.80 |
| 2025-09-12 | 18.44 |
| 2025-09-11 | 17.22 |
| 2025-09-10 | 17.57 |
| 2025-09-09 | 16.43 |
| 2025-09-08 | 14.94 |
| 2025-09-05 | 13.97 |
| 2025-09-04 | 12.39 |
| 2025-09-03 | 13.62 |
| 2025-09-02 | 14.23 |
| 2025-09-01 | 14.76 |
| 2025-08-29 | 12.39 |
| 2025-08-28 | 11.86 |
| 2025-08-27 | 12.74 |
| 2025-08-26 | 14.15 |
| 2025-08-25 | 15.64 |
| 2025-08-22 | 13.36 |
| 2025-08-21 | 12.39 |
| 2025-08-20 | 12.57 |
| 2025-08-19 | 12.39 |
| 2025-08-18 | 12.57 |
| 2025-08-15 | 13.18 |
| 2025-08-14 | 14.15 |
| 2025-08-13 | 14.41 |
| 2025-08-12 | 11.78 |
| 2025-08-11 | 11.43 |
| 2025-08-08 | 11.34 |
| 2025-08-07 | 12.13 |
| 2025-08-06 | 11.51 |
| 2025-08-05 | 11.25 |
| 2025-08-04 | 10.55 |
| 2025-08-01 | 9.58 |
| 2025-07-31 | 10.81 |
| 2025-07-30 | 12.57 |
| 2025-07-29 | 14.15 |
| 2025-07-28 | 14.32 |
| 2025-07-25 | 13.53 |
| 2025-07-24 | 14.76 |
| 2025-07-23 | 14.15 |
| 2025-07-22 | 12.30 |
| 2025-07-21 | 11.69 |
| 2025-07-18 | 11.07 |
| 2025-07-17 | 9.67 |
| 2025-07-16 | 9.58 |
| 2025-07-15 | 10.02 |
| 2025-07-14 | 8.35 |
| 2025-07-11 | 8.00 |
| 2025-07-10 | 7.57 |
| 2025-07-09 | 6.95 |
| 2025-07-08 | 8.09 |
| 2025-07-07 | 6.86 |
| 2025-07-04 | 7.04 |
| 2025-07-03 | 7.65 |
| 2025-07-02 | 8.09 |
| 2025-06-30 | 7.57 |
| 2025-06-27 | 8.35 |
| 2025-06-26 | 8.62 |
| 2025-06-25 | 9.23 |
| 2025-06-24 | 7.92 |
| 2025-06-23 | 5.72 |
| 2025-06-20 | 4.93 |
| 2025-06-19 | 3.70 |
| 2025-06-18 | 5.81 |
| 2025-06-17 | 7.04 |
| 2025-06-16 | 7.39 |
| 2025-06-13 | 6.42 |
| 2025-06-12 | 7.30 |
| 2025-06-11 | 8.53 |
| 2025-06-10 | 7.48 |
| 2025-06-09 | 7.48 |
| 2025-06-06 | 5.99 |
| 2025-06-05 | 6.16 |
| 2025-06-04 | 5.11 |
| 2025-06-03 | 4.49 |
| 2025-06-02 | 3.00 |
| 2025-05-30 | 3.44 |
| 2025-05-29 | 4.67 |
| 2025-05-28 | 3.35 |
| 2025-05-27 | 3.79 |
| 2025-05-26 | 3.18 |
| 2025-05-23 | 4.49 |
| 2025-05-22 | 4.23 |
| 2025-05-21 | 5.55 |
| 2025-05-20 | 4.76 |
| 2025-05-19 | 3.27 |
| 2025-05-16 | 3.35 |
| 2025-05-15 | 3.79 |
| 2025-05-14 | 4.49 |
| 2025-05-13 | 2.04 |
| 2025-05-12 | 4.14 |
| 2025-05-09 | 1.16 |
| 2025-05-08 | 0.63 |
| 2025-05-07 | 0.20 |
| 2025-05-06 | 0.20 |
| 2025-05-02 | -0.59 |
| 2025-04-30 | -2.35 |
| 2025-04-29 | -2.88 |
| 2025-04-28 | -3.05 |
| 2025-04-25 | -3.05 |
| 2025-04-24 | -3.49 |
| 2025-04-23 | -2.70 |
| 2025-04-22 | -4.88 |
| 2025-04-17 | -5.66 |
| 2025-04-16 | -7.31 |
| 2025-04-15 | -5.48 |
| 2025-04-14 | -5.66 |
| 2025-04-11 | -7.83 |
| 2025-04-10 | -8.78 |
| 2025-04-09 | -10.78 |
| 2025-04-08 | -11.74 |
| 2025-04-07 | -12.95 |
| 2025-04-03 | 0.51 |
| 2025-04-02 | 2.16 |
| 2025-04-01 | 2.07 |
| 2025-03-31 | 1.90 |
| 2025-03-28 | 3.03 |
| 2025-03-27 | 3.73 |
| 2025-03-26 | 3.29 |
| 2025-03-25 | 2.77 |
| 2025-03-24 | 5.12 |
| 2025-03-21 | 4.25 |
| 2025-03-20 | 6.59 |
| 2025-03-19 | 8.94 |
| 2025-03-18 | 8.76 |
| 2025-03-17 | 6.24 |
| 2025-03-14 | 5.38 |
| 2025-03-13 | 3.20 |
| 2025-03-12 | 4.16 |
| 2025-03-11 | 4.42 |
| 2025-03-10 | 4.59 |
| 2025-03-07 | 6.51 |
| 2025-03-06 | 6.94 |
| 2025-03-05 | 3.38 |
| 2025-03-04 | 0.51 |
| 2025-03-03 | 0.86 |
| 2025-02-28 | 0.60 |
| 2025-02-27 | 3.99 |
| 2025-02-26 | 4.07 |
| 2025-02-25 | 0.95 |
| 2025-02-24 | 2.25 |
| 2025-02-21 | 2.86 |
| 2025-02-20 | -1.14 |
| 2025-02-19 | 0.51 |
| 2025-02-18 | 0.68 |
| 2025-02-17 | -0.88 |
| 2025-02-14 | -0.88 |
| 2025-02-13 | -4.44 |
| 2025-02-12 | -4.18 |
| 2025-02-11 | -6.53 |
| 2025-02-10 | -5.66 |
| 2025-02-07 | -7.31 |
| 2025-02-06 | -8.35 |
| 2025-02-05 | -9.65 |
| 2025-02-04 | -8.78 |
| 2025-02-03 | -11.22 |
| 2025-01-28 | -11.22 |
| 2025-01-27 | -11.39 |
| 2025-01-24 | -12.00 |
| 2025-01-23 | -13.56 |
| 2025-01-22 | -13.26 |
| 2025-01-21 | -11.74 |
| 2025-01-20 | -12.61 |
| 2025-01-17 | -14.04 |
| 2025-01-16 | -14.21 |
| 2025-01-15 | -15.39 |
| 2025-01-14 | -15.56 |
| 2025-01-13 | -17.08 |
| 2025-01-10 | -16.30 |
| 2025-01-09 | -15.60 |
| 2025-01-08 | -15.43 |
| 2025-01-07 | -14.74 |
| 2025-01-06 | -13.65 |
| 2025-01-03 | -13.39 |
| 2025-01-02 | -14.08 |
| 2024-12-31 | -12.00 |
| 2024-12-30 | -12.35 |
| 2024-12-27 | -12.17 |
| 2024-12-24 | -11.82 |
| 2024-12-23 | -13.04 |
| 2024-12-20 | -13.61 |
| 2024-12-19 | -13.48 |
| 2024-12-18 | -12.95 |
| 2024-12-17 | -13.56 |
| 2024-12-16 | -13.43 |
| 2024-12-13 | -12.78 |
| 2024-12-12 | -10.78 |
| 2024-12-11 | -11.74 |
| 2024-12-10 | -11.04 |
| 2024-12-09 | -10.70 |
| 2024-12-06 | -12.95 |
| 2024-12-05 | -14.34 |
| 2024-12-04 | -13.65 |
| 2024-12-03 | -13.65 |
| 2024-12-02 | -14.26 |
| 2024-11-29 | -14.87 |
| 2024-11-28 | -15.30 |
| 2024-11-27 | -14.17 |
| 2024-11-26 | -16.30 |
| 2024-11-25 | -16.21 |
| 2024-11-22 | -15.99 |
| 2024-11-21 | -14.34 |
| 2024-11-20 | -13.91 |
| 2024-11-19 | -14.04 |
| 2024-11-18 | -14.39 |
| 2024-11-15 | -15.08 |
| 2024-11-14 | -15.08 |
| 2024-11-13 | -13.39 |
| 2024-11-12 | -13.26 |
| 2024-11-11 | -10.70 |
| 2024-11-08 | -9.57 |
| 2024-11-07 | -8.44 |
| 2024-11-06 | -10.35 |
| 2024-11-05 | -8.26 |
| 2024-11-04 | -10.17 |
| 2024-11-01 | -10.44 |
| 2024-10-31 | -11.13 |
| 2024-10-30 | -11.13 |
| 2024-10-29 | -9.65 |
| 2024-10-28 | -10.07 |
| 2024-10-25 | -9.99 |
| 2024-10-24 | -10.50 |
| 2024-10-23 | -9.40 |
| 2024-10-22 | -10.50 |
| 2024-10-21 | -10.58 |
| 2024-10-18 | -9.32 |
| 2024-10-17 | -12.44 |
| 2024-10-16 | -11.51 |
| 2024-10-15 | -11.17 |
| 2024-10-14 | -8.05 |
| 2024-10-10 | -7.38 |
| 2024-10-09 | -10.07 |
| 2024-10-08 | -8.73 |
| 2024-10-07 | 0.39 |
| 2024-10-04 | -1.05 |
| 2024-10-03 | -3.75 |
| 2024-10-02 | -2.40 |
| 2024-09-30 | -7.97 |
| 2024-09-27 | -9.99 |
| 2024-09-26 | -12.86 |
| 2024-09-25 | -16.32 |
| 2024-09-24 | -16.74 |
| 2024-09-23 | -20.07 |
| 2024-09-20 | -20.11 |
| 2024-09-19 | -21.04 |
| 2024-09-17 | -22.60 |
| 2024-09-16 | -23.53 |
| 2024-09-13 | -23.78 |
| 2024-09-12 | -24.33 |
| 2024-09-11 | -25.05 |
| 2024-09-10 | -24.46 |
| 2024-09-09 | -24.75 |
| 2024-09-05 | -23.70 |
| 2024-09-04 | -23.74 |
| 2024-09-03 | -22.90 |
| 2024-09-02 | -22.81 |
| 2024-08-30 | -21.51 |
| 2024-08-29 | -22.52 |
| 2024-08-28 | -22.81 |
| 2024-08-27 | -22.10 |
| 2024-08-26 | -22.52 |
| 2024-08-23 | -23.19 |
| 2024-08-22 | -23.15 |
| 2024-08-21 | -24.25 |
| 2024-08-20 | -23.74 |
| 2024-08-19 | -23.45 |
| 2024-08-16 | -24.04 |
| 2024-08-15 | -25.39 |
| 2024-08-14 | -25.51 |
| 2024-08-13 | -25.22 |
| 2024-08-12 | -25.51 |
| 2024-08-09 | -25.51 |
| 2024-08-08 | -26.44 |
| 2024-08-07 | -26.48 |
| 2024-08-06 | -27.45 |
| 2024-08-05 | -27.24 |
| 2024-08-02 | -26.15 |
| 2024-08-01 | -24.71 |
| 2024-07-31 | -24.25 |
| 2024-07-30 | -25.98 |
| 2024-07-29 | -24.75 |
| 2024-07-26 | -25.98 |
| 2024-07-25 | -25.89 |
| 2024-07-24 | -24.58 |
| 2024-07-23 | -23.99 |
| 2024-07-22 | -23.15 |
| 2024-07-19 | -24.16 |
| 2024-07-18 | -22.69 |
| 2024-07-17 | -22.90 |
| 2024-07-16 | -22.90 |
| 2024-07-15 | -21.63 |
| 2024-07-12 | -20.45 |
| 2024-07-11 | -22.39 |
| 2024-07-10 | -23.99 |
| 2024-07-09 | -23.87 |
| 2024-07-08 | -23.74 |
| 2024-07-05 | -22.98 |
| 2024-07-04 | -21.93 |
| 2024-07-03 | -22.39 |
| 2024-07-02 | -23.28 |
| 2024-06-28 | -23.57 |
| 2024-06-27 | -23.53 |
| 2024-06-26 | -22.10 |
| 2024-06-25 | -22.26 |
| 2024-06-24 | -22.39 |
| 2024-06-21 | -22.39 |
| 2024-06-20 | -21.08 |
| 2024-06-19 | -20.66 |
| 2024-06-18 | -22.86 |
| 2024-06-17 | -22.81 |
| 2024-06-14 | -22.94 |
| 2024-06-13 | -22.14 |
| 2024-06-12 | -22.86 |
| 2024-06-11 | -21.97 |
| 2024-06-07 | -21.29 |
| 2024-06-06 | -20.87 |
| 2024-06-05 | -21.29 |
| 2024-06-04 | -21.29 |
| 2024-06-03 | -21.46 |
| 2024-05-31 | -22.81 |
| 2024-05-30 | -22.14 |
| 2024-05-29 | -21.08 |
| 2024-05-28 | -19.78 |
| 2024-05-27 | -19.86 |
| 2024-05-24 | -20.75 |
| 2024-05-23 | -19.78 |
| 2024-05-22 | -18.43 |
| 2024-05-21 | -18.38 |
| 2024-05-20 | -16.44 |
| 2024-05-17 | -16.82 |
| 2024-05-16 | -17.62 |
| 2024-05-14 | -18.89 |
| 2024-05-13 | -18.72 |
| 2024-05-10 | -19.35 |
| 2024-05-09 | -21.25 |
| 2024-05-08 | -22.35 |
| 2024-05-07 | -21.72 |
| 2024-05-06 | -21.21 |
| 2024-05-03 | -21.72 |
| 2024-05-02 | -22.77 |
| 2024-04-30 | -24.75 |
| 2024-04-29 | -24.84 |
| 2024-04-26 | -25.13 |
| 2024-04-25 | -26.76 |
| 2024-04-24 | -27.10 |
| 2024-04-23 | -28.65 |
| 2024-04-22 | -30.11 |
| 2024-04-19 | -31.11 |
| 2024-04-18 | -30.44 |
| 2024-04-17 | -31.07 |
| 2024-04-16 | -31.03 |
| 2024-04-15 | -29.65 |
| 2024-04-12 | -29.02 |
| 2024-04-11 | -27.47 |
| 2024-04-10 | -27.27 |
| 2024-04-09 | -28.56 |
| 2024-04-08 | -29.02 |
| 2024-04-05 | -29.15 |
| 2024-04-03 | -29.15 |
| 2024-04-02 | -28.27 |
| 2024-03-28 | -29.94 |
| 2024-03-27 | -30.49 |
| 2024-03-26 | -29.57 |
| 2024-03-25 | -30.24 |
| 2024-03-22 | -30.11 |
| 2024-03-21 | -28.48 |
| 2024-03-20 | -29.86 |
| 2024-03-19 | -29.94 |
| 2024-03-18 | -29.06 |
| 2024-03-15 | -29.11 |
| 2024-03-14 | -28.19 |
| 2024-03-13 | -27.56 |
| 2024-03-12 | -27.56 |
| 2024-03-11 | -29.78 |
| 2024-03-08 | -30.74 |
| 2024-03-07 | -31.32 |
| 2024-03-06 | -30.57 |
| 2024-03-05 | -31.82 |
| 2024-03-04 | -29.98 |
| 2024-03-01 | -30.07 |
| 2024-02-29 | -30.44 |
| 2024-02-28 | -30.24 |
| 2024-02-27 | -29.06 |
| 2024-02-26 | -29.86 |
| 2024-02-23 | -29.40 |
| 2024-02-22 | -29.23 |
| 2024-02-21 | -30.36 |
| 2024-02-20 | -31.49 |
| 2024-02-19 | -31.87 |
| 2024-02-16 | -30.99 |
| 2024-02-15 | -32.74 |
| 2024-02-14 | -33.00 |
| 2024-02-09 | -33.67 |
| 2024-02-08 | -33.08 |
| 2024-02-07 | -32.24 |
| 2024-02-06 | -31.91 |
| 2024-02-05 | -34.63 |
| 2024-02-02 | -34.50 |
| 2024-02-01 | -34.17 |
| 2024-01-31 | -34.67 |
| 2024-01-30 | -33.79 |
| 2024-01-29 | -32.12 |
| 2024-01-26 | -32.66 |
| 2024-01-25 | -31.62 |
| 2024-01-24 | -32.83 |
| 2024-01-23 | -35.25 |
| 2024-01-22 | -36.80 |
| 2024-01-19 | -35.42 |
| 2024-01-18 | -35.05 |
| 2024-01-17 | -35.59 |
| 2024-01-16 | -33.08 |
| 2024-01-15 | -31.49 |
| 2024-01-12 | -31.45 |
| 2024-01-11 | -31.16 |
| 2024-01-10 | -32.03 |
| 2024-01-09 | -31.66 |
| 2024-01-08 | -31.57 |
| 2024-01-05 | -30.24 |
| 2024-01-04 | -29.69 |
| 2024-01-03 | -29.78 |
| 2024-01-02 | -29.15 |
| 2023-12-29 | -28.10 |
| 2023-12-28 | -27.94 |
| 2023-12-27 | -29.90 |
| 2023-12-22 | -31.11 |
| 2023-12-21 | -29.82 |
| 2023-12-20 | -29.90 |
| 2023-12-19 | -30.44 |
| 2023-12-18 | -29.90 |
| 2023-12-15 | -29.15 |
| 2023-12-14 | -30.82 |
| 2023-12-13 | -31.57 |
| 2023-12-12 | -30.95 |
| 2023-12-11 | -31.66 |
| 2023-12-08 | -31.16 |
| 2023-12-07 | -31.11 |
| 2023-12-06 | -30.61 |
| 2023-12-05 | -31.16 |
| 2023-12-04 | -29.78 |
| 2023-12-01 | -29.02 |
| 2023-11-30 | -28.10 |
| 2023-11-29 | -28.35 |
| 2023-11-28 | -26.81 |
| 2023-11-27 | -26.09 |
| 2023-11-24 | -26.01 |
| 2023-11-23 | -24.46 |
| 2023-11-22 | -25.30 |
| 2023-11-21 | -25.38 |
| 2023-11-20 | -25.13 |
| 2023-11-17 | -26.51 |
| 2023-11-16 | -24.92 |
| 2023-11-15 | -23.88 |
| 2023-11-14 | -26.68 |
| 2023-11-13 | -26.55 |
| 2023-11-10 | -27.60 |
| 2023-11-09 | -26.26 |
| 2023-11-08 | -26.18 |
| 2023-11-07 | -25.72 |
| 2023-11-06 | -24.42 |
| 2023-11-03 | -25.72 |
| 2023-11-02 | -27.52 |
| 2023-11-01 | -28.10 |
| 2023-10-31 | -27.98 |
| 2023-10-30 | -26.68 |
| 2023-10-27 | -26.68 |
| 2023-10-26 | -28.26 |
| 2023-10-25 | -28.06 |
| 2023-10-24 | -28.63 |
| 2023-10-20 | -27.86 |
| 2023-10-19 | -27.37 |
| 2023-10-18 | -25.46 |
| 2023-10-17 | -25.38 |
| 2023-10-16 | -25.91 |
| 2023-10-13 | -25.22 |
| 2023-10-12 | -23.52 |
| 2023-10-11 | -24.77 |
| 2023-10-10 | -25.71 |
| 2023-10-09 | -26.32 |
| 2023-10-06 | -26.44 |
| 2023-10-05 | -27.65 |
| 2023-10-04 | -27.78 |
| 2023-10-03 | -27.25 |
| 2023-09-29 | -25.22 |
| 2023-09-28 | -27.00 |
| 2023-09-27 | -25.99 |
| 2023-09-26 | -26.64 |
| 2023-09-25 | -25.63 |
| 2023-09-22 | -24.17 |
| 2023-09-21 | -25.87 |
| 2023-09-20 | -24.94 |
| 2023-09-19 | -24.45 |
| 2023-09-18 | -24.81 |
| 2023-09-15 | -23.76 |
| 2023-09-14 | -24.17 |
| 2023-09-13 | -24.37 |
| 2023-09-12 | -24.33 |
| 2023-09-11 | -24.08 |
| 2023-09-07 | -23.80 |
| 2023-09-06 | -22.87 |
| 2023-09-05 | -22.87 |
| 2023-09-04 | -21.25 |
| 2023-08-31 | -23.23 |
| 2023-08-30 | -22.95 |
| 2023-08-29 | -22.83 |
| 2023-08-28 | -24.37 |
| 2023-08-25 | -24.94 |
| 2023-08-24 | -23.92 |
| 2023-08-23 | -25.34 |
| 2023-08-22 | -25.71 |
| 2023-08-21 | -26.40 |
| 2023-08-18 | -25.06 |
| 2023-08-17 | -23.44 |
| 2023-08-16 | -23.56 |
| 2023-08-15 | -22.50 |
| 2023-08-14 | -21.73 |
| 2023-08-11 | -20.44 |
| 2023-08-10 | -19.79 |
| 2023-08-09 | -19.87 |
| 2023-08-08 | -20.15 |
| 2023-08-07 | -18.73 |
| 2023-08-04 | -18.73 |
| 2023-08-03 | -19.30 |
| 2023-08-02 | -18.93 |
| 2023-08-01 | -16.70 |
| 2023-07-31 | -16.70 |
| 2023-07-28 | -17.19 |
| 2023-07-27 | -18.41 |
| 2023-07-26 | -19.46 |
| 2023-07-25 | -19.22 |
| 2023-07-24 | -22.30 |
| 2023-07-21 | -20.56 |
| 2023-07-20 | -21.33 |
| 2023-07-19 | -21.17 |
| 2023-07-18 | -20.88 |
| 2023-07-14 | -19.30 |
| 2023-07-13 | -19.50 |
| 2023-07-12 | -21.49 |
| 2023-07-11 | -22.38 |
| 2023-07-10 | -23.03 |
| 2023-07-07 | -23.52 |
| 2023-07-06 | -22.87 |
| 2023-07-05 | -21.04 |
| 2023-07-04 | -19.87 |
| 2023-07-03 | -20.35 |
| 2023-06-30 | -21.94 |
| 2023-06-29 | -21.85 |
| 2023-06-28 | -20.80 |
| 2023-06-27 | -21.00 |
| 2023-06-26 | -22.34 |
| 2023-06-23 | -22.06 |
| 2023-06-21 | -20.72 |
| 2023-06-20 | -19.22 |
| 2023-06-19 | -18.08 |
| 2023-06-16 | -17.52 |
| 2023-06-15 | -18.33 |
| 2023-06-14 | -20.11 |
| 2023-06-13 | -19.58 |
| 2023-06-12 | -20.11 |
| 2023-06-09 | -20.27 |
| 2023-06-08 | -20.72 |
| 2023-06-07 | -20.96 |
| 2023-06-06 | -21.69 |
| 2023-06-05 | -21.53 |
| 2023-06-02 | -22.18 |
| 2023-06-01 | -25.26 |
| 2023-05-31 | -25.06 |
| 2023-05-30 | -23.68 |
| 2023-05-29 | -23.84 |
| 2023-05-25 | -23.07 |
| 2023-05-24 | -21.69 |
| 2023-05-23 | -20.52 |
| 2023-05-22 | -19.54 |
| 2023-05-19 | -20.52 |
| 2023-05-18 | -19.38 |
| 2023-05-17 | -20.15 |
| 2023-05-16 | -18.41 |
| 2023-05-15 | -18.41 |
| 2023-05-12 | -19.91 |
| 2023-05-11 | -19.46 |
| 2023-05-10 | -19.42 |
| 2023-05-09 | -19.06 |
| 2023-05-08 | -17.27 |
| 2023-05-05 | -18.25 |
| 2023-05-04 | -18.65 |
| 2023-05-03 | -19.79 |
| 2023-05-02 | -18.93 |
| 2023-04-28 | -18.89 |
| 2023-04-27 | -19.14 |
| 2023-04-26 | -19.58 |
| 2023-04-25 | -20.03 |
| 2023-04-24 | -18.65 |
| 2023-04-21 | -18.33 |
| 2023-04-20 | -16.88 |
| 2023-04-19 | -17.04 |
| 2023-04-18 | -15.91 |
| 2023-04-17 | -15.18 |
| 2023-04-14 | -16.47 |
| 2023-04-13 | -17.04 |
| 2023-04-12 | -17.20 |
| 2023-04-11 | -16.39 |
| 2023-04-06 | -17.12 |
| 2023-04-04 | -17.36 |
| 2023-04-03 | -16.88 |
| 2023-03-31 | -16.96 |
| 2023-03-30 | -17.20 |
| 2023-03-29 | -17.77 |
| 2023-03-28 | -19.30 |
| 2023-03-27 | -20.23 |
| 2023-03-24 | -18.90 |
| 2023-03-23 | -18.25 |
| 2023-03-22 | -20.11 |
| 2023-03-21 | -21.48 |
| 2023-03-20 | -22.49 |
| 2023-03-17 | -20.35 |
| 2023-03-16 | -21.60 |
| 2023-03-15 | -20.19 |
| 2023-03-14 | -21.48 |
| 2023-03-13 | -19.62 |
| 2023-03-10 | -21.36 |
| 2023-03-09 | -18.65 |
| 2023-03-08 | -18.33 |
| 2023-03-07 | -16.39 |
| 2023-03-06 | -16.07 |
| 2023-03-03 | -16.15 |
| 2023-03-02 | -16.88 |
| 2023-03-01 | -16.23 |
| 2023-02-28 | -19.34 |
| 2023-02-27 | -18.98 |
| 2023-02-24 | -18.33 |
| 2023-02-23 | -17.36 |
| 2023-02-22 | -17.12 |
| 2023-02-21 | -16.56 |
| 2023-02-20 | -15.26 |
| 2023-02-17 | -15.75 |
| 2023-02-16 | -14.70 |
| 2023-02-15 | -15.51 |
| 2023-02-14 | -14.30 |
| 2023-02-13 | -13.89 |
| 2023-02-10 | -14.05 |
| 2023-02-09 | -12.20 |
| 2023-02-08 | -13.57 |
| 2023-02-07 | -13.57 |
| 2023-02-06 | -13.81 |
| 2023-02-03 | -12.12 |
| 2023-02-02 | -10.91 |
| 2023-02-01 | -10.50 |
| 2023-01-31 | -11.23 |
| 2023-01-30 | -10.34 |
| 2023-01-27 | -8.08 |
| 2023-01-26 | -8.32 |
| 2023-01-20 | -10.50 |
| 2023-01-19 | -12.12 |
| 2023-01-18 | -11.96 |
| 2023-01-17 | -12.44 |
| 2023-01-16 | -11.87 |
| 2023-01-13 | -11.79 |
| 2023-01-12 | -12.68 |
| 2023-01-11 | -12.92 |
| 2023-01-10 | -13.41 |
| 2023-01-09 | -13.25 |
| 2023-01-06 | -14.78 |
| 2023-01-05 | -14.54 |
| 2023-01-04 | -15.59 |
| 2023-01-03 | -18.25 |
| 2022-12-30 | -19.62 |
| 2022-12-29 | -19.90 |
| 2022-12-28 | -19.14 |
| 2022-12-23 | -20.51 |
| 2022-12-22 | -20.15 |
| 2022-12-21 | -22.16 |
| 2022-12-20 | -22.49 |
| 2022-12-19 | -21.28 |
| 2022-12-16 | -20.83 |
| 2022-12-15 | -21.28 |
| 2022-12-14 | -20.11 |
| 2022-12-13 | -20.39 |
| 2022-12-12 | -20.99 |
| 2022-12-09 | -19.30 |
| 2022-12-08 | -21.07 |
| 2022-12-07 | -23.41 |
| 2022-12-06 | -20.99 |
| 2022-12-05 | -21.03 |
| 2022-12-02 | -24.26 |
| 2022-12-01 | -23.66 |
| 2022-11-30 | -24.54 |
| 2022-11-29 | -26.08 |
| 2022-11-28 | -29.71 |
| 2022-11-25 | -28.66 |
| 2022-11-24 | -28.26 |
| 2022-11-23 | -28.90 |
| 2022-11-22 | -29.31 |
| 2022-11-21 | -28.30 |
| 2022-11-18 | -27.05 |
| 2022-11-17 | -26.76 |
| 2022-11-16 | -25.92 |
| 2022-11-15 | -25.55 |
| 2022-11-14 | -28.58 |
| 2022-11-11 | -29.71 |
| 2022-11-10 | -34.63 |
| 2022-11-09 | -33.58 |
| 2022-11-08 | -32.74 |
| 2022-11-07 | -32.70 |
| 2022-11-04 | -34.51 |
| 2022-11-03 | -37.78 |
| 2022-11-02 | -35.80 |
| 2022-11-01 | -37.25 |
| 2022-10-31 | -40.20 |
| 2022-10-28 | -39.72 |
| 2022-10-27 | -37.42 |
| 2022-10-26 | -37.81 |
| 2022-10-25 | -38.39 |
| 2022-10-24 | -38.39 |
| 2022-10-21 | -34.30 |
| 2022-10-20 | -34.11 |
| 2022-10-19 | -33.13 |
| 2022-10-18 | -31.61 |
| 2022-10-17 | -32.86 |
| 2022-10-14 | -32.90 |
| 2022-10-13 | -33.56 |
| 2022-10-12 | -32.43 |
| 2022-10-11 | -31.89 |
| 2022-10-10 | -30.48 |
| 2022-10-07 | -28.42 |
| 2022-10-06 | -27.33 |
| 2022-10-05 | -27.06 |
| 2022-10-03 | -31.03 |
| 2022-09-30 | -30.33 |
| 2022-09-29 | -30.68 |
| 2022-09-28 | -30.29 |
| 2022-09-27 | -27.87 |
| 2022-09-26 | -27.95 |
| 2022-09-23 | -27.64 |
| 2022-09-22 | -26.75 |
| 2022-09-21 | -25.58 |
| 2022-09-20 | -24.29 |
| 2022-09-19 | -25.27 |
| 2022-09-16 | -24.45 |
| 2022-09-15 | -23.82 |
| 2022-09-14 | -24.06 |
| 2022-09-13 | -22.23 |
| 2022-09-09 | -22.11 |
| 2022-09-08 | -24.14 |
| 2022-09-07 | -23.40 |
| 2022-09-06 | -22.85 |
| 2022-09-05 | -22.89 |
| 2022-09-02 | -21.96 |
| 2022-09-01 | -21.33 |
| 2022-08-31 | -20.16 |
| 2022-08-30 | -20.16 |
| 2022-08-29 | -20.09 |
| 2022-08-26 | -19.38 |
| 2022-08-25 | -20.16 |
| 2022-08-24 | -22.89 |
| 2022-08-23 | -21.96 |
| 2022-08-22 | -21.02 |
| 2022-08-19 | -20.86 |
| 2022-08-18 | -21.02 |
| 2022-08-17 | -20.48 |
| 2022-08-16 | -20.79 |
| 2022-08-15 | -19.85 |
| 2022-08-12 | -19.31 |
| 2022-08-11 | -19.85 |
| 2022-08-10 | -21.57 |
| 2022-08-09 | -20.16 |
| 2022-08-08 | -19.93 |
| 2022-08-05 | -19.38 |
| 2022-08-04 | -19.46 |
| 2022-08-03 | -21.02 |
| 2022-08-02 | -21.33 |
| 2022-08-01 | -19.46 |
| 2022-07-29 | -19.46 |
| 2022-07-28 | -17.75 |
| 2022-07-27 | -17.44 |
| 2022-07-26 | -16.43 |
| 2022-07-25 | -17.75 |
| 2022-07-22 | -17.83 |
| 2022-07-21 | -17.91 |
| 2022-07-20 | -16.50 |
| 2022-07-19 | -17.36 |
| 2022-07-18 | -16.81 |
| 2022-07-15 | -18.84 |
| 2022-07-14 | -17.28 |
| 2022-07-13 | -16.89 |
| 2022-07-12 | -16.81 |
| 2022-07-11 | -15.72 |
| 2022-07-08 | -13.47 |
| 2022-07-07 | -13.62 |
| 2022-07-06 | -14.24 |
| 2022-07-05 | -13.08 |
| 2022-07-04 | -13.23 |
| 2022-06-30 | -13.23 |
| 2022-06-29 | -12.84 |
| 2022-06-28 | -11.52 |
| 2022-06-27 | -12.06 |
| 2022-06-24 | -14.17 |
| 2022-06-23 | -15.80 |
| 2022-06-22 | -16.89 |
| 2022-06-21 | -14.79 |
| 2022-06-20 | -16.19 |
| 2022-06-17 | -16.43 |
| 2022-06-16 | -17.59 |
| 2022-06-15 | -15.72 |
| 2022-06-14 | -16.81 |
| 2022-06-13 | -16.89 |
| 2022-06-10 | -13.85 |
| 2022-06-09 | -13.70 |
| 2022-06-08 | -13.31 |
| 2022-06-07 | -15.10 |
| 2022-06-06 | -14.71 |
| 2022-06-02 | -16.89 |
| 2022-06-01 | -16.19 |
| 2022-05-31 | -15.80 |
| 2022-05-30 | -16.97 |
| 2022-05-27 | -18.53 |
| 2022-05-26 | -20.94 |
| 2022-05-25 | -20.63 |
| 2022-05-24 | -20.86 |
| 2022-05-23 | -19.70 |
| 2022-05-20 | -18.76 |
| 2022-05-19 | -21.02 |
| 2022-05-18 | -19.23 |
| 2022-05-17 | -19.31 |
| 2022-05-16 | -21.88 |
| 2022-05-13 | -22.11 |
| 2022-05-12 | -24.18 |
| 2022-05-11 | -22.27 |
| 2022-05-10 | -23.20 |
| 2022-05-06 | -21.57 |
| 2022-05-05 | -18.68 |
| 2022-05-04 | -18.29 |
| 2022-05-03 | -17.36 |
| 2022-04-29 | -17.36 |
| 2022-04-28 | -20.63 |
| 2022-04-27 | -21.88 |
| 2022-04-26 | -21.88 |
| 2022-04-25 | -21.80 |
| 2022-04-22 | -19.16 |
| 2022-04-21 | -19.01 |
| 2022-04-20 | -18.08 |
| 2022-04-19 | -17.69 |
| 2022-04-14 | -15.75 |
| 2022-04-13 | -16.29 |
| 2022-04-12 | -16.52 |
| 2022-04-11 | -16.91 |
| 2022-04-08 | -14.27 |
| 2022-04-07 | -14.58 |
| 2022-04-06 | -13.65 |
| 2022-04-04 | -11.95 |
| 2022-04-01 | -13.65 |
| 2022-03-31 | -13.58 |
| 2022-03-30 | -13.11 |
| 2022-03-29 | -14.20 |
| 2022-03-28 | -15.13 |
| 2022-03-25 | -16.29 |
| 2022-03-24 | -14.12 |
| 2022-03-23 | -13.42 |
| 2022-03-22 | -14.35 |
| 2022-03-21 | -16.99 |
| 2022-03-18 | -15.98 |
| 2022-03-17 | -15.90 |
| 2022-03-16 | -21.49 |
| 2022-03-15 | -27.66 |
| 2022-03-14 | -23.20 |
| 2022-03-11 | -19.32 |
| 2022-03-10 | -18.15 |
| 2022-03-09 | -19.39 |
| 2022-03-08 | -19.01 |
| 2022-03-07 | -17.69 |
| 2022-03-04 | -14.43 |
| 2022-03-03 | -12.18 |
| 2022-03-02 | -12.72 |
| 2022-03-01 | -11.25 |
| 2022-02-28 | -11.25 |
| 2022-02-25 | -11.09 |
| 2022-02-24 | -10.55 |
| 2022-02-23 | -7.68 |
| 2022-02-22 | -8.38 |
| 2022-02-21 | -5.59 |
| 2022-02-18 | -5.04 |
| 2022-02-17 | -3.34 |
| 2022-02-16 | -3.72 |
| 2022-02-15 | -5.12 |
| 2022-02-14 | -4.27 |
| 2022-02-11 | -2.95 |
| 2022-02-10 | -2.87 |
| 2022-02-09 | -3.18 |
| 2022-02-08 | -5.04 |
| 2022-02-07 | -4.27 |
| 2022-02-04 | -4.19 |
| 2022-01-31 | -6.98 |
| 2022-01-28 | -8.15 |
| 2022-01-27 | -7.21 |
| 2022-01-26 | -5.35 |
| 2022-01-25 | -5.35 |
| 2022-01-24 | -3.80 |
| 2022-01-21 | -2.79 |
| 2022-01-20 | -2.72 |
| 2022-01-19 | -6.05 |
| 2022-01-18 | -5.90 |
| 2022-01-17 | -5.59 |
| 2022-01-14 | -5.04 |
| 2022-01-13 | -4.73 |
| 2022-01-12 | -4.97 |
| 2022-01-11 | -7.45 |
| 2022-01-10 | -7.53 |
| 2022-01-07 | -8.30 |
| 2022-01-06 | -9.93 |
| 2022-01-05 | -10.63 |
| 2022-01-04 | -9.08 |
| 2022-01-03 | -9.23 |
| 2021-12-31 | -8.77 |
| 2021-12-30 | -9.70 |
| 2021-12-29 | -10.01 |
| 2021-12-28 | -9.15 |
| 2021-12-24 | -9.31 |
| 2021-12-23 | -9.46 |
| 2021-12-22 | -10.01 |
| 2021-12-21 | -10.40 |
| 2021-12-20 | -11.17 |
| 2021-12-17 | -9.46 |
| 2021-12-16 | -8.22 |
| 2021-12-15 | -8.53 |
| 2021-12-14 | -7.84 |
| 2021-12-13 | -6.36 |
| 2021-12-10 | -6.44 |
| 2021-12-09 | -5.43 |
| 2021-12-08 | -6.28 |
| 2021-12-07 | -6.36 |
| 2021-12-06 | -8.84 |
| 2021-12-03 | -7.21 |
| 2021-12-02 | -7.06 |
| 2021-12-01 | -7.53 |
| 2021-11-30 | -8.38 |
| 2021-11-29 | -6.36 |
| 2021-11-26 | -5.90 |
| 2021-11-25 | -3.34 |
| 2021-11-24 | -3.57 |
| 2021-11-23 | -3.72 |
| 2021-11-22 | -2.64 |
| 2021-11-19 | -2.33 |
| 2021-11-18 | -1.47 |
| 2021-11-17 | 0.00 |
Copyright & disclaimer, Privacy policy