Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 17.50 |
| 2025-10-31 | 16.61 |
| 2025-10-30 | 18.13 |
| 2025-10-28 | 18.27 |
| 2025-10-27 | 18.53 |
| 2025-10-24 | 17.48 |
| 2025-10-23 | 16.60 |
| 2025-10-22 | 15.81 |
| 2025-10-21 | 17.04 |
| 2025-10-20 | 16.25 |
| 2025-10-17 | 13.36 |
| 2025-10-16 | 16.34 |
| 2025-10-15 | 16.42 |
| 2025-10-14 | 14.50 |
| 2025-10-13 | 16.34 |
| 2025-10-10 | 18.18 |
| 2025-10-09 | 20.11 |
| 2025-10-08 | 20.37 |
| 2025-10-06 | 20.90 |
| 2025-10-03 | 21.77 |
| 2025-10-02 | 22.56 |
| 2025-09-30 | 20.63 |
| 2025-09-29 | 19.40 |
| 2025-09-26 | 17.39 |
| 2025-09-25 | 18.97 |
| 2025-09-24 | 19.14 |
| 2025-09-23 | 17.48 |
| 2025-09-22 | 18.18 |
| 2025-09-19 | 19.23 |
| 2025-09-18 | 19.14 |
| 2025-09-17 | 20.63 |
| 2025-09-16 | 18.62 |
| 2025-09-15 | 18.70 |
| 2025-09-12 | 18.35 |
| 2025-09-11 | 17.13 |
| 2025-09-10 | 17.48 |
| 2025-09-09 | 16.34 |
| 2025-09-08 | 14.85 |
| 2025-09-05 | 13.88 |
| 2025-09-04 | 12.30 |
| 2025-09-03 | 13.53 |
| 2025-09-02 | 14.14 |
| 2025-09-01 | 14.67 |
| 2025-08-29 | 12.30 |
| 2025-08-28 | 11.78 |
| 2025-08-27 | 12.65 |
| 2025-08-26 | 14.06 |
| 2025-08-25 | 15.55 |
| 2025-08-22 | 13.27 |
| 2025-08-21 | 12.30 |
| 2025-08-20 | 12.48 |
| 2025-08-19 | 12.30 |
| 2025-08-18 | 12.48 |
| 2025-08-15 | 13.09 |
| 2025-08-14 | 14.06 |
| 2025-08-13 | 14.32 |
| 2025-08-12 | 11.69 |
| 2025-08-11 | 11.34 |
| 2025-08-08 | 11.25 |
| 2025-08-07 | 12.04 |
| 2025-08-06 | 11.43 |
| 2025-08-05 | 11.16 |
| 2025-08-04 | 10.46 |
| 2025-08-01 | 9.50 |
| 2025-07-31 | 10.73 |
| 2025-07-30 | 12.48 |
| 2025-07-29 | 14.06 |
| 2025-07-28 | 14.23 |
| 2025-07-25 | 13.44 |
| 2025-07-24 | 14.67 |
| 2025-07-23 | 14.06 |
| 2025-07-22 | 12.22 |
| 2025-07-21 | 11.60 |
| 2025-07-18 | 10.99 |
| 2025-07-17 | 9.59 |
| 2025-07-16 | 9.50 |
| 2025-07-15 | 9.94 |
| 2025-07-14 | 8.27 |
| 2025-07-11 | 7.92 |
| 2025-07-10 | 7.48 |
| 2025-07-09 | 6.87 |
| 2025-07-08 | 8.01 |
| 2025-07-07 | 6.78 |
| 2025-07-04 | 6.96 |
| 2025-07-03 | 7.57 |
| 2025-07-02 | 8.01 |
| 2025-06-30 | 7.48 |
| 2025-06-27 | 8.27 |
| 2025-06-26 | 8.53 |
| 2025-06-25 | 9.15 |
| 2025-06-24 | 7.83 |
| 2025-06-23 | 5.64 |
| 2025-06-20 | 4.85 |
| 2025-06-19 | 3.62 |
| 2025-06-18 | 5.73 |
| 2025-06-17 | 6.96 |
| 2025-06-16 | 7.31 |
| 2025-06-13 | 6.34 |
| 2025-06-12 | 7.22 |
| 2025-06-11 | 8.45 |
| 2025-06-10 | 7.39 |
| 2025-06-09 | 7.39 |
| 2025-06-06 | 5.90 |
| 2025-06-05 | 6.08 |
| 2025-06-04 | 5.03 |
| 2025-06-03 | 4.41 |
| 2025-06-02 | 2.92 |
| 2025-05-30 | 3.36 |
| 2025-05-29 | 4.59 |
| 2025-05-28 | 3.27 |
| 2025-05-27 | 3.71 |
| 2025-05-26 | 3.10 |
| 2025-05-23 | 4.41 |
| 2025-05-22 | 4.15 |
| 2025-05-21 | 5.47 |
| 2025-05-20 | 4.68 |
| 2025-05-19 | 3.19 |
| 2025-05-16 | 3.27 |
| 2025-05-15 | 3.71 |
| 2025-05-14 | 4.41 |
| 2025-05-13 | 1.96 |
| 2025-05-12 | 4.06 |
| 2025-05-09 | 1.08 |
| 2025-05-08 | 0.56 |
| 2025-05-07 | 0.12 |
| 2025-05-06 | 0.12 |
| 2025-05-02 | -0.67 |
| 2025-04-30 | -2.42 |
| 2025-04-29 | -2.95 |
| 2025-04-28 | -3.13 |
| 2025-04-25 | -3.13 |
| 2025-04-24 | -3.56 |
| 2025-04-23 | -2.78 |
| 2025-04-22 | -4.95 |
| 2025-04-17 | -5.73 |
| 2025-04-16 | -7.38 |
| 2025-04-15 | -5.56 |
| 2025-04-14 | -5.73 |
| 2025-04-11 | -7.90 |
| 2025-04-10 | -8.86 |
| 2025-04-09 | -10.85 |
| 2025-04-08 | -11.81 |
| 2025-04-07 | -13.02 |
| 2025-04-03 | 0.43 |
| 2025-04-02 | 2.08 |
| 2025-04-01 | 2.00 |
| 2025-03-31 | 1.82 |
| 2025-03-28 | 2.95 |
| 2025-03-27 | 3.64 |
| 2025-03-26 | 3.21 |
| 2025-03-25 | 2.69 |
| 2025-03-24 | 5.03 |
| 2025-03-21 | 4.17 |
| 2025-03-20 | 6.51 |
| 2025-03-19 | 8.85 |
| 2025-03-18 | 8.68 |
| 2025-03-17 | 6.16 |
| 2025-03-14 | 5.29 |
| 2025-03-13 | 3.12 |
| 2025-03-12 | 4.08 |
| 2025-03-11 | 4.34 |
| 2025-03-10 | 4.51 |
| 2025-03-07 | 6.42 |
| 2025-03-06 | 6.86 |
| 2025-03-05 | 3.30 |
| 2025-03-04 | 0.43 |
| 2025-03-03 | 0.78 |
| 2025-02-28 | 0.52 |
| 2025-02-27 | 3.91 |
| 2025-02-26 | 3.99 |
| 2025-02-25 | 0.87 |
| 2025-02-24 | 2.17 |
| 2025-02-21 | 2.78 |
| 2025-02-20 | -1.22 |
| 2025-02-19 | 0.43 |
| 2025-02-18 | 0.61 |
| 2025-02-17 | -0.96 |
| 2025-02-14 | -0.96 |
| 2025-02-13 | -4.51 |
| 2025-02-12 | -4.25 |
| 2025-02-11 | -6.60 |
| 2025-02-10 | -5.73 |
| 2025-02-07 | -7.38 |
| 2025-02-06 | -8.42 |
| 2025-02-05 | -9.72 |
| 2025-02-04 | -8.86 |
| 2025-02-03 | -11.29 |
| 2025-01-28 | -11.29 |
| 2025-01-27 | -11.46 |
| 2025-01-24 | -12.07 |
| 2025-01-23 | -13.63 |
| 2025-01-22 | -13.33 |
| 2025-01-21 | -11.81 |
| 2025-01-20 | -12.67 |
| 2025-01-17 | -14.11 |
| 2025-01-16 | -14.28 |
| 2025-01-15 | -15.45 |
| 2025-01-14 | -15.63 |
| 2025-01-13 | -17.14 |
| 2025-01-10 | -16.36 |
| 2025-01-09 | -15.67 |
| 2025-01-08 | -15.50 |
| 2025-01-07 | -14.80 |
| 2025-01-06 | -13.72 |
| 2025-01-03 | -13.46 |
| 2025-01-02 | -14.15 |
| 2024-12-31 | -12.07 |
| 2024-12-30 | -12.41 |
| 2024-12-27 | -12.24 |
| 2024-12-24 | -11.89 |
| 2024-12-23 | -13.11 |
| 2024-12-20 | -13.67 |
| 2024-12-19 | -13.54 |
| 2024-12-18 | -13.02 |
| 2024-12-17 | -13.63 |
| 2024-12-16 | -13.50 |
| 2024-12-13 | -12.85 |
| 2024-12-12 | -10.85 |
| 2024-12-11 | -11.81 |
| 2024-12-10 | -11.11 |
| 2024-12-09 | -10.76 |
| 2024-12-06 | -13.02 |
| 2024-12-05 | -14.41 |
| 2024-12-04 | -13.72 |
| 2024-12-03 | -13.72 |
| 2024-12-02 | -14.32 |
| 2024-11-29 | -14.93 |
| 2024-11-28 | -15.37 |
| 2024-11-27 | -14.24 |
| 2024-11-26 | -16.36 |
| 2024-11-25 | -16.28 |
| 2024-11-22 | -16.06 |
| 2024-11-21 | -14.41 |
| 2024-11-20 | -13.98 |
| 2024-11-19 | -14.11 |
| 2024-11-18 | -14.45 |
| 2024-11-15 | -15.15 |
| 2024-11-14 | -15.15 |
| 2024-11-13 | -13.46 |
| 2024-11-12 | -13.33 |
| 2024-11-11 | -10.76 |
| 2024-11-08 | -9.64 |
| 2024-11-07 | -8.51 |
| 2024-11-06 | -10.42 |
| 2024-11-05 | -8.33 |
| 2024-11-04 | -10.24 |
| 2024-11-01 | -10.50 |
| 2024-10-31 | -11.20 |
| 2024-10-30 | -11.20 |
| 2024-10-29 | -9.72 |
| 2024-10-28 | -10.14 |
| 2024-10-25 | -10.06 |
| 2024-10-24 | -10.57 |
| 2024-10-23 | -9.47 |
| 2024-10-22 | -10.57 |
| 2024-10-21 | -10.65 |
| 2024-10-18 | -9.39 |
| 2024-10-17 | -12.50 |
| 2024-10-16 | -11.58 |
| 2024-10-15 | -11.24 |
| 2024-10-14 | -8.12 |
| 2024-10-10 | -7.45 |
| 2024-10-09 | -10.14 |
| 2024-10-08 | -8.80 |
| 2024-10-07 | 0.31 |
| 2024-10-04 | -1.13 |
| 2024-10-03 | -3.82 |
| 2024-10-02 | -2.47 |
| 2024-09-30 | -8.04 |
| 2024-09-27 | -10.06 |
| 2024-09-26 | -12.93 |
| 2024-09-25 | -16.38 |
| 2024-09-24 | -16.80 |
| 2024-09-23 | -20.13 |
| 2024-09-20 | -20.18 |
| 2024-09-19 | -21.10 |
| 2024-09-17 | -22.66 |
| 2024-09-16 | -23.59 |
| 2024-09-13 | -23.84 |
| 2024-09-12 | -24.39 |
| 2024-09-11 | -25.11 |
| 2024-09-10 | -24.52 |
| 2024-09-09 | -24.81 |
| 2024-09-05 | -23.76 |
| 2024-09-04 | -23.80 |
| 2024-09-03 | -22.96 |
| 2024-09-02 | -22.87 |
| 2024-08-30 | -21.57 |
| 2024-08-29 | -22.58 |
| 2024-08-28 | -22.87 |
| 2024-08-27 | -22.16 |
| 2024-08-26 | -22.58 |
| 2024-08-23 | -23.25 |
| 2024-08-22 | -23.21 |
| 2024-08-21 | -24.31 |
| 2024-08-20 | -23.80 |
| 2024-08-19 | -23.50 |
| 2024-08-16 | -24.09 |
| 2024-08-15 | -25.44 |
| 2024-08-14 | -25.57 |
| 2024-08-13 | -25.28 |
| 2024-08-12 | -25.57 |
| 2024-08-09 | -25.57 |
| 2024-08-08 | -26.50 |
| 2024-08-07 | -26.54 |
| 2024-08-06 | -27.51 |
| 2024-08-05 | -27.30 |
| 2024-08-02 | -26.20 |
| 2024-08-01 | -24.77 |
| 2024-07-31 | -24.31 |
| 2024-07-30 | -26.03 |
| 2024-07-29 | -24.81 |
| 2024-07-26 | -26.03 |
| 2024-07-25 | -25.95 |
| 2024-07-24 | -24.64 |
| 2024-07-23 | -24.05 |
| 2024-07-22 | -23.21 |
| 2024-07-19 | -24.22 |
| 2024-07-18 | -22.75 |
| 2024-07-17 | -22.96 |
| 2024-07-16 | -22.96 |
| 2024-07-15 | -21.69 |
| 2024-07-12 | -20.51 |
| 2024-07-11 | -22.45 |
| 2024-07-10 | -24.05 |
| 2024-07-09 | -23.93 |
| 2024-07-08 | -23.80 |
| 2024-07-05 | -23.04 |
| 2024-07-04 | -21.99 |
| 2024-07-03 | -22.45 |
| 2024-07-02 | -23.34 |
| 2024-06-28 | -23.63 |
| 2024-06-27 | -23.59 |
| 2024-06-26 | -22.16 |
| 2024-06-25 | -22.32 |
| 2024-06-24 | -22.45 |
| 2024-06-21 | -22.45 |
| 2024-06-20 | -21.14 |
| 2024-06-19 | -20.72 |
| 2024-06-18 | -22.91 |
| 2024-06-17 | -22.87 |
| 2024-06-14 | -23.00 |
| 2024-06-13 | -22.20 |
| 2024-06-12 | -22.91 |
| 2024-06-11 | -22.03 |
| 2024-06-07 | -21.36 |
| 2024-06-06 | -20.93 |
| 2024-06-05 | -21.36 |
| 2024-06-04 | -21.36 |
| 2024-06-03 | -21.52 |
| 2024-05-31 | -22.87 |
| 2024-05-30 | -22.20 |
| 2024-05-29 | -21.14 |
| 2024-05-28 | -19.84 |
| 2024-05-27 | -19.92 |
| 2024-05-24 | -20.81 |
| 2024-05-23 | -19.84 |
| 2024-05-22 | -18.49 |
| 2024-05-21 | -18.45 |
| 2024-05-20 | -16.51 |
| 2024-05-17 | -16.89 |
| 2024-05-16 | -17.69 |
| 2024-05-14 | -18.95 |
| 2024-05-13 | -18.78 |
| 2024-05-10 | -19.42 |
| 2024-05-09 | -21.31 |
| 2024-05-08 | -22.41 |
| 2024-05-07 | -21.78 |
| 2024-05-06 | -21.27 |
| 2024-05-03 | -21.78 |
| 2024-05-02 | -22.83 |
| 2024-04-30 | -24.81 |
| 2024-04-29 | -24.90 |
| 2024-04-26 | -25.19 |
| 2024-04-25 | -26.82 |
| 2024-04-24 | -27.16 |
| 2024-04-23 | -28.70 |
| 2024-04-22 | -30.16 |
| 2024-04-19 | -31.17 |
| 2024-04-18 | -30.50 |
| 2024-04-17 | -31.13 |
| 2024-04-16 | -31.08 |
| 2024-04-15 | -29.70 |
| 2024-04-12 | -29.08 |
| 2024-04-11 | -27.53 |
| 2024-04-10 | -27.32 |
| 2024-04-09 | -28.62 |
| 2024-04-08 | -29.08 |
| 2024-04-05 | -29.20 |
| 2024-04-03 | -29.20 |
| 2024-04-02 | -28.33 |
| 2024-03-28 | -30.00 |
| 2024-03-27 | -30.54 |
| 2024-03-26 | -29.62 |
| 2024-03-25 | -30.29 |
| 2024-03-22 | -30.16 |
| 2024-03-21 | -28.53 |
| 2024-03-20 | -29.91 |
| 2024-03-19 | -30.00 |
| 2024-03-18 | -29.12 |
| 2024-03-15 | -29.16 |
| 2024-03-14 | -28.24 |
| 2024-03-13 | -27.61 |
| 2024-03-12 | -27.61 |
| 2024-03-11 | -29.83 |
| 2024-03-08 | -30.79 |
| 2024-03-07 | -31.38 |
| 2024-03-06 | -30.62 |
| 2024-03-05 | -31.88 |
| 2024-03-04 | -30.04 |
| 2024-03-01 | -30.12 |
| 2024-02-29 | -30.50 |
| 2024-02-28 | -30.29 |
| 2024-02-27 | -29.12 |
| 2024-02-26 | -29.91 |
| 2024-02-23 | -29.45 |
| 2024-02-22 | -29.29 |
| 2024-02-21 | -30.41 |
| 2024-02-20 | -31.54 |
| 2024-02-19 | -31.92 |
| 2024-02-16 | -31.04 |
| 2024-02-15 | -32.80 |
| 2024-02-14 | -33.05 |
| 2024-02-09 | -33.72 |
| 2024-02-08 | -33.13 |
| 2024-02-07 | -32.30 |
| 2024-02-06 | -31.96 |
| 2024-02-05 | -34.68 |
| 2024-02-02 | -34.55 |
| 2024-02-01 | -34.22 |
| 2024-01-31 | -34.72 |
| 2024-01-30 | -33.84 |
| 2024-01-29 | -32.17 |
| 2024-01-26 | -32.71 |
| 2024-01-25 | -31.67 |
| 2024-01-24 | -32.88 |
| 2024-01-23 | -35.30 |
| 2024-01-22 | -36.85 |
| 2024-01-19 | -35.47 |
| 2024-01-18 | -35.10 |
| 2024-01-17 | -35.64 |
| 2024-01-16 | -33.13 |
| 2024-01-15 | -31.54 |
| 2024-01-12 | -31.50 |
| 2024-01-11 | -31.21 |
| 2024-01-10 | -32.09 |
| 2024-01-09 | -31.71 |
| 2024-01-08 | -31.63 |
| 2024-01-05 | -30.29 |
| 2024-01-04 | -29.75 |
| 2024-01-03 | -29.83 |
| 2024-01-02 | -29.20 |
| 2023-12-29 | -28.16 |
| 2023-12-28 | -27.99 |
| 2023-12-27 | -29.96 |
| 2023-12-22 | -31.17 |
| 2023-12-21 | -29.87 |
| 2023-12-20 | -29.96 |
| 2023-12-19 | -30.50 |
| 2023-12-18 | -29.96 |
| 2023-12-15 | -29.20 |
| 2023-12-14 | -30.87 |
| 2023-12-13 | -31.63 |
| 2023-12-12 | -31.00 |
| 2023-12-11 | -31.71 |
| 2023-12-08 | -31.21 |
| 2023-12-07 | -31.17 |
| 2023-12-06 | -30.67 |
| 2023-12-05 | -31.21 |
| 2023-12-04 | -29.83 |
| 2023-12-01 | -29.08 |
| 2023-11-30 | -28.16 |
| 2023-11-29 | -28.41 |
| 2023-11-28 | -26.86 |
| 2023-11-27 | -26.15 |
| 2023-11-24 | -26.07 |
| 2023-11-23 | -24.52 |
| 2023-11-22 | -25.36 |
| 2023-11-21 | -25.44 |
| 2023-11-20 | -25.19 |
| 2023-11-17 | -26.57 |
| 2023-11-16 | -24.98 |
| 2023-11-15 | -23.94 |
| 2023-11-14 | -26.74 |
| 2023-11-13 | -26.61 |
| 2023-11-10 | -27.66 |
| 2023-11-09 | -26.32 |
| 2023-11-08 | -26.24 |
| 2023-11-07 | -25.78 |
| 2023-11-06 | -24.48 |
| 2023-11-03 | -25.78 |
| 2023-11-02 | -27.57 |
| 2023-11-01 | -28.16 |
| 2023-10-31 | -28.03 |
| 2023-10-30 | -26.74 |
| 2023-10-27 | -26.74 |
| 2023-10-26 | -28.32 |
| 2023-10-25 | -28.11 |
| 2023-10-24 | -28.68 |
| 2023-10-20 | -27.91 |
| 2023-10-19 | -27.43 |
| 2023-10-18 | -25.52 |
| 2023-10-17 | -25.44 |
| 2023-10-16 | -25.97 |
| 2023-10-13 | -25.28 |
| 2023-10-12 | -23.58 |
| 2023-10-11 | -24.83 |
| 2023-10-10 | -25.76 |
| 2023-10-09 | -26.37 |
| 2023-10-06 | -26.49 |
| 2023-10-05 | -27.71 |
| 2023-10-04 | -27.83 |
| 2023-10-03 | -27.30 |
| 2023-09-29 | -25.28 |
| 2023-09-28 | -27.06 |
| 2023-09-27 | -26.05 |
| 2023-09-26 | -26.70 |
| 2023-09-25 | -25.68 |
| 2023-09-22 | -24.22 |
| 2023-09-21 | -25.93 |
| 2023-09-20 | -24.99 |
| 2023-09-19 | -24.51 |
| 2023-09-18 | -24.87 |
| 2023-09-15 | -23.82 |
| 2023-09-14 | -24.22 |
| 2023-09-13 | -24.43 |
| 2023-09-12 | -24.39 |
| 2023-09-11 | -24.14 |
| 2023-09-07 | -23.86 |
| 2023-09-06 | -22.93 |
| 2023-09-05 | -22.93 |
| 2023-09-04 | -21.31 |
| 2023-08-31 | -23.29 |
| 2023-08-30 | -23.01 |
| 2023-08-29 | -22.89 |
| 2023-08-28 | -24.43 |
| 2023-08-25 | -24.99 |
| 2023-08-24 | -23.98 |
| 2023-08-23 | -25.40 |
| 2023-08-22 | -25.76 |
| 2023-08-21 | -26.45 |
| 2023-08-18 | -25.12 |
| 2023-08-17 | -23.50 |
| 2023-08-16 | -23.62 |
| 2023-08-15 | -22.56 |
| 2023-08-14 | -21.79 |
| 2023-08-11 | -20.50 |
| 2023-08-10 | -19.85 |
| 2023-08-09 | -19.93 |
| 2023-08-08 | -20.21 |
| 2023-08-07 | -18.79 |
| 2023-08-04 | -18.79 |
| 2023-08-03 | -19.36 |
| 2023-08-02 | -19.00 |
| 2023-08-01 | -16.77 |
| 2023-07-31 | -16.77 |
| 2023-07-28 | -17.26 |
| 2023-07-27 | -18.47 |
| 2023-07-26 | -19.52 |
| 2023-07-25 | -19.28 |
| 2023-07-24 | -22.36 |
| 2023-07-21 | -20.62 |
| 2023-07-20 | -21.39 |
| 2023-07-19 | -21.23 |
| 2023-07-18 | -20.94 |
| 2023-07-14 | -19.36 |
| 2023-07-13 | -19.56 |
| 2023-07-12 | -21.55 |
| 2023-07-11 | -22.44 |
| 2023-07-10 | -23.09 |
| 2023-07-07 | -23.58 |
| 2023-07-06 | -22.93 |
| 2023-07-05 | -21.10 |
| 2023-07-04 | -19.93 |
| 2023-07-03 | -20.42 |
| 2023-06-30 | -22.00 |
| 2023-06-29 | -21.92 |
| 2023-06-28 | -20.86 |
| 2023-06-27 | -21.06 |
| 2023-06-26 | -22.40 |
| 2023-06-23 | -22.12 |
| 2023-06-21 | -20.78 |
| 2023-06-20 | -19.28 |
| 2023-06-19 | -18.15 |
| 2023-06-16 | -17.58 |
| 2023-06-15 | -18.39 |
| 2023-06-14 | -20.17 |
| 2023-06-13 | -19.65 |
| 2023-06-12 | -20.17 |
| 2023-06-09 | -20.33 |
| 2023-06-08 | -20.78 |
| 2023-06-07 | -21.02 |
| 2023-06-06 | -21.75 |
| 2023-06-05 | -21.59 |
| 2023-06-02 | -22.24 |
| 2023-06-01 | -25.32 |
| 2023-05-31 | -25.12 |
| 2023-05-30 | -23.74 |
| 2023-05-29 | -23.90 |
| 2023-05-25 | -23.13 |
| 2023-05-24 | -21.75 |
| 2023-05-23 | -20.58 |
| 2023-05-22 | -19.61 |
| 2023-05-19 | -20.58 |
| 2023-05-18 | -19.44 |
| 2023-05-17 | -20.21 |
| 2023-05-16 | -18.47 |
| 2023-05-15 | -18.47 |
| 2023-05-12 | -19.97 |
| 2023-05-11 | -19.52 |
| 2023-05-10 | -19.48 |
| 2023-05-09 | -19.12 |
| 2023-05-08 | -17.34 |
| 2023-05-05 | -18.31 |
| 2023-05-04 | -18.71 |
| 2023-05-03 | -19.85 |
| 2023-05-02 | -19.00 |
| 2023-04-28 | -18.96 |
| 2023-04-27 | -19.20 |
| 2023-04-26 | -19.64 |
| 2023-04-25 | -20.09 |
| 2023-04-24 | -18.72 |
| 2023-04-21 | -18.39 |
| 2023-04-20 | -16.94 |
| 2023-04-19 | -17.10 |
| 2023-04-18 | -15.97 |
| 2023-04-17 | -15.25 |
| 2023-04-14 | -16.54 |
| 2023-04-13 | -17.10 |
| 2023-04-12 | -17.26 |
| 2023-04-11 | -16.46 |
| 2023-04-06 | -17.18 |
| 2023-04-04 | -17.43 |
| 2023-04-03 | -16.94 |
| 2023-03-31 | -17.02 |
| 2023-03-30 | -17.26 |
| 2023-03-29 | -17.83 |
| 2023-03-28 | -19.36 |
| 2023-03-27 | -20.29 |
| 2023-03-24 | -18.96 |
| 2023-03-23 | -18.31 |
| 2023-03-22 | -20.17 |
| 2023-03-21 | -21.54 |
| 2023-03-20 | -22.55 |
| 2023-03-17 | -20.41 |
| 2023-03-16 | -21.66 |
| 2023-03-15 | -20.25 |
| 2023-03-14 | -21.54 |
| 2023-03-13 | -19.68 |
| 2023-03-10 | -21.42 |
| 2023-03-09 | -18.72 |
| 2023-03-08 | -18.39 |
| 2023-03-07 | -16.46 |
| 2023-03-06 | -16.14 |
| 2023-03-03 | -16.22 |
| 2023-03-02 | -16.94 |
| 2023-03-01 | -16.30 |
| 2023-02-28 | -19.40 |
| 2023-02-27 | -19.04 |
| 2023-02-24 | -18.39 |
| 2023-02-23 | -17.43 |
| 2023-02-22 | -17.18 |
| 2023-02-21 | -16.62 |
| 2023-02-20 | -15.33 |
| 2023-02-17 | -15.81 |
| 2023-02-16 | -14.77 |
| 2023-02-15 | -15.57 |
| 2023-02-14 | -14.36 |
| 2023-02-13 | -13.96 |
| 2023-02-10 | -14.12 |
| 2023-02-09 | -12.27 |
| 2023-02-08 | -13.64 |
| 2023-02-07 | -13.64 |
| 2023-02-06 | -13.88 |
| 2023-02-03 | -12.18 |
| 2023-02-02 | -10.97 |
| 2023-02-01 | -10.57 |
| 2023-01-31 | -11.30 |
| 2023-01-30 | -10.41 |
| 2023-01-27 | -8.15 |
| 2023-01-26 | -8.39 |
| 2023-01-20 | -10.57 |
| 2023-01-19 | -12.18 |
| 2023-01-18 | -12.02 |
| 2023-01-17 | -12.51 |
| 2023-01-16 | -11.94 |
| 2023-01-13 | -11.86 |
| 2023-01-12 | -12.75 |
| 2023-01-11 | -12.99 |
| 2023-01-10 | -13.47 |
| 2023-01-09 | -13.31 |
| 2023-01-06 | -14.85 |
| 2023-01-05 | -14.60 |
| 2023-01-04 | -15.65 |
| 2023-01-03 | -18.31 |
| 2022-12-30 | -19.68 |
| 2022-12-29 | -19.97 |
| 2022-12-28 | -19.20 |
| 2022-12-23 | -20.57 |
| 2022-12-22 | -20.21 |
| 2022-12-21 | -22.22 |
| 2022-12-20 | -22.55 |
| 2022-12-19 | -21.34 |
| 2022-12-16 | -20.89 |
| 2022-12-15 | -21.34 |
| 2022-12-14 | -20.17 |
| 2022-12-13 | -20.45 |
| 2022-12-12 | -21.05 |
| 2022-12-09 | -19.36 |
| 2022-12-08 | -21.14 |
| 2022-12-07 | -23.47 |
| 2022-12-06 | -21.05 |
| 2022-12-05 | -21.10 |
| 2022-12-02 | -24.32 |
| 2022-12-01 | -23.72 |
| 2022-11-30 | -24.60 |
| 2022-11-29 | -26.14 |
| 2022-11-28 | -29.76 |
| 2022-11-25 | -28.72 |
| 2022-11-24 | -28.31 |
| 2022-11-23 | -28.96 |
| 2022-11-22 | -29.36 |
| 2022-11-21 | -28.35 |
| 2022-11-18 | -27.10 |
| 2022-11-17 | -26.82 |
| 2022-11-16 | -25.97 |
| 2022-11-15 | -25.61 |
| 2022-11-14 | -28.63 |
| 2022-11-11 | -29.76 |
| 2022-11-10 | -34.68 |
| 2022-11-09 | -33.63 |
| 2022-11-08 | -32.79 |
| 2022-11-07 | -32.75 |
| 2022-11-04 | -34.56 |
| 2022-11-03 | -37.83 |
| 2022-11-02 | -35.85 |
| 2022-11-01 | -37.30 |
| 2022-10-31 | -40.25 |
| 2022-10-28 | -39.76 |
| 2022-10-27 | -37.46 |
| 2022-10-26 | -37.85 |
| 2022-10-25 | -38.44 |
| 2022-10-24 | -38.44 |
| 2022-10-21 | -34.35 |
| 2022-10-20 | -34.16 |
| 2022-10-19 | -33.18 |
| 2022-10-18 | -31.67 |
| 2022-10-17 | -32.91 |
| 2022-10-14 | -32.95 |
| 2022-10-13 | -33.61 |
| 2022-10-12 | -32.48 |
| 2022-10-11 | -31.94 |
| 2022-10-10 | -30.54 |
| 2022-10-07 | -28.48 |
| 2022-10-06 | -27.39 |
| 2022-10-05 | -27.11 |
| 2022-10-03 | -31.08 |
| 2022-09-30 | -30.38 |
| 2022-09-29 | -30.73 |
| 2022-09-28 | -30.34 |
| 2022-09-27 | -27.93 |
| 2022-09-26 | -28.01 |
| 2022-09-23 | -27.70 |
| 2022-09-22 | -26.80 |
| 2022-09-21 | -25.63 |
| 2022-09-20 | -24.35 |
| 2022-09-19 | -25.32 |
| 2022-09-16 | -24.51 |
| 2022-09-15 | -23.88 |
| 2022-09-14 | -24.12 |
| 2022-09-13 | -22.29 |
| 2022-09-09 | -22.17 |
| 2022-09-08 | -24.20 |
| 2022-09-07 | -23.46 |
| 2022-09-06 | -22.91 |
| 2022-09-05 | -22.95 |
| 2022-09-02 | -22.02 |
| 2022-09-01 | -21.39 |
| 2022-08-31 | -20.23 |
| 2022-08-30 | -20.23 |
| 2022-08-29 | -20.15 |
| 2022-08-26 | -19.45 |
| 2022-08-25 | -20.23 |
| 2022-08-24 | -22.95 |
| 2022-08-23 | -22.02 |
| 2022-08-22 | -21.08 |
| 2022-08-19 | -20.93 |
| 2022-08-18 | -21.08 |
| 2022-08-17 | -20.54 |
| 2022-08-16 | -20.85 |
| 2022-08-15 | -19.91 |
| 2022-08-12 | -19.37 |
| 2022-08-11 | -19.91 |
| 2022-08-10 | -21.63 |
| 2022-08-09 | -20.23 |
| 2022-08-08 | -19.99 |
| 2022-08-05 | -19.45 |
| 2022-08-04 | -19.53 |
| 2022-08-03 | -21.08 |
| 2022-08-02 | -21.39 |
| 2022-08-01 | -19.53 |
| 2022-07-29 | -19.53 |
| 2022-07-28 | -17.81 |
| 2022-07-27 | -17.50 |
| 2022-07-26 | -16.49 |
| 2022-07-25 | -17.81 |
| 2022-07-22 | -17.89 |
| 2022-07-21 | -17.97 |
| 2022-07-20 | -16.57 |
| 2022-07-19 | -17.42 |
| 2022-07-18 | -16.88 |
| 2022-07-15 | -18.90 |
| 2022-07-14 | -17.35 |
| 2022-07-13 | -16.96 |
| 2022-07-12 | -16.88 |
| 2022-07-11 | -15.79 |
| 2022-07-08 | -13.53 |
| 2022-07-07 | -13.69 |
| 2022-07-06 | -14.31 |
| 2022-07-05 | -13.14 |
| 2022-07-04 | -13.30 |
| 2022-06-30 | -13.30 |
| 2022-06-29 | -12.91 |
| 2022-06-28 | -11.59 |
| 2022-06-27 | -12.13 |
| 2022-06-24 | -14.23 |
| 2022-06-23 | -15.87 |
| 2022-06-22 | -16.96 |
| 2022-06-21 | -14.86 |
| 2022-06-20 | -16.26 |
| 2022-06-17 | -16.49 |
| 2022-06-16 | -17.66 |
| 2022-06-15 | -15.79 |
| 2022-06-14 | -16.88 |
| 2022-06-13 | -16.96 |
| 2022-06-10 | -13.92 |
| 2022-06-09 | -13.77 |
| 2022-06-08 | -13.38 |
| 2022-06-07 | -15.17 |
| 2022-06-06 | -14.78 |
| 2022-06-02 | -16.96 |
| 2022-06-01 | -16.26 |
| 2022-05-31 | -15.87 |
| 2022-05-30 | -17.03 |
| 2022-05-27 | -18.59 |
| 2022-05-26 | -21.00 |
| 2022-05-25 | -20.69 |
| 2022-05-24 | -20.93 |
| 2022-05-23 | -19.76 |
| 2022-05-20 | -18.82 |
| 2022-05-19 | -21.08 |
| 2022-05-18 | -19.29 |
| 2022-05-17 | -19.37 |
| 2022-05-16 | -21.94 |
| 2022-05-13 | -22.17 |
| 2022-05-12 | -24.23 |
| 2022-05-11 | -22.33 |
| 2022-05-10 | -23.26 |
| 2022-05-06 | -21.63 |
| 2022-05-05 | -18.75 |
| 2022-05-04 | -18.36 |
| 2022-05-03 | -17.42 |
| 2022-04-29 | -17.42 |
| 2022-04-28 | -20.69 |
| 2022-04-27 | -21.94 |
| 2022-04-26 | -21.94 |
| 2022-04-25 | -21.86 |
| 2022-04-22 | -19.22 |
| 2022-04-21 | -19.07 |
| 2022-04-20 | -18.14 |
| 2022-04-19 | -17.75 |
| 2022-04-14 | -15.81 |
| 2022-04-13 | -16.36 |
| 2022-04-12 | -16.59 |
| 2022-04-11 | -16.98 |
| 2022-04-08 | -14.34 |
| 2022-04-07 | -14.65 |
| 2022-04-06 | -13.72 |
| 2022-04-04 | -12.02 |
| 2022-04-01 | -13.72 |
| 2022-03-31 | -13.64 |
| 2022-03-30 | -13.18 |
| 2022-03-29 | -14.26 |
| 2022-03-28 | -15.19 |
| 2022-03-25 | -16.36 |
| 2022-03-24 | -14.19 |
| 2022-03-23 | -13.49 |
| 2022-03-22 | -14.42 |
| 2022-03-21 | -17.05 |
| 2022-03-18 | -16.05 |
| 2022-03-17 | -15.97 |
| 2022-03-16 | -21.55 |
| 2022-03-15 | -27.71 |
| 2022-03-14 | -23.26 |
| 2022-03-11 | -19.38 |
| 2022-03-10 | -18.22 |
| 2022-03-09 | -19.46 |
| 2022-03-08 | -19.07 |
| 2022-03-07 | -17.75 |
| 2022-03-04 | -14.50 |
| 2022-03-03 | -12.25 |
| 2022-03-02 | -12.79 |
| 2022-03-01 | -11.32 |
| 2022-02-28 | -11.32 |
| 2022-02-25 | -11.16 |
| 2022-02-24 | -10.62 |
| 2022-02-23 | -7.75 |
| 2022-02-22 | -8.45 |
| 2022-02-21 | -5.66 |
| 2022-02-18 | -5.12 |
| 2022-02-17 | -3.41 |
| 2022-02-16 | -3.80 |
| 2022-02-15 | -5.19 |
| 2022-02-14 | -4.34 |
| 2022-02-11 | -3.02 |
| 2022-02-10 | -2.95 |
| 2022-02-09 | -3.26 |
| 2022-02-08 | -5.12 |
| 2022-02-07 | -4.34 |
| 2022-02-04 | -4.26 |
| 2022-01-31 | -7.05 |
| 2022-01-28 | -8.22 |
| 2022-01-27 | -7.29 |
| 2022-01-26 | -5.43 |
| 2022-01-25 | -5.43 |
| 2022-01-24 | -3.88 |
| 2022-01-21 | -2.87 |
| 2022-01-20 | -2.79 |
| 2022-01-19 | -6.12 |
| 2022-01-18 | -5.97 |
| 2022-01-17 | -5.66 |
| 2022-01-14 | -5.12 |
| 2022-01-13 | -4.81 |
| 2022-01-12 | -5.04 |
| 2022-01-11 | -7.52 |
| 2022-01-10 | -7.60 |
| 2022-01-07 | -8.37 |
| 2022-01-06 | -10.00 |
| 2022-01-05 | -10.70 |
| 2022-01-04 | -9.15 |
| 2022-01-03 | -9.30 |
| 2021-12-31 | -8.84 |
| 2021-12-30 | -9.77 |
| 2021-12-29 | -10.08 |
| 2021-12-28 | -9.22 |
| 2021-12-24 | -9.38 |
| 2021-12-23 | -9.53 |
| 2021-12-22 | -10.08 |
| 2021-12-21 | -10.47 |
| 2021-12-20 | -11.24 |
| 2021-12-17 | -9.53 |
| 2021-12-16 | -8.29 |
| 2021-12-15 | -8.60 |
| 2021-12-14 | -7.91 |
| 2021-12-13 | -6.43 |
| 2021-12-10 | -6.51 |
| 2021-12-09 | -5.50 |
| 2021-12-08 | -6.36 |
| 2021-12-07 | -6.43 |
| 2021-12-06 | -8.91 |
| 2021-12-03 | -7.29 |
| 2021-12-02 | -7.13 |
| 2021-12-01 | -7.60 |
| 2021-11-30 | -8.45 |
| 2021-11-29 | -6.43 |
| 2021-11-26 | -5.97 |
| 2021-11-25 | -3.41 |
| 2021-11-24 | -3.64 |
| 2021-11-23 | -3.80 |
| 2021-11-22 | -2.71 |
| 2021-11-19 | -2.40 |
| 2021-11-18 | -1.55 |
| 2021-11-17 | -0.08 |
| 2021-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy