Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6178 % |
|---|---|
| 2025-11-07 | 91.02 |
| 2025-11-06 | 94.59 |
| 2025-11-05 | 90.23 |
| 2025-11-04 | 93.01 |
| 2025-11-03 | 94.99 |
| 2025-10-31 | 93.40 |
| 2025-10-30 | 105.70 |
| 2025-10-28 | 109.27 |
| 2025-10-27 | 115.42 |
| 2025-10-24 | 116.41 |
| 2025-10-23 | 111.85 |
| 2025-10-22 | 111.85 |
| 2025-10-21 | 113.64 |
| 2025-10-20 | 111.26 |
| 2025-10-17 | 107.49 |
| 2025-10-16 | 114.63 |
| 2025-10-15 | 114.03 |
| 2025-10-14 | 107.09 |
| 2025-10-13 | 110.82 |
| 2025-10-10 | 113.96 |
| 2025-10-09 | 116.90 |
| 2025-10-08 | 118.08 |
| 2025-10-06 | 120.23 |
| 2025-10-03 | 120.63 |
| 2025-10-02 | 121.61 |
| 2025-09-30 | 122.20 |
| 2025-09-29 | 117.29 |
| 2025-09-26 | 101.80 |
| 2025-09-25 | 104.74 |
| 2025-09-24 | 105.53 |
| 2025-09-23 | 104.35 |
| 2025-09-22 | 110.82 |
| 2025-09-19 | 110.43 |
| 2025-09-18 | 113.37 |
| 2025-09-17 | 117.49 |
| 2025-09-16 | 113.37 |
| 2025-09-15 | 118.08 |
| 2025-09-12 | 119.65 |
| 2025-09-11 | 121.41 |
| 2025-09-10 | 118.47 |
| 2025-09-09 | 114.94 |
| 2025-09-08 | 104.74 |
| 2025-09-05 | 104.94 |
| 2025-09-04 | 101.60 |
| 2025-09-03 | 101.21 |
| 2025-09-02 | 106.70 |
| 2025-09-01 | 110.04 |
| 2025-08-29 | 112.98 |
| 2025-08-28 | 115.53 |
| 2025-08-27 | 111.21 |
| 2025-08-26 | 120.43 |
| 2025-08-25 | 129.26 |
| 2025-08-22 | 133.96 |
| 2025-08-21 | 121.21 |
| 2025-08-20 | 120.04 |
| 2025-08-19 | 121.41 |
| 2025-08-18 | 128.47 |
| 2025-08-15 | 129.06 |
| 2025-08-14 | 120.23 |
| 2025-08-13 | 119.45 |
| 2025-08-12 | 116.31 |
| 2025-08-11 | 109.45 |
| 2025-08-08 | 104.94 |
| 2025-08-07 | 108.66 |
| 2025-08-06 | 109.84 |
| 2025-08-05 | 109.45 |
| 2025-08-04 | 103.56 |
| 2025-08-01 | 102.78 |
| 2025-07-31 | 105.13 |
| 2025-07-30 | 116.12 |
| 2025-07-29 | 119.65 |
| 2025-07-28 | 117.29 |
| 2025-07-25 | 118.08 |
| 2025-07-24 | 115.33 |
| 2025-07-23 | 105.53 |
| 2025-07-22 | 101.60 |
| 2025-07-21 | 103.96 |
| 2025-07-18 | 97.29 |
| 2025-07-17 | 91.99 |
| 2025-07-16 | 91.99 |
| 2025-07-15 | 90.03 |
| 2025-07-14 | 90.23 |
| 2025-07-11 | 90.62 |
| 2025-07-10 | 79.64 |
| 2025-07-09 | 73.56 |
| 2025-07-08 | 76.50 |
| 2025-07-07 | 72.38 |
| 2025-07-04 | 72.38 |
| 2025-07-03 | 73.56 |
| 2025-07-02 | 68.85 |
| 2025-06-30 | 70.81 |
| 2025-06-27 | 72.02 |
| 2025-06-26 | 73.95 |
| 2025-06-25 | 82.46 |
| 2025-06-24 | 67.37 |
| 2025-06-23 | 58.28 |
| 2025-06-20 | 54.21 |
| 2025-06-19 | 53.44 |
| 2025-06-18 | 61.57 |
| 2025-06-17 | 68.73 |
| 2025-06-16 | 69.11 |
| 2025-06-13 | 60.41 |
| 2025-06-12 | 64.28 |
| 2025-06-11 | 64.28 |
| 2025-06-10 | 54.60 |
| 2025-06-09 | 54.60 |
| 2025-06-06 | 46.86 |
| 2025-06-05 | 49.76 |
| 2025-06-04 | 46.09 |
| 2025-06-03 | 39.51 |
| 2025-06-02 | 33.70 |
| 2025-05-30 | 37.77 |
| 2025-05-29 | 38.93 |
| 2025-05-28 | 35.83 |
| 2025-05-27 | 36.03 |
| 2025-05-26 | 36.99 |
| 2025-05-23 | 37.38 |
| 2025-05-22 | 37.96 |
| 2025-05-21 | 39.12 |
| 2025-05-20 | 39.12 |
| 2025-05-19 | 39.12 |
| 2025-05-16 | 38.54 |
| 2025-05-15 | 40.48 |
| 2025-05-14 | 42.99 |
| 2025-05-13 | 37.96 |
| 2025-05-12 | 40.86 |
| 2025-05-09 | 34.28 |
| 2025-05-08 | 35.83 |
| 2025-05-07 | 35.64 |
| 2025-05-06 | 34.86 |
| 2025-05-02 | 34.09 |
| 2025-04-30 | 30.80 |
| 2025-04-29 | 32.35 |
| 2025-04-28 | 31.96 |
| 2025-04-25 | 33.12 |
| 2025-04-24 | 31.58 |
| 2025-04-23 | 31.77 |
| 2025-04-22 | 31.19 |
| 2025-04-17 | 29.06 |
| 2025-04-16 | 29.25 |
| 2025-04-15 | 32.35 |
| 2025-04-14 | 32.54 |
| 2025-04-11 | 31.38 |
| 2025-04-10 | 29.64 |
| 2025-04-09 | 29.25 |
| 2025-04-08 | 25.77 |
| 2025-04-07 | 21.71 |
| 2025-04-03 | 43.96 |
| 2025-04-02 | 44.54 |
| 2025-04-01 | 43.38 |
| 2025-03-31 | 42.41 |
| 2025-03-28 | 48.02 |
| 2025-03-27 | 49.57 |
| 2025-03-26 | 49.76 |
| 2025-03-25 | 49.76 |
| 2025-03-24 | 52.47 |
| 2025-03-21 | 51.89 |
| 2025-03-20 | 55.96 |
| 2025-03-19 | 57.70 |
| 2025-03-18 | 58.66 |
| 2025-03-17 | 58.47 |
| 2025-03-14 | 58.28 |
| 2025-03-13 | 53.25 |
| 2025-03-12 | 54.41 |
| 2025-03-11 | 53.05 |
| 2025-03-10 | 53.05 |
| 2025-03-07 | 52.67 |
| 2025-03-06 | 54.60 |
| 2025-03-05 | 50.92 |
| 2025-03-04 | 48.02 |
| 2025-03-03 | 47.64 |
| 2025-02-28 | 48.60 |
| 2025-02-27 | 55.96 |
| 2025-02-26 | 59.63 |
| 2025-02-25 | 47.64 |
| 2025-02-24 | 53.44 |
| 2025-02-21 | 52.67 |
| 2025-02-20 | 46.67 |
| 2025-02-19 | 49.76 |
| 2025-02-18 | 47.64 |
| 2025-02-17 | 50.34 |
| 2025-02-14 | 48.99 |
| 2025-02-13 | 44.35 |
| 2025-02-12 | 50.34 |
| 2025-02-11 | 46.67 |
| 2025-02-10 | 50.15 |
| 2025-02-07 | 49.18 |
| 2025-02-06 | 45.89 |
| 2025-02-05 | 44.15 |
| 2025-02-04 | 48.02 |
| 2025-02-03 | 43.96 |
| 2025-01-28 | 45.89 |
| 2025-01-27 | 46.47 |
| 2025-01-24 | 47.64 |
| 2025-01-23 | 45.31 |
| 2025-01-22 | 43.18 |
| 2025-01-21 | 45.12 |
| 2025-01-20 | 43.77 |
| 2025-01-17 | 42.80 |
| 2025-01-16 | 42.99 |
| 2025-01-15 | 42.99 |
| 2025-01-14 | 44.54 |
| 2025-01-13 | 38.35 |
| 2025-01-10 | 37.38 |
| 2025-01-09 | 39.12 |
| 2025-01-08 | 38.35 |
| 2025-01-07 | 40.67 |
| 2025-01-06 | 41.25 |
| 2025-01-03 | 41.64 |
| 2025-01-02 | 43.96 |
| 2024-12-31 | 54.79 |
| 2024-12-30 | 57.89 |
| 2024-12-27 | 59.44 |
| 2024-12-24 | 56.92 |
| 2024-12-23 | 55.38 |
| 2024-12-20 | 55.18 |
| 2024-12-19 | 56.54 |
| 2024-12-18 | 59.05 |
| 2024-12-17 | 58.08 |
| 2024-12-16 | 57.70 |
| 2024-12-13 | 64.08 |
| 2024-12-12 | 67.76 |
| 2024-12-11 | 65.44 |
| 2024-12-10 | 65.82 |
| 2024-12-09 | 76.08 |
| 2024-12-06 | 63.31 |
| 2024-12-05 | 62.34 |
| 2024-12-04 | 57.89 |
| 2024-12-03 | 60.21 |
| 2024-12-02 | 60.02 |
| 2024-11-29 | 57.54 |
| 2024-11-28 | 49.13 |
| 2024-11-27 | 54.10 |
| 2024-11-26 | 45.50 |
| 2024-11-25 | 43.01 |
| 2024-11-22 | 43.40 |
| 2024-11-21 | 50.66 |
| 2024-11-20 | 49.13 |
| 2024-11-19 | 48.37 |
| 2024-11-18 | 46.26 |
| 2024-11-15 | 46.65 |
| 2024-11-14 | 51.04 |
| 2024-11-13 | 53.72 |
| 2024-11-12 | 53.34 |
| 2024-11-11 | 61.18 |
| 2024-11-08 | 63.47 |
| 2024-11-07 | 70.55 |
| 2024-11-06 | 56.78 |
| 2024-11-05 | 61.56 |
| 2024-11-04 | 48.56 |
| 2024-11-01 | 43.78 |
| 2024-10-31 | 45.88 |
| 2024-10-30 | 47.79 |
| 2024-10-29 | 50.09 |
| 2024-10-28 | 49.51 |
| 2024-10-25 | 48.75 |
| 2024-10-24 | 45.88 |
| 2024-10-23 | 48.18 |
| 2024-10-22 | 47.22 |
| 2024-10-21 | 46.46 |
| 2024-10-18 | 49.32 |
| 2024-10-17 | 31.92 |
| 2024-10-16 | 37.47 |
| 2024-10-15 | 33.45 |
| 2024-10-14 | 41.68 |
| 2024-10-10 | 47.60 |
| 2024-10-09 | 52.19 |
| 2024-10-08 | 76.66 |
| 2024-10-07 | 149.70 |
| 2024-10-04 | 125.23 |
| 2024-10-03 | 96.17 |
| 2024-10-02 | 96.93 |
| 2024-09-30 | 54.87 |
| 2024-09-27 | 23.32 |
| 2024-09-26 | 10.89 |
| 2024-09-25 | 3.25 |
| 2024-09-24 | 3.63 |
| 2024-09-23 | -2.87 |
| 2024-09-20 | -3.26 |
| 2024-09-19 | -4.40 |
| 2024-09-17 | -6.31 |
| 2024-09-16 | -6.70 |
| 2024-09-13 | -6.51 |
| 2024-09-12 | -7.08 |
| 2024-09-11 | -7.08 |
| 2024-09-10 | -6.12 |
| 2024-09-09 | -5.17 |
| 2024-09-05 | -4.40 |
| 2024-09-04 | -4.59 |
| 2024-09-03 | -3.26 |
| 2024-09-02 | -4.21 |
| 2024-08-30 | -2.49 |
| 2024-08-29 | -4.40 |
| 2024-08-28 | -4.78 |
| 2024-08-27 | -4.78 |
| 2024-08-26 | -3.45 |
| 2024-08-23 | -2.68 |
| 2024-08-22 | -2.49 |
| 2024-08-21 | -2.11 |
| 2024-08-20 | -2.11 |
| 2024-08-19 | -3.06 |
| 2024-08-16 | -2.49 |
| 2024-08-15 | -2.49 |
| 2024-08-14 | -4.02 |
| 2024-08-13 | -1.53 |
| 2024-08-12 | -2.68 |
| 2024-08-09 | -2.11 |
| 2024-08-08 | -3.64 |
| 2024-08-07 | -2.49 |
| 2024-08-06 | -2.68 |
| 2024-08-05 | -4.78 |
| 2024-08-02 | -1.53 |
| 2024-08-01 | -3.06 |
| 2024-07-31 | -2.68 |
| 2024-07-30 | -7.27 |
| 2024-07-29 | -6.51 |
| 2024-07-26 | -6.12 |
| 2024-07-25 | -8.04 |
| 2024-07-24 | -7.08 |
| 2024-07-23 | -5.93 |
| 2024-07-22 | -4.40 |
| 2024-07-19 | -5.74 |
| 2024-07-18 | -5.93 |
| 2024-07-17 | -6.51 |
| 2024-07-16 | -7.08 |
| 2024-07-15 | -6.70 |
| 2024-07-12 | -5.36 |
| 2024-07-11 | -6.51 |
| 2024-07-10 | -8.23 |
| 2024-07-09 | -7.84 |
| 2024-07-08 | -8.61 |
| 2024-07-05 | -5.36 |
| 2024-07-04 | -5.17 |
| 2024-07-03 | -4.02 |
| 2024-07-02 | -5.55 |
| 2024-06-28 | -5.55 |
| 2024-06-27 | -5.17 |
| 2024-06-26 | -2.87 |
| 2024-06-25 | -3.45 |
| 2024-06-24 | -3.45 |
| 2024-06-21 | -2.30 |
| 2024-06-20 | -0.39 |
| 2024-06-19 | 0.38 |
| 2024-06-18 | -0.20 |
| 2024-06-17 | -0.39 |
| 2024-06-14 | -0.77 |
| 2024-06-13 | -1.73 |
| 2024-06-12 | -3.45 |
| 2024-06-11 | -4.21 |
| 2024-06-07 | -2.83 |
| 2024-06-06 | -2.65 |
| 2024-06-05 | -2.83 |
| 2024-06-04 | -2.29 |
| 2024-06-03 | -2.83 |
| 2024-05-31 | -3.37 |
| 2024-05-30 | -2.29 |
| 2024-05-29 | -0.67 |
| 2024-05-28 | -0.49 |
| 2024-05-27 | 0.96 |
| 2024-05-24 | -0.49 |
| 2024-05-23 | 1.14 |
| 2024-05-22 | 4.74 |
| 2024-05-21 | 3.48 |
| 2024-05-20 | 6.90 |
| 2024-05-17 | 7.08 |
| 2024-05-16 | 3.48 |
| 2024-05-14 | 4.74 |
| 2024-05-13 | 7.99 |
| 2024-05-10 | 5.10 |
| 2024-05-09 | 1.50 |
| 2024-05-08 | -0.13 |
| 2024-05-07 | 1.68 |
| 2024-05-06 | 1.68 |
| 2024-05-03 | 0.59 |
| 2024-05-02 | 3.84 |
| 2024-04-30 | -0.49 |
| 2024-04-29 | 0.78 |
| 2024-04-26 | -0.13 |
| 2024-04-25 | -6.44 |
| 2024-04-24 | -6.08 |
| 2024-04-23 | -7.34 |
| 2024-04-22 | -7.34 |
| 2024-04-19 | -7.88 |
| 2024-04-18 | -7.52 |
| 2024-04-17 | -7.34 |
| 2024-04-16 | -8.96 |
| 2024-04-15 | -5.71 |
| 2024-04-12 | -8.60 |
| 2024-04-11 | -7.88 |
| 2024-04-10 | -7.16 |
| 2024-04-09 | -6.98 |
| 2024-04-08 | -6.98 |
| 2024-04-05 | -10.40 |
| 2024-04-03 | -5.53 |
| 2024-04-02 | -4.99 |
| 2024-03-28 | -6.98 |
| 2024-03-27 | -6.80 |
| 2024-03-26 | -4.99 |
| 2024-03-25 | -4.99 |
| 2024-03-22 | -1.57 |
| 2024-03-21 | -1.93 |
| 2024-03-20 | -1.93 |
| 2024-03-19 | -3.55 |
| 2024-03-18 | -1.93 |
| 2024-03-15 | -4.45 |
| 2024-03-14 | -4.27 |
| 2024-03-13 | -2.83 |
| 2024-03-12 | -1.21 |
| 2024-03-11 | -2.83 |
| 2024-03-08 | -4.27 |
| 2024-03-07 | -5.35 |
| 2024-03-06 | -3.73 |
| 2024-03-05 | -5.17 |
| 2024-03-04 | -4.09 |
| 2024-03-01 | -3.01 |
| 2024-02-29 | -4.99 |
| 2024-02-28 | -5.35 |
| 2024-02-27 | -1.75 |
| 2024-02-26 | -3.73 |
| 2024-02-23 | -1.93 |
| 2024-02-22 | -1.21 |
| 2024-02-21 | -4.99 |
| 2024-02-20 | -6.80 |
| 2024-02-19 | -7.88 |
| 2024-02-16 | -9.50 |
| 2024-02-15 | -12.20 |
| 2024-02-14 | -10.76 |
| 2024-02-09 | -8.42 |
| 2024-02-08 | -6.44 |
| 2024-02-07 | -7.52 |
| 2024-02-06 | -7.88 |
| 2024-02-05 | -13.11 |
| 2024-02-02 | -13.29 |
| 2024-02-01 | -12.57 |
| 2024-01-31 | -12.39 |
| 2024-01-30 | -10.04 |
| 2024-01-29 | -7.52 |
| 2024-01-26 | -6.08 |
| 2024-01-25 | -6.26 |
| 2024-01-24 | -5.17 |
| 2024-01-23 | -13.83 |
| 2024-01-22 | -16.89 |
| 2024-01-19 | -14.01 |
| 2024-01-18 | -12.39 |
| 2024-01-17 | -13.65 |
| 2024-01-16 | -8.96 |
| 2024-01-15 | -8.96 |
| 2024-01-12 | -9.14 |
| 2024-01-11 | -10.22 |
| 2024-01-10 | -11.30 |
| 2024-01-09 | -9.50 |
| 2024-01-08 | -10.22 |
| 2024-01-05 | -8.06 |
| 2024-01-04 | -8.60 |
| 2024-01-03 | -7.16 |
| 2024-01-02 | -7.88 |
| 2023-12-29 | -6.80 |
| 2023-12-28 | -7.16 |
| 2023-12-27 | -9.14 |
| 2023-12-22 | -10.40 |
| 2023-12-21 | -9.32 |
| 2023-12-20 | -10.04 |
| 2023-12-19 | -9.14 |
| 2023-12-18 | -7.52 |
| 2023-12-15 | -6.80 |
| 2023-12-14 | -7.70 |
| 2023-12-13 | -7.52 |
| 2023-12-12 | -4.63 |
| 2023-12-11 | -4.63 |
| 2023-12-08 | -6.08 |
| 2023-12-07 | -4.09 |
| 2023-12-06 | -5.35 |
| 2023-12-05 | -7.16 |
| 2023-12-04 | -5.90 |
| 2023-12-01 | -4.99 |
| 2023-11-30 | -4.81 |
| 2023-11-29 | -5.17 |
| 2023-11-28 | -3.19 |
| 2023-11-27 | -2.47 |
| 2023-11-24 | -1.21 |
| 2023-11-23 | -0.13 |
| 2023-11-22 | -1.21 |
| 2023-11-21 | 0.23 |
| 2023-11-20 | 0.05 |
| 2023-11-17 | 0.78 |
| 2023-11-16 | 0.78 |
| 2023-11-15 | 1.68 |
| 2023-11-14 | 0.05 |
| 2023-11-13 | -1.21 |
| 2023-11-10 | -1.75 |
| 2023-11-09 | -0.85 |
| 2023-11-08 | -0.31 |
| 2023-11-07 | 1.32 |
| 2023-11-06 | 1.68 |
| 2023-11-03 | -3.19 |
| 2023-11-02 | -4.63 |
| 2023-11-01 | -5.90 |
| 2023-10-31 | -4.27 |
| 2023-10-30 | -3.19 |
| 2023-10-27 | -2.83 |
| 2023-10-26 | -4.81 |
| 2023-10-25 | -4.45 |
| 2023-10-24 | -3.91 |
| 2023-10-20 | -5.35 |
| 2023-10-19 | -4.81 |
| 2023-10-18 | -2.65 |
| 2023-10-17 | -1.93 |
| 2023-10-16 | -3.55 |
| 2023-10-13 | -3.55 |
| 2023-10-12 | -1.21 |
| 2023-10-11 | -2.65 |
| 2023-10-10 | -3.55 |
| 2023-10-09 | -3.91 |
| 2023-10-06 | -5.35 |
| 2023-10-05 | -6.44 |
| 2023-10-04 | -5.53 |
| 2023-10-03 | -3.91 |
| 2023-09-29 | 1.86 |
| 2023-09-28 | 1.32 |
| 2023-09-27 | 1.32 |
| 2023-09-26 | 2.22 |
| 2023-09-25 | 2.58 |
| 2023-09-22 | 4.92 |
| 2023-09-21 | 2.40 |
| 2023-09-20 | 4.02 |
| 2023-09-19 | 3.30 |
| 2023-09-18 | 3.66 |
| 2023-09-15 | 2.58 |
| 2023-09-14 | 4.20 |
| 2023-09-13 | 4.38 |
| 2023-09-12 | 4.38 |
| 2023-09-11 | 6.90 |
| 2023-09-07 | 3.66 |
| 2023-09-06 | 4.20 |
| 2023-09-05 | 5.10 |
| 2023-09-04 | 8.17 |
| 2023-08-31 | 4.92 |
| 2023-08-30 | 7.99 |
| 2023-08-29 | 9.97 |
| 2023-08-28 | 6.00 |
| 2023-08-25 | 3.30 |
| 2023-08-24 | 0.96 |
| 2023-08-23 | -0.31 |
| 2023-08-22 | 0.78 |
| 2023-08-21 | -0.49 |
| 2023-08-18 | 2.76 |
| 2023-08-17 | 5.82 |
| 2023-08-16 | 5.64 |
| 2023-08-15 | 6.54 |
| 2023-08-14 | 5.28 |
| 2023-08-11 | 6.54 |
| 2023-08-10 | 13.03 |
| 2023-08-09 | 9.97 |
| 2023-08-08 | 10.51 |
| 2023-08-07 | 10.15 |
| 2023-08-04 | 10.69 |
| 2023-08-03 | 9.97 |
| 2023-08-02 | 7.63 |
| 2023-08-01 | 6.54 |
| 2023-07-31 | 8.35 |
| 2023-07-28 | 8.53 |
| 2023-07-27 | 1.50 |
| 2023-07-26 | 2.22 |
| 2023-07-25 | 2.22 |
| 2023-07-24 | -2.47 |
| 2023-07-21 | -1.21 |
| 2023-07-20 | -2.29 |
| 2023-07-19 | -0.31 |
| 2023-07-18 | -2.83 |
| 2023-07-14 | -3.01 |
| 2023-07-13 | -3.37 |
| 2023-07-12 | -4.99 |
| 2023-07-11 | -5.32 |
| 2023-07-10 | -6.18 |
| 2023-07-07 | -7.74 |
| 2023-07-06 | -7.39 |
| 2023-07-05 | -6.01 |
| 2023-07-04 | -6.36 |
| 2023-07-03 | -6.36 |
| 2023-06-30 | -7.05 |
| 2023-06-29 | -8.95 |
| 2023-06-28 | -8.43 |
| 2023-06-27 | -7.91 |
| 2023-06-26 | -9.29 |
| 2023-06-23 | -9.98 |
| 2023-06-21 | -6.36 |
| 2023-06-20 | -3.59 |
| 2023-06-19 | -2.21 |
| 2023-06-16 | -2.38 |
| 2023-06-15 | -2.21 |
| 2023-06-14 | -3.59 |
| 2023-06-13 | -4.80 |
| 2023-06-12 | -5.32 |
| 2023-06-09 | -4.28 |
| 2023-06-08 | -3.94 |
| 2023-06-07 | -5.49 |
| 2023-06-06 | -5.49 |
| 2023-06-05 | -3.07 |
| 2023-06-02 | -3.42 |
| 2023-06-01 | -4.46 |
| 2023-05-31 | -4.97 |
| 2023-05-30 | -3.25 |
| 2023-05-29 | -4.46 |
| 2023-05-25 | -1.69 |
| 2023-05-24 | -2.04 |
| 2023-05-23 | 0.21 |
| 2023-05-22 | 3.66 |
| 2023-05-19 | 3.49 |
| 2023-05-18 | 3.66 |
| 2023-05-17 | 3.15 |
| 2023-05-16 | 4.36 |
| 2023-05-15 | 6.26 |
| 2023-05-12 | 1.94 |
| 2023-05-11 | 5.05 |
| 2023-05-10 | 4.18 |
| 2023-05-09 | 9.37 |
| 2023-05-08 | 6.77 |
| 2023-05-05 | 2.63 |
| 2023-05-04 | -0.65 |
| 2023-05-03 | -3.94 |
| 2023-05-02 | -1.00 |
| 2023-04-28 | 0.21 |
| 2023-04-27 | -3.59 |
| 2023-04-26 | -4.28 |
| 2023-04-25 | -4.46 |
| 2023-04-24 | -4.11 |
| 2023-04-21 | -4.11 |
| 2023-04-20 | -0.65 |
| 2023-04-19 | -1.17 |
| 2023-04-18 | 0.38 |
| 2023-04-17 | 0.38 |
| 2023-04-14 | -3.42 |
| 2023-04-13 | -3.76 |
| 2023-04-12 | -3.07 |
| 2023-04-11 | -3.94 |
| 2023-04-06 | -5.67 |
| 2023-04-04 | -4.46 |
| 2023-04-03 | -4.63 |
| 2023-03-31 | -7.91 |
| 2023-03-30 | -8.26 |
| 2023-03-29 | -8.43 |
| 2023-03-28 | -7.74 |
| 2023-03-27 | -7.57 |
| 2023-03-24 | -7.39 |
| 2023-03-23 | -5.84 |
| 2023-03-22 | -7.39 |
| 2023-03-21 | -8.08 |
| 2023-03-20 | -8.78 |
| 2023-03-17 | -7.05 |
| 2023-03-16 | -9.98 |
| 2023-03-15 | -9.29 |
| 2023-03-14 | -11.37 |
| 2023-03-13 | -8.78 |
| 2023-03-10 | -8.95 |
| 2023-03-09 | -7.74 |
| 2023-03-08 | -5.49 |
| 2023-03-07 | -4.63 |
| 2023-03-06 | -3.25 |
| 2023-03-03 | -2.38 |
| 2023-03-02 | -4.28 |
| 2023-03-01 | -4.46 |
| 2023-02-28 | -6.53 |
| 2023-02-27 | -5.84 |
| 2023-02-24 | -4.80 |
| 2023-02-23 | -2.38 |
| 2023-02-22 | -3.25 |
| 2023-02-21 | -3.07 |
| 2023-02-20 | -2.04 |
| 2023-02-17 | -6.70 |
| 2023-02-16 | -6.53 |
| 2023-02-15 | -6.01 |
| 2023-02-14 | -3.25 |
| 2023-02-13 | -3.07 |
| 2023-02-10 | -3.25 |
| 2023-02-09 | -0.65 |
| 2023-02-08 | -2.04 |
| 2023-02-07 | -0.83 |
| 2023-02-06 | -1.35 |
| 2023-02-03 | 1.59 |
| 2023-02-02 | 3.32 |
| 2023-02-01 | 5.39 |
| 2023-01-31 | 1.25 |
| 2023-01-30 | 2.46 |
| 2023-01-27 | 10.75 |
| 2023-01-26 | 8.33 |
| 2023-01-20 | 7.47 |
| 2023-01-19 | 6.95 |
| 2023-01-18 | 3.84 |
| 2023-01-17 | 3.66 |
| 2023-01-16 | 4.87 |
| 2023-01-13 | -0.14 |
| 2023-01-12 | -3.59 |
| 2023-01-11 | -3.25 |
| 2023-01-10 | -3.25 |
| 2023-01-09 | -2.73 |
| 2023-01-06 | -4.97 |
| 2023-01-05 | -4.28 |
| 2023-01-04 | -6.53 |
| 2023-01-03 | -8.95 |
| 2022-12-30 | -9.47 |
| 2022-12-29 | -9.29 |
| 2022-12-28 | -7.57 |
| 2022-12-23 | -8.95 |
| 2022-12-22 | -10.16 |
| 2022-12-21 | -11.37 |
| 2022-12-20 | -10.33 |
| 2022-12-19 | -8.78 |
| 2022-12-16 | -6.53 |
| 2022-12-15 | -7.91 |
| 2022-12-14 | -6.18 |
| 2022-12-13 | -6.36 |
| 2022-12-12 | -5.84 |
| 2022-12-09 | -3.25 |
| 2022-12-08 | -4.97 |
| 2022-12-07 | -7.22 |
| 2022-12-06 | -2.90 |
| 2022-12-05 | -2.73 |
| 2022-12-02 | -6.87 |
| 2022-12-01 | -5.49 |
| 2022-11-30 | -5.84 |
| 2022-11-29 | -6.53 |
| 2022-11-28 | -12.23 |
| 2022-11-25 | -9.29 |
| 2022-11-24 | -11.19 |
| 2022-11-23 | -12.92 |
| 2022-11-22 | -11.89 |
| 2022-11-21 | -12.58 |
| 2022-11-18 | -10.50 |
| 2022-11-17 | -7.39 |
| 2022-11-16 | -8.60 |
| 2022-11-15 | -4.28 |
| 2022-11-14 | -12.75 |
| 2022-11-11 | -16.72 |
| 2022-11-10 | -20.35 |
| 2022-11-09 | -19.31 |
| 2022-11-08 | -19.49 |
| 2022-11-07 | -19.31 |
| 2022-11-04 | -20.87 |
| 2022-11-03 | -24.15 |
| 2022-11-02 | -22.77 |
| 2022-11-01 | -23.98 |
| 2022-10-31 | -26.57 |
| 2022-10-28 | -26.74 |
| 2022-10-27 | -25.02 |
| 2022-10-26 | -24.50 |
| 2022-10-25 | -25.88 |
| 2022-10-24 | -25.88 |
| 2022-10-21 | -21.73 |
| 2022-10-20 | -22.25 |
| 2022-10-19 | -22.94 |
| 2022-10-18 | -22.77 |
| 2022-10-17 | -24.32 |
| 2022-10-14 | -24.15 |
| 2022-10-13 | -25.88 |
| 2022-10-12 | -24.84 |
| 2022-10-11 | -26.05 |
| 2022-10-10 | -25.71 |
| 2022-10-07 | -26.92 |
| 2022-10-06 | -26.05 |
| 2022-10-05 | -24.67 |
| 2022-10-03 | -28.30 |
| 2022-09-30 | -26.74 |
| 2022-09-29 | -25.53 |
| 2022-09-28 | -23.46 |
| 2022-09-27 | -20.70 |
| 2022-09-26 | -20.35 |
| 2022-09-23 | -19.31 |
| 2022-09-22 | -18.28 |
| 2022-09-21 | -18.80 |
| 2022-09-20 | -18.11 |
| 2022-09-19 | -18.28 |
| 2022-09-16 | -16.55 |
| 2022-09-15 | -14.30 |
| 2022-09-14 | -13.61 |
| 2022-09-13 | -11.54 |
| 2022-09-09 | -11.89 |
| 2022-09-08 | -13.09 |
| 2022-09-07 | -11.89 |
| 2022-09-06 | -11.71 |
| 2022-09-05 | -12.06 |
| 2022-09-02 | -12.06 |
| 2022-09-01 | -12.06 |
| 2022-08-31 | -9.64 |
| 2022-08-30 | -10.50 |
| 2022-08-29 | -11.37 |
| 2022-08-26 | -10.68 |
| 2022-08-25 | -9.98 |
| 2022-08-24 | -11.02 |
| 2022-08-23 | -8.43 |
| 2022-08-22 | -10.68 |
| 2022-08-19 | -9.47 |
| 2022-08-18 | -9.81 |
| 2022-08-17 | -8.43 |
| 2022-08-16 | -12.58 |
| 2022-08-15 | -13.44 |
| 2022-08-12 | -11.89 |
| 2022-08-11 | -9.12 |
| 2022-08-10 | -16.38 |
| 2022-08-09 | -15.69 |
| 2022-08-08 | -15.00 |
| 2022-08-05 | -15.69 |
| 2022-08-04 | -17.07 |
| 2022-08-03 | -17.93 |
| 2022-08-02 | -17.24 |
| 2022-08-01 | -14.65 |
| 2022-07-29 | -13.79 |
| 2022-07-28 | -12.40 |
| 2022-07-27 | -13.09 |
| 2022-07-26 | -12.92 |
| 2022-07-25 | -13.09 |
| 2022-07-22 | -13.09 |
| 2022-07-21 | -13.44 |
| 2022-07-20 | -12.58 |
| 2022-07-19 | -11.37 |
| 2022-07-18 | -12.58 |
| 2022-07-15 | -14.65 |
| 2022-07-14 | -12.92 |
| 2022-07-13 | -12.23 |
| 2022-07-12 | -12.06 |
| 2022-07-11 | -11.89 |
| 2022-07-08 | -10.85 |
| 2022-07-07 | -10.50 |
| 2022-07-06 | -10.50 |
| 2022-07-05 | -8.26 |
| 2022-07-04 | -7.74 |
| 2022-06-30 | -5.84 |
| 2022-06-29 | -6.53 |
| 2022-06-28 | -5.27 |
| 2022-06-27 | -7.58 |
| 2022-06-24 | -7.74 |
| 2022-06-23 | -5.93 |
| 2022-06-22 | -9.88 |
| 2022-06-21 | -7.58 |
| 2022-06-20 | -7.74 |
| 2022-06-17 | -6.10 |
| 2022-06-16 | -7.08 |
| 2022-06-15 | 8.07 |
| 2022-06-14 | 7.74 |
| 2022-06-13 | -4.28 |
| 2022-06-10 | 0.33 |
| 2022-06-09 | -2.80 |
| 2022-06-08 | -9.39 |
| 2022-06-07 | -16.14 |
| 2022-06-06 | -15.98 |
| 2022-06-02 | -17.13 |
| 2022-06-01 | -16.80 |
| 2022-05-31 | -17.63 |
| 2022-05-30 | -18.45 |
| 2022-05-27 | -17.96 |
| 2022-05-26 | -17.63 |
| 2022-05-25 | -19.77 |
| 2022-05-24 | -19.93 |
| 2022-05-23 | -19.93 |
| 2022-05-20 | -19.93 |
| 2022-05-19 | -20.43 |
| 2022-05-18 | -19.93 |
| 2022-05-17 | -20.10 |
| 2022-05-16 | -20.26 |
| 2022-05-13 | -21.09 |
| 2022-05-12 | -21.91 |
| 2022-05-11 | -21.09 |
| 2022-05-10 | -21.42 |
| 2022-05-06 | -20.92 |
| 2022-05-05 | -19.77 |
| 2022-05-04 | -21.75 |
| 2022-05-03 | -19.93 |
| 2022-04-29 | -19.44 |
| 2022-04-28 | -20.76 |
| 2022-04-27 | -19.77 |
| 2022-04-26 | -21.25 |
| 2022-04-25 | -20.10 |
| 2022-04-22 | -17.30 |
| 2022-04-21 | -17.30 |
| 2022-04-20 | -15.98 |
| 2022-04-19 | -12.52 |
| 2022-04-14 | -11.37 |
| 2022-04-13 | -12.52 |
| 2022-04-12 | -11.53 |
| 2022-04-11 | -13.84 |
| 2022-04-08 | -10.87 |
| 2022-04-07 | -13.01 |
| 2022-04-06 | -12.03 |
| 2022-04-04 | -11.37 |
| 2022-04-01 | -9.39 |
| 2022-03-31 | -11.53 |
| 2022-03-30 | -10.71 |
| 2022-03-29 | -14.66 |
| 2022-03-28 | -13.84 |
| 2022-03-25 | -14.33 |
| 2022-03-24 | -11.20 |
| 2022-03-23 | -11.20 |
| 2022-03-22 | -11.86 |
| 2022-03-21 | -12.69 |
| 2022-03-18 | -12.03 |
| 2022-03-17 | -12.69 |
| 2022-03-16 | -16.47 |
| 2022-03-15 | -21.42 |
| 2022-03-14 | -15.49 |
| 2022-03-11 | -10.54 |
| 2022-03-10 | -10.87 |
| 2022-03-09 | -11.70 |
| 2022-03-08 | -10.54 |
| 2022-03-07 | -7.58 |
| 2022-03-04 | -5.27 |
| 2022-03-03 | -4.12 |
| 2022-03-02 | -4.61 |
| 2022-03-01 | -3.46 |
| 2022-02-28 | -4.45 |
| 2022-02-25 | -3.62 |
| 2022-02-24 | -4.12 |
| 2022-02-23 | -0.82 |
| 2022-02-22 | -1.15 |
| 2022-02-21 | 0.33 |
| 2022-02-18 | -0.16 |
| 2022-02-17 | -0.33 |
| 2022-02-16 | -0.16 |
| 2022-02-15 | -0.66 |
| 2022-02-14 | -0.33 |
| 2022-02-11 | 0.82 |
| 2022-02-10 | 1.15 |
| 2022-02-09 | 0.99 |
| 2022-02-08 | 0.66 |
| 2022-02-07 | -0.16 |
| 2022-02-04 | -0.66 |
| 2022-01-31 | -3.79 |
| 2022-01-28 | -5.93 |
| 2022-01-27 | -2.64 |
| 2022-01-26 | 0.49 |
| 2022-01-25 | -0.66 |
| 2022-01-24 | 1.98 |
| 2022-01-21 | 2.14 |
| 2022-01-20 | 2.64 |
| 2022-01-19 | 2.14 |
| 2022-01-18 | 0.33 |
| 2022-01-17 | -0.66 |
| 2022-01-14 | -0.66 |
| 2022-01-13 | 0.82 |
| 2022-01-12 | 0.66 |
| 2022-01-11 | 0.49 |
| 2022-01-10 | -0.33 |
| 2022-01-07 | -0.16 |
| 2022-01-06 | -1.32 |
| 2022-01-05 | -0.49 |
| 2022-01-04 | -0.16 |
| 2022-01-03 | -0.82 |
| 2021-12-31 | -0.66 |
| 2021-12-30 | 0.33 |
| 2021-12-29 | -0.16 |
| 2021-12-28 | -0.33 |
| 2021-12-24 | -0.16 |
| 2021-12-23 | -0.33 |
| 2021-12-22 | -0.99 |
| 2021-12-21 | -0.16 |
| 2021-12-20 | -1.98 |
| 2021-12-17 | 1.48 |
| 2021-12-16 | 1.65 |
| 2021-12-15 | 1.32 |
| 2021-12-14 | 0.99 |
| 2021-12-13 | 2.14 |
| 2021-12-10 | 0.82 |
| 2021-12-09 | 1.81 |
| 2021-12-08 | 0.16 |
| 2021-12-07 | -0.82 |
| 2021-12-06 | -0.99 |
| 2021-12-03 | -0.49 |
| 2021-12-02 | -0.49 |
| 2021-12-01 | -2.80 |
| 2021-11-30 | -3.13 |
| 2021-11-29 | -2.31 |
| 2021-11-26 | -1.48 |
| 2021-11-25 | -1.65 |
| 2021-11-24 | -1.81 |
| 2021-11-23 | -1.98 |
| 2021-11-22 | -3.13 |
| 2021-11-19 | -3.13 |
| 2021-11-18 | -2.14 |
| 2021-11-17 | -0.99 |
| 2021-11-16 | -0.66 |
| 2021-11-15 | -0.82 |
| 2021-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy