Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-10 | -36.03 |
| 2025-11-07 | -36.61 |
| 2025-11-06 | -37.49 |
| 2025-11-05 | -40.13 |
| 2025-11-04 | -40.72 |
| 2025-11-03 | -38.96 |
| 2025-10-31 | -40.43 |
| 2025-10-30 | -34.56 |
| 2025-10-28 | -35.73 |
| 2025-10-27 | -33.97 |
| 2025-10-24 | -34.85 |
| 2025-10-23 | -36.61 |
| 2025-10-22 | -36.32 |
| 2025-10-21 | -36.03 |
| 2025-10-20 | -36.91 |
| 2025-10-17 | -36.61 |
| 2025-10-16 | -33.39 |
| 2025-10-15 | -31.33 |
| 2025-10-14 | -36.03 |
| 2025-10-13 | -33.97 |
| 2025-10-10 | -32.80 |
| 2025-10-09 | -31.33 |
| 2025-10-08 | -30.45 |
| 2025-10-06 | -30.45 |
| 2025-10-03 | -29.86 |
| 2025-10-02 | -30.74 |
| 2025-09-30 | -33.68 |
| 2025-09-29 | -35.15 |
| 2025-09-26 | -38.96 |
| 2025-09-25 | -38.67 |
| 2025-09-24 | -38.96 |
| 2025-09-23 | -38.67 |
| 2025-09-22 | -35.73 |
| 2025-09-19 | -36.32 |
| 2025-09-18 | -38.37 |
| 2025-09-17 | -36.32 |
| 2025-09-16 | -35.73 |
| 2025-09-15 | -34.56 |
| 2025-09-12 | -34.27 |
| 2025-09-11 | -37.49 |
| 2025-09-10 | -36.91 |
| 2025-09-09 | -35.73 |
| 2025-09-08 | -36.91 |
| 2025-09-05 | -38.08 |
| 2025-09-04 | -39.84 |
| 2025-09-03 | -37.49 |
| 2025-09-02 | -37.79 |
| 2025-09-01 | -35.73 |
| 2025-08-29 | -37.20 |
| 2025-08-28 | -38.08 |
| 2025-08-27 | -36.91 |
| 2025-08-26 | -33.39 |
| 2025-08-25 | -33.09 |
| 2025-08-22 | -34.85 |
| 2025-08-21 | -34.27 |
| 2025-08-20 | -34.56 |
| 2025-08-19 | -34.27 |
| 2025-08-18 | -34.56 |
| 2025-08-15 | -32.50 |
| 2025-08-14 | -35.15 |
| 2025-08-13 | -31.62 |
| 2025-08-12 | -32.21 |
| 2025-08-11 | -31.92 |
| 2025-08-08 | -31.92 |
| 2025-08-07 | -31.04 |
| 2025-08-06 | -30.16 |
| 2025-08-05 | -31.92 |
| 2025-08-04 | -35.44 |
| 2025-08-01 | -35.15 |
| 2025-07-31 | -33.97 |
| 2025-07-30 | -28.40 |
| 2025-07-29 | -27.81 |
| 2025-07-28 | -31.33 |
| 2025-07-25 | -31.92 |
| 2025-07-24 | -31.62 |
| 2025-07-23 | -31.62 |
| 2025-07-22 | -28.40 |
| 2025-07-21 | -32.80 |
| 2025-07-18 | -37.20 |
| 2025-07-17 | -38.67 |
| 2025-07-16 | -39.84 |
| 2025-07-15 | -38.08 |
| 2025-07-14 | -37.20 |
| 2025-07-11 | -40.43 |
| 2025-07-10 | -41.90 |
| 2025-07-09 | -45.42 |
| 2025-07-08 | -44.54 |
| 2025-07-07 | -45.12 |
| 2025-07-04 | -45.42 |
| 2025-07-03 | -45.12 |
| 2025-07-02 | -45.42 |
| 2025-06-30 | -51.58 |
| 2025-06-27 | -52.17 |
| 2025-06-26 | -53.05 |
| 2025-06-25 | -52.46 |
| 2025-06-24 | -53.05 |
| 2025-06-23 | -54.51 |
| 2025-06-20 | -54.81 |
| 2025-06-19 | -55.39 |
| 2025-06-18 | -53.05 |
| 2025-06-17 | -51.58 |
| 2025-06-16 | -51.29 |
| 2025-06-13 | -52.46 |
| 2025-06-12 | -51.58 |
| 2025-06-11 | -50.99 |
| 2025-06-10 | -53.05 |
| 2025-06-09 | -53.63 |
| 2025-06-06 | -54.22 |
| 2025-06-05 | -53.05 |
| 2025-06-04 | -53.63 |
| 2025-06-03 | -54.51 |
| 2025-06-02 | -54.51 |
| 2025-05-30 | -53.93 |
| 2025-05-29 | -53.34 |
| 2025-05-28 | -53.05 |
| 2025-05-27 | -52.75 |
| 2025-05-26 | -52.46 |
| 2025-05-23 | -51.87 |
| 2025-05-22 | -51.29 |
| 2025-05-21 | -51.58 |
| 2025-05-20 | -52.75 |
| 2025-05-19 | -53.05 |
| 2025-05-16 | -53.63 |
| 2025-05-15 | -55.10 |
| 2025-05-14 | -53.93 |
| 2025-05-13 | -54.22 |
| 2025-05-12 | -53.34 |
| 2025-05-09 | -55.98 |
| 2025-05-08 | -55.69 |
| 2025-05-07 | -55.69 |
| 2025-05-06 | -55.39 |
| 2025-05-02 | -55.69 |
| 2025-04-30 | -56.86 |
| 2025-04-29 | -55.69 |
| 2025-04-28 | -56.27 |
| 2025-04-25 | -57.45 |
| 2025-04-24 | -57.45 |
| 2025-04-23 | -56.27 |
| 2025-04-22 | -56.27 |
| 2025-04-17 | -56.57 |
| 2025-04-16 | -57.16 |
| 2025-04-15 | -55.10 |
| 2025-04-14 | -53.93 |
| 2025-04-11 | -55.98 |
| 2025-04-10 | -56.27 |
| 2025-04-09 | -56.86 |
| 2025-04-08 | -59.21 |
| 2025-04-07 | -60.97 |
| 2025-04-03 | -50.99 |
| 2025-04-02 | -48.35 |
| 2025-04-01 | -47.76 |
| 2025-03-31 | -48.94 |
| 2025-03-28 | -47.76 |
| 2025-03-27 | -45.71 |
| 2025-03-26 | -45.12 |
| 2025-03-25 | -45.42 |
| 2025-03-24 | -43.07 |
| 2025-03-21 | -43.95 |
| 2025-03-20 | -42.19 |
| 2025-03-19 | -41.90 |
| 2025-03-18 | -41.02 |
| 2025-03-17 | -42.78 |
| 2025-03-14 | -43.95 |
| 2025-03-13 | -42.78 |
| 2025-03-12 | -43.07 |
| 2025-03-11 | -41.90 |
| 2025-03-10 | -41.31 |
| 2025-03-07 | -38.37 |
| 2025-03-06 | -44.83 |
| 2025-03-05 | -45.42 |
| 2025-03-04 | -46.00 |
| 2025-03-03 | -46.59 |
| 2025-02-28 | -49.82 |
| 2025-02-27 | -48.06 |
| 2025-02-26 | -50.11 |
| 2025-02-25 | -55.98 |
| 2025-02-24 | -54.81 |
| 2025-02-21 | -54.51 |
| 2025-02-20 | -54.22 |
| 2025-02-19 | -55.10 |
| 2025-02-18 | -54.81 |
| 2025-02-17 | -54.81 |
| 2025-02-14 | -55.10 |
| 2025-02-13 | -55.98 |
| 2025-02-12 | -54.81 |
| 2025-02-11 | -54.81 |
| 2025-02-10 | -53.05 |
| 2025-02-07 | -53.93 |
| 2025-02-06 | -54.51 |
| 2025-02-05 | -54.22 |
| 2025-02-04 | -55.39 |
| 2025-02-03 | -55.98 |
| 2025-01-28 | -55.69 |
| 2025-01-27 | -55.39 |
| 2025-01-24 | -55.10 |
| 2025-01-23 | -56.86 |
| 2025-01-22 | -57.45 |
| 2025-01-21 | -57.45 |
| 2025-01-20 | -58.33 |
| 2025-01-17 | -57.74 |
| 2025-01-16 | -56.57 |
| 2025-01-15 | -58.33 |
| 2025-01-14 | -58.04 |
| 2025-01-13 | -60.09 |
| 2025-01-10 | -59.21 |
| 2025-01-09 | -58.33 |
| 2025-01-08 | -58.92 |
| 2025-01-07 | -56.57 |
| 2025-01-06 | -58.04 |
| 2025-01-03 | -58.62 |
| 2025-01-02 | -57.74 |
| 2024-12-31 | -56.86 |
| 2024-12-30 | -56.27 |
| 2024-12-27 | -55.69 |
| 2024-12-24 | -55.69 |
| 2024-12-23 | -55.98 |
| 2024-12-20 | -56.86 |
| 2024-12-19 | -55.10 |
| 2024-12-18 | -54.81 |
| 2024-12-17 | -55.69 |
| 2024-12-16 | -55.39 |
| 2024-12-13 | -54.22 |
| 2024-12-12 | -52.17 |
| 2024-12-11 | -52.75 |
| 2024-12-10 | -54.51 |
| 2024-12-09 | -53.34 |
| 2024-12-06 | -54.22 |
| 2024-12-05 | -55.10 |
| 2024-12-04 | -55.39 |
| 2024-12-03 | -56.27 |
| 2024-12-02 | -57.45 |
| 2024-11-29 | -58.62 |
| 2024-11-28 | -58.62 |
| 2024-11-27 | -58.33 |
| 2024-11-26 | -59.50 |
| 2024-11-25 | -58.62 |
| 2024-11-22 | -58.33 |
| 2024-11-21 | -56.57 |
| 2024-11-20 | -56.27 |
| 2024-11-19 | -55.98 |
| 2024-11-18 | -56.27 |
| 2024-11-15 | -58.62 |
| 2024-11-14 | -57.74 |
| 2024-11-13 | -55.98 |
| 2024-11-12 | -55.98 |
| 2024-11-11 | -54.22 |
| 2024-11-08 | -52.46 |
| 2024-11-07 | -51.87 |
| 2024-11-06 | -52.17 |
| 2024-11-05 | -52.75 |
| 2024-11-04 | -54.22 |
| 2024-11-01 | -54.22 |
| 2024-10-31 | -55.69 |
| 2024-10-30 | -55.69 |
| 2024-10-29 | -55.39 |
| 2024-10-28 | -52.17 |
| 2024-10-25 | -55.39 |
| 2024-10-24 | -55.98 |
| 2024-10-23 | -55.10 |
| 2024-10-22 | -55.69 |
| 2024-10-21 | -55.98 |
| 2024-10-18 | -56.27 |
| 2024-10-17 | -60.09 |
| 2024-10-16 | -57.74 |
| 2024-10-15 | -59.21 |
| 2024-10-14 | -56.27 |
| 2024-10-10 | -55.39 |
| 2024-10-09 | -57.74 |
| 2024-10-08 | -53.93 |
| 2024-10-07 | -44.54 |
| 2024-10-04 | -49.82 |
| 2024-10-03 | -53.93 |
| 2024-10-02 | -52.46 |
| 2024-09-30 | -54.51 |
| 2024-09-27 | -59.50 |
| 2024-09-26 | -61.56 |
| 2024-09-25 | -64.49 |
| 2024-09-24 | -64.20 |
| 2024-09-23 | -68.01 |
| 2024-09-20 | -68.31 |
| 2024-09-19 | -68.01 |
| 2024-09-17 | -68.60 |
| 2024-09-16 | -69.19 |
| 2024-09-13 | -69.19 |
| 2024-09-12 | -69.48 |
| 2024-09-11 | -70.36 |
| 2024-09-10 | -70.07 |
| 2024-09-09 | -69.19 |
| 2024-09-05 | -68.60 |
| 2024-09-04 | -68.31 |
| 2024-09-03 | -68.01 |
| 2024-09-02 | -67.72 |
| 2024-08-30 | -66.84 |
| 2024-08-29 | -67.72 |
| 2024-08-28 | -67.72 |
| 2024-08-27 | -66.55 |
| 2024-08-26 | -66.55 |
| 2024-08-23 | -67.43 |
| 2024-08-22 | -66.84 |
| 2024-08-21 | -66.55 |
| 2024-08-20 | -66.55 |
| 2024-08-19 | -65.37 |
| 2024-08-16 | -65.96 |
| 2024-08-15 | -66.55 |
| 2024-08-14 | -66.55 |
| 2024-08-13 | -65.96 |
| 2024-08-12 | -65.08 |
| 2024-08-09 | -65.37 |
| 2024-08-08 | -65.67 |
| 2024-08-07 | -65.37 |
| 2024-08-06 | -65.96 |
| 2024-08-05 | -65.96 |
| 2024-08-02 | -65.37 |
| 2024-08-01 | -64.79 |
| 2024-07-31 | -64.49 |
| 2024-07-30 | -65.67 |
| 2024-07-29 | -65.37 |
| 2024-07-26 | -65.67 |
| 2024-07-25 | -65.96 |
| 2024-07-24 | -65.08 |
| 2024-07-23 | -65.08 |
| 2024-07-22 | -64.49 |
| 2024-07-19 | -64.79 |
| 2024-07-18 | -64.20 |
| 2024-07-17 | -64.49 |
| 2024-07-16 | -64.20 |
| 2024-07-15 | -63.32 |
| 2024-07-12 | -63.02 |
| 2024-07-11 | -63.61 |
| 2024-07-10 | -65.08 |
| 2024-07-09 | -63.90 |
| 2024-07-08 | -63.90 |
| 2024-07-05 | -62.73 |
| 2024-07-04 | -63.02 |
| 2024-07-03 | -62.44 |
| 2024-07-02 | -63.32 |
| 2024-06-28 | -64.20 |
| 2024-06-27 | -64.20 |
| 2024-06-26 | -63.61 |
| 2024-06-25 | -63.32 |
| 2024-06-24 | -62.73 |
| 2024-06-21 | -61.56 |
| 2024-06-20 | -60.97 |
| 2024-06-19 | -60.38 |
| 2024-06-18 | -60.97 |
| 2024-06-17 | -61.56 |
| 2024-06-14 | -60.68 |
| 2024-06-13 | -60.68 |
| 2024-06-12 | -61.56 |
| 2024-06-11 | -61.26 |
| 2024-06-07 | -60.38 |
| 2024-06-06 | -60.68 |
| 2024-06-05 | -59.80 |
| 2024-06-04 | -58.62 |
| 2024-06-03 | -58.92 |
| 2024-05-31 | -58.92 |
| 2024-05-30 | -58.33 |
| 2024-05-29 | -56.86 |
| 2024-05-28 | -55.98 |
| 2024-05-27 | -57.16 |
| 2024-05-24 | -58.62 |
| 2024-05-23 | -57.16 |
| 2024-05-22 | -55.98 |
| 2024-05-21 | -55.98 |
| 2024-05-20 | -55.10 |
| 2024-05-17 | -54.81 |
| 2024-05-16 | -56.86 |
| 2024-05-14 | -59.50 |
| 2024-05-13 | -58.62 |
| 2024-05-10 | -58.62 |
| 2024-05-09 | -60.68 |
| 2024-05-08 | -61.85 |
| 2024-05-07 | -60.38 |
| 2024-05-06 | -60.38 |
| 2024-05-03 | -60.97 |
| 2024-05-02 | -60.97 |
| 2024-04-30 | -61.85 |
| 2024-04-29 | -59.50 |
| 2024-04-26 | -60.38 |
| 2024-04-25 | -62.14 |
| 2024-04-24 | -62.44 |
| 2024-04-23 | -63.02 |
| 2024-04-22 | -62.73 |
| 2024-04-19 | -62.14 |
| 2024-04-18 | -60.68 |
| 2024-04-17 | -61.26 |
| 2024-04-16 | -61.85 |
| 2024-04-15 | -60.38 |
| 2024-04-12 | -60.09 |
| 2024-04-11 | -58.92 |
| 2024-04-10 | -59.21 |
| 2024-04-09 | -58.33 |
| 2024-04-08 | -61.26 |
| 2024-04-05 | -63.02 |
| 2024-04-03 | -60.97 |
| 2024-04-02 | -61.56 |
| 2024-03-28 | -61.85 |
| 2024-03-27 | -62.14 |
| 2024-03-26 | -61.26 |
| 2024-03-25 | -60.97 |
| 2024-03-22 | -57.74 |
| 2024-03-21 | -55.98 |
| 2024-03-20 | -55.98 |
| 2024-03-19 | -55.98 |
| 2024-03-18 | -55.98 |
| 2024-03-15 | -56.57 |
| 2024-03-14 | -56.57 |
| 2024-03-13 | -55.98 |
| 2024-03-12 | -55.98 |
| 2024-03-11 | -55.69 |
| 2024-03-08 | -55.39 |
| 2024-03-07 | -56.57 |
| 2024-03-06 | -57.16 |
| 2024-03-05 | -59.80 |
| 2024-03-04 | -58.92 |
| 2024-03-01 | -58.62 |
| 2024-02-29 | -58.62 |
| 2024-02-28 | -58.92 |
| 2024-02-27 | -57.74 |
| 2024-02-26 | -58.92 |
| 2024-02-23 | -59.80 |
| 2024-02-22 | -59.50 |
| 2024-02-21 | -60.68 |
| 2024-02-20 | -60.68 |
| 2024-02-19 | -60.68 |
| 2024-02-16 | -61.26 |
| 2024-02-15 | -63.32 |
| 2024-02-14 | -63.90 |
| 2024-02-09 | -62.14 |
| 2024-02-08 | -60.97 |
| 2024-02-07 | -62.14 |
| 2024-02-06 | -62.14 |
| 2024-02-05 | -63.90 |
| 2024-02-02 | -63.61 |
| 2024-02-01 | -62.44 |
| 2024-01-31 | -62.44 |
| 2024-01-30 | -61.56 |
| 2024-01-29 | -60.68 |
| 2024-01-26 | -59.80 |
| 2024-01-25 | -58.92 |
| 2024-01-24 | -61.26 |
| 2024-01-23 | -62.73 |
| 2024-01-22 | -63.90 |
| 2024-01-19 | -61.56 |
| 2024-01-18 | -61.56 |
| 2024-01-17 | -61.26 |
| 2024-01-16 | -58.92 |
| 2024-01-15 | -58.33 |
| 2024-01-12 | -58.33 |
| 2024-01-11 | -58.62 |
| 2024-01-10 | -59.21 |
| 2024-01-09 | -58.92 |
| 2024-01-08 | -57.74 |
| 2024-01-05 | -56.27 |
| 2024-01-04 | -56.27 |
| 2024-01-03 | -56.27 |
| 2024-01-02 | -56.27 |
| 2023-12-29 | -54.81 |
| 2023-12-28 | -55.69 |
| 2023-12-27 | -56.27 |
| 2023-12-22 | -56.86 |
| 2023-12-21 | -56.27 |
| 2023-12-20 | -56.86 |
| 2023-12-19 | -56.27 |
| 2023-12-18 | -55.98 |
| 2023-12-15 | -55.98 |
| 2023-12-14 | -57.16 |
| 2023-12-13 | -58.04 |
| 2023-12-12 | -56.27 |
| 2023-12-11 | -56.86 |
| 2023-12-08 | -55.69 |
| 2023-12-07 | -55.69 |
| 2023-12-06 | -55.98 |
| 2023-12-05 | -54.81 |
| 2023-12-04 | -53.34 |
| 2023-12-01 | -53.05 |
| 2023-11-30 | -53.05 |
| 2023-11-29 | -52.17 |
| 2023-11-28 | -51.29 |
| 2023-11-27 | -50.99 |
| 2023-11-24 | -50.41 |
| 2023-11-23 | -49.53 |
| 2023-11-22 | -49.53 |
| 2023-11-21 | -49.53 |
| 2023-11-20 | -48.94 |
| 2023-11-17 | -49.82 |
| 2023-11-16 | -48.35 |
| 2023-11-15 | -48.35 |
| 2023-11-14 | -49.82 |
| 2023-11-13 | -49.53 |
| 2023-11-10 | -50.41 |
| 2023-11-09 | -50.99 |
| 2023-11-08 | -50.70 |
| 2023-11-07 | -50.41 |
| 2023-11-06 | -50.11 |
| 2023-11-03 | -48.35 |
| 2023-11-02 | -49.23 |
| 2023-11-01 | -48.06 |
| 2023-10-31 | -49.53 |
| 2023-10-30 | -47.18 |
| 2023-10-27 | -48.35 |
| 2023-10-26 | -49.53 |
| 2023-10-25 | -49.82 |
| 2023-10-24 | -51.29 |
| 2023-10-20 | -50.41 |
| 2023-10-19 | -50.41 |
| 2023-10-18 | -49.82 |
| 2023-10-17 | -48.06 |
| 2023-10-16 | -48.06 |
| 2023-10-13 | -47.18 |
| 2023-10-12 | -44.24 |
| 2023-10-11 | -45.71 |
| 2023-10-10 | -46.00 |
| 2023-10-09 | -45.12 |
| 2023-10-06 | -45.12 |
| 2023-10-05 | -46.30 |
| 2023-10-04 | -45.12 |
| 2023-10-03 | -44.24 |
| 2023-09-29 | -42.48 |
| 2023-09-28 | -44.54 |
| 2023-09-27 | -43.95 |
| 2023-09-26 | -43.07 |
| 2023-09-25 | -42.48 |
| 2023-09-22 | -41.31 |
| 2023-09-21 | -41.90 |
| 2023-09-20 | -40.72 |
| 2023-09-19 | -40.43 |
| 2023-09-18 | -40.72 |
| 2023-09-15 | -40.13 |
| 2023-09-14 | -41.60 |
| 2023-09-13 | -41.60 |
| 2023-09-12 | -40.72 |
| 2023-09-11 | -40.43 |
| 2023-09-07 | -38.96 |
| 2023-09-06 | -38.37 |
| 2023-09-05 | -39.25 |
| 2023-09-04 | -36.61 |
| 2023-08-31 | -41.02 |
| 2023-08-30 | -39.84 |
| 2023-08-29 | -39.25 |
| 2023-08-28 | -40.72 |
| 2023-08-25 | -41.31 |
| 2023-08-24 | -41.31 |
| 2023-08-23 | -40.72 |
| 2023-08-22 | -40.43 |
| 2023-08-21 | -41.31 |
| 2023-08-18 | -40.43 |
| 2023-08-17 | -39.25 |
| 2023-08-16 | -38.67 |
| 2023-08-15 | -37.20 |
| 2023-08-14 | -36.91 |
| 2023-08-11 | -36.03 |
| 2023-08-10 | -35.44 |
| 2023-08-09 | -33.39 |
| 2023-08-08 | -34.27 |
| 2023-08-07 | -33.97 |
| 2023-08-04 | -31.92 |
| 2023-08-03 | -31.04 |
| 2023-08-02 | -31.62 |
| 2023-08-01 | -30.45 |
| 2023-07-31 | -31.62 |
| 2023-07-28 | -32.80 |
| 2023-07-27 | -33.97 |
| 2023-07-26 | -36.32 |
| 2023-07-25 | -38.37 |
| 2023-07-24 | -41.02 |
| 2023-07-21 | -39.55 |
| 2023-07-20 | -40.43 |
| 2023-07-19 | -40.72 |
| 2023-07-18 | -41.02 |
| 2023-07-14 | -39.25 |
| 2023-07-13 | -39.25 |
| 2023-07-12 | -41.31 |
| 2023-07-11 | -42.48 |
| 2023-07-10 | -42.48 |
| 2023-07-07 | -42.48 |
| 2023-07-06 | -41.60 |
| 2023-07-05 | -39.55 |
| 2023-07-04 | -39.55 |
| 2023-07-03 | -38.37 |
| 2023-06-30 | -39.84 |
| 2023-06-29 | -41.02 |
| 2023-06-28 | -39.84 |
| 2023-06-27 | -40.13 |
| 2023-06-26 | -41.31 |
| 2023-06-23 | -40.43 |
| 2023-06-21 | -39.25 |
| 2023-06-20 | -37.49 |
| 2023-06-19 | -36.61 |
| 2023-06-16 | -34.56 |
| 2023-06-15 | -37.79 |
| 2023-06-14 | -36.91 |
| 2023-06-13 | -38.08 |
| 2023-06-12 | -38.08 |
| 2023-06-09 | -37.20 |
| 2023-06-08 | -37.20 |
| 2023-06-07 | -38.08 |
| 2023-06-06 | -37.49 |
| 2023-06-05 | -38.67 |
| 2023-06-02 | -37.20 |
| 2023-06-01 | -40.72 |
| 2023-05-31 | -38.60 |
| 2023-05-30 | -37.72 |
| 2023-05-29 | -39.18 |
| 2023-05-25 | -38.60 |
| 2023-05-24 | -37.72 |
| 2023-05-23 | -36.26 |
| 2023-05-22 | -32.75 |
| 2023-05-19 | -31.87 |
| 2023-05-18 | -31.87 |
| 2023-05-17 | -30.70 |
| 2023-05-16 | -28.36 |
| 2023-05-15 | -27.78 |
| 2023-05-12 | -26.32 |
| 2023-05-11 | -22.22 |
| 2023-05-10 | -19.59 |
| 2023-05-09 | -18.13 |
| 2023-05-08 | -19.30 |
| 2023-05-05 | -23.98 |
| 2023-05-04 | -22.52 |
| 2023-05-03 | -24.56 |
| 2023-05-02 | -23.10 |
| 2023-04-28 | -23.98 |
| 2023-04-27 | -23.98 |
| 2023-04-26 | -24.85 |
| 2023-04-25 | -25.73 |
| 2023-04-24 | -24.27 |
| 2023-04-21 | -22.52 |
| 2023-04-20 | -21.35 |
| 2023-04-19 | -19.59 |
| 2023-04-18 | -21.64 |
| 2023-04-17 | -22.52 |
| 2023-04-14 | -23.98 |
| 2023-04-13 | -26.32 |
| 2023-04-12 | -26.02 |
| 2023-04-11 | -29.83 |
| 2023-04-06 | -30.99 |
| 2023-04-04 | -28.66 |
| 2023-04-03 | -28.07 |
| 2023-03-31 | -26.61 |
| 2023-03-30 | -26.02 |
| 2023-03-29 | -25.15 |
| 2023-03-28 | -26.32 |
| 2023-03-27 | -29.24 |
| 2023-03-24 | -26.90 |
| 2023-03-23 | -26.02 |
| 2023-03-22 | -26.90 |
| 2023-03-21 | -29.83 |
| 2023-03-20 | -30.41 |
| 2023-03-17 | -28.36 |
| 2023-03-16 | -29.53 |
| 2023-03-15 | -26.02 |
| 2023-03-14 | -27.78 |
| 2023-03-13 | -25.44 |
| 2023-03-10 | -26.90 |
| 2023-03-09 | -25.15 |
| 2023-03-08 | -22.81 |
| 2023-03-07 | -21.93 |
| 2023-03-06 | -21.05 |
| 2023-03-03 | -21.05 |
| 2023-03-02 | -22.52 |
| 2023-03-01 | -22.81 |
| 2023-02-28 | -24.85 |
| 2023-02-27 | -23.98 |
| 2023-02-24 | -23.98 |
| 2023-02-23 | -23.10 |
| 2023-02-22 | -22.81 |
| 2023-02-21 | -21.93 |
| 2023-02-20 | -23.39 |
| 2023-02-17 | -29.24 |
| 2023-02-16 | -28.66 |
| 2023-02-15 | -29.24 |
| 2023-02-14 | -28.66 |
| 2023-02-13 | -29.83 |
| 2023-02-10 | -29.53 |
| 2023-02-09 | -27.49 |
| 2023-02-08 | -27.78 |
| 2023-02-07 | -28.07 |
| 2023-02-06 | -29.53 |
| 2023-02-03 | -27.49 |
| 2023-02-02 | -26.61 |
| 2023-02-01 | -25.73 |
| 2023-01-31 | -29.24 |
| 2023-01-30 | -26.90 |
| 2023-01-27 | -24.56 |
| 2023-01-26 | -25.15 |
| 2023-01-20 | -25.44 |
| 2023-01-19 | -29.83 |
| 2023-01-18 | -31.29 |
| 2023-01-17 | -30.99 |
| 2023-01-16 | -30.41 |
| 2023-01-13 | -28.95 |
| 2023-01-12 | -31.29 |
| 2023-01-11 | -30.41 |
| 2023-01-10 | -32.46 |
| 2023-01-09 | -31.29 |
| 2023-01-06 | -33.63 |
| 2023-01-05 | -34.50 |
| 2023-01-04 | -35.38 |
| 2023-01-03 | -35.67 |
| 2022-12-30 | -37.72 |
| 2022-12-29 | -37.72 |
| 2022-12-28 | -36.55 |
| 2022-12-23 | -39.18 |
| 2022-12-22 | -39.18 |
| 2022-12-21 | -38.60 |
| 2022-12-20 | -38.89 |
| 2022-12-19 | -38.01 |
| 2022-12-16 | -35.09 |
| 2022-12-15 | -35.38 |
| 2022-12-14 | -32.75 |
| 2022-12-13 | -32.46 |
| 2022-12-12 | -31.87 |
| 2022-12-09 | -29.83 |
| 2022-12-08 | -33.33 |
| 2022-12-07 | -34.21 |
| 2022-12-06 | -31.29 |
| 2022-12-05 | -32.16 |
| 2022-12-02 | -37.13 |
| 2022-12-01 | -35.67 |
| 2022-11-30 | -34.80 |
| 2022-11-29 | -35.09 |
| 2022-11-28 | -37.72 |
| 2022-11-25 | -36.55 |
| 2022-11-24 | -38.60 |
| 2022-11-23 | -40.06 |
| 2022-11-22 | -39.18 |
| 2022-11-21 | -40.94 |
| 2022-11-18 | -40.06 |
| 2022-11-17 | -38.30 |
| 2022-11-16 | -39.18 |
| 2022-11-15 | -36.55 |
| 2022-11-14 | -39.18 |
| 2022-11-11 | -42.40 |
| 2022-11-10 | -45.91 |
| 2022-11-09 | -45.03 |
| 2022-11-08 | -45.61 |
| 2022-11-07 | -44.15 |
| 2022-11-04 | -47.95 |
| 2022-11-03 | -52.63 |
| 2022-11-02 | -51.46 |
| 2022-11-01 | -53.22 |
| 2022-10-31 | -52.34 |
| 2022-10-28 | -48.25 |
| 2022-10-27 | -45.91 |
| 2022-10-26 | -47.08 |
| 2022-10-25 | -45.03 |
| 2022-10-24 | -43.57 |
| 2022-10-21 | -40.35 |
| 2022-10-20 | -41.81 |
| 2022-10-19 | -40.35 |
| 2022-10-18 | -39.77 |
| 2022-10-17 | -40.06 |
| 2022-10-14 | -39.77 |
| 2022-10-13 | -40.06 |
| 2022-10-12 | -40.94 |
| 2022-10-11 | -40.94 |
| 2022-10-10 | -40.06 |
| 2022-10-07 | -40.06 |
| 2022-10-06 | -37.72 |
| 2022-10-05 | -38.89 |
| 2022-10-03 | -40.35 |
| 2022-09-30 | -43.28 |
| 2022-09-29 | -42.69 |
| 2022-09-28 | -41.23 |
| 2022-09-27 | -38.60 |
| 2022-09-26 | -37.43 |
| 2022-09-23 | -36.26 |
| 2022-09-22 | -34.50 |
| 2022-09-21 | -36.55 |
| 2022-09-20 | -35.09 |
| 2022-09-19 | -35.97 |
| 2022-09-16 | -34.50 |
| 2022-09-15 | -33.04 |
| 2022-09-14 | -30.99 |
| 2022-09-13 | -28.66 |
| 2022-09-09 | -28.66 |
| 2022-09-08 | -30.12 |
| 2022-09-07 | -29.53 |
| 2022-09-06 | -27.49 |
| 2022-09-05 | -29.83 |
| 2022-09-02 | -29.53 |
| 2022-09-01 | -27.78 |
| 2022-08-31 | -28.07 |
| 2022-08-30 | -26.61 |
| 2022-08-29 | -26.32 |
| 2022-08-26 | -25.15 |
| 2022-08-25 | -25.15 |
| 2022-08-24 | -26.02 |
| 2022-08-23 | -24.27 |
| 2022-08-22 | -24.27 |
| 2022-08-19 | -23.68 |
| 2022-08-18 | -24.85 |
| 2022-08-17 | -23.39 |
| 2022-08-16 | -23.68 |
| 2022-08-15 | -21.93 |
| 2022-08-12 | -21.35 |
| 2022-08-11 | -23.10 |
| 2022-08-10 | -24.56 |
| 2022-08-09 | -24.56 |
| 2022-08-08 | -24.56 |
| 2022-08-05 | -26.61 |
| 2022-08-04 | -27.19 |
| 2022-08-03 | -28.95 |
| 2022-08-02 | -25.44 |
| 2022-08-01 | -23.39 |
| 2022-07-29 | -24.27 |
| 2022-07-28 | -21.93 |
| 2022-07-27 | -22.52 |
| 2022-07-26 | -22.22 |
| 2022-07-25 | -23.39 |
| 2022-07-22 | -23.68 |
| 2022-07-21 | -22.22 |
| 2022-07-20 | -21.93 |
| 2022-07-19 | -21.93 |
| 2022-07-18 | -22.22 |
| 2022-07-15 | -24.56 |
| 2022-07-14 | -21.64 |
| 2022-07-13 | -19.88 |
| 2022-07-12 | -19.88 |
| 2022-07-11 | -19.30 |
| 2022-07-08 | -16.37 |
| 2022-07-07 | -16.67 |
| 2022-07-06 | -15.50 |
| 2022-07-05 | -14.62 |
| 2022-07-04 | -14.91 |
| 2022-06-30 | -14.33 |
| 2022-06-29 | -12.57 |
| 2022-06-28 | -11.99 |
| 2022-06-27 | -13.45 |
| 2022-06-24 | -15.21 |
| 2022-06-23 | -13.16 |
| 2022-06-22 | -12.28 |
| 2022-06-21 | -11.11 |
| 2022-06-20 | -12.28 |
| 2022-06-17 | -11.70 |
| 2022-06-16 | -10.82 |
| 2022-06-15 | -6.43 |
| 2022-06-14 | -7.60 |
| 2022-06-13 | -6.43 |
| 2022-06-10 | -4.39 |
| 2022-06-09 | -3.22 |
| 2022-06-08 | -1.46 |
| 2022-06-07 | -2.05 |
| 2022-06-06 | -0.88 |
| 2022-06-02 | -2.63 |
| 2022-06-01 | -3.80 |
| 2022-05-31 | -2.63 |
| 2022-05-30 | -4.07 |
| 2022-05-27 | -5.69 |
| 2022-05-26 | -6.78 |
| 2022-05-25 | -7.32 |
| 2022-05-24 | -7.86 |
| 2022-05-23 | -7.32 |
| 2022-05-20 | -8.94 |
| 2022-05-19 | -10.84 |
| 2022-05-18 | -10.57 |
| 2022-05-17 | -8.67 |
| 2022-05-16 | -11.11 |
| 2022-05-13 | -11.11 |
| 2022-05-12 | -12.74 |
| 2022-05-11 | -10.57 |
| 2022-05-10 | -10.57 |
| 2022-05-06 | -8.13 |
| 2022-05-05 | -5.42 |
| 2022-05-04 | -5.15 |
| 2022-05-03 | -4.34 |
| 2022-04-29 | -5.42 |
| 2022-04-28 | -7.59 |
| 2022-04-27 | -10.03 |
| 2022-04-26 | -15.18 |
| 2022-04-25 | -13.01 |
| 2022-04-22 | -1.08 |
| 2022-04-21 | -1.08 |
| 2022-04-20 | 3.25 |
| 2022-04-19 | 7.32 |
| 2022-04-14 | 7.05 |
| 2022-04-13 | 3.52 |
| 2022-04-12 | 1.63 |
| 2022-04-11 | 1.08 |
| 2022-04-08 | 5.15 |
| 2022-04-07 | 2.17 |
| 2022-04-06 | 3.52 |
| 2022-04-04 | 1.90 |
| 2022-04-01 | -0.81 |
| 2022-03-31 | -2.17 |
| 2022-03-30 | 1.08 |
| 2022-03-29 | 2.98 |
| 2022-03-28 | -0.27 |
| 2022-03-25 | -2.71 |
| 2022-03-24 | -3.79 |
| 2022-03-23 | -5.96 |
| 2022-03-22 | -5.15 |
| 2022-03-21 | -7.05 |
| 2022-03-18 | -6.50 |
| 2022-03-17 | -4.61 |
| 2022-03-16 | -13.01 |
| 2022-03-15 | -18.70 |
| 2022-03-14 | -8.94 |
| 2022-03-11 | -2.17 |
| 2022-03-10 | -0.54 |
| 2022-03-09 | -2.98 |
| 2022-03-08 | -2.44 |
| 2022-03-07 | 4.34 |
| 2022-03-04 | 4.88 |
| 2022-03-03 | 7.32 |
| 2022-03-02 | 5.69 |
| 2022-03-01 | 7.05 |
| 2022-02-28 | 5.15 |
| 2022-02-25 | 3.25 |
| 2022-02-24 | 4.07 |
| 2022-02-23 | 7.05 |
| 2022-02-22 | 9.76 |
| 2022-02-21 | 11.92 |
| 2022-02-18 | 11.11 |
| 2022-02-17 | 10.84 |
| 2022-02-16 | 8.13 |
| 2022-02-15 | 5.96 |
| 2022-02-14 | 7.59 |
| 2022-02-11 | 11.11 |
| 2022-02-10 | 8.94 |
| 2022-02-09 | 2.98 |
| 2022-02-08 | 3.52 |
| 2022-02-07 | -2.44 |
| 2022-02-04 | -5.42 |
| 2022-01-31 | -8.13 |
| 2022-01-28 | -6.78 |
| 2022-01-27 | -3.25 |
| 2022-01-26 | -1.36 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 4.88 |
| 2022-01-21 | 7.05 |
| 2022-01-20 | 5.96 |
| 2022-01-19 | 4.88 |
| 2022-01-18 | 2.98 |
| 2022-01-17 | 2.98 |
| 2022-01-14 | 4.34 |
| 2022-01-13 | 3.52 |
| 2022-01-12 | 3.79 |
| 2022-01-11 | 5.69 |
| 2022-01-10 | 4.88 |
| 2022-01-07 | 3.25 |
| 2022-01-06 | -3.25 |
| 2022-01-05 | -4.61 |
| 2022-01-04 | -4.07 |
| 2022-01-03 | -5.15 |
| 2021-12-31 | -5.96 |
| 2021-12-30 | -5.42 |
| 2021-12-29 | -4.88 |
| 2021-12-28 | -5.69 |
| 2021-12-24 | -4.07 |
| 2021-12-23 | -1.90 |
| 2021-12-22 | -2.98 |
| 2021-12-21 | -0.54 |
| 2021-12-20 | -2.71 |
| 2021-12-17 | 3.79 |
| 2021-12-16 | 0.27 |
| 2021-12-15 | -3.25 |
| 2021-12-14 | -0.81 |
| 2021-12-13 | 3.25 |
| 2021-12-10 | -1.08 |
| 2021-12-09 | 2.98 |
| 2021-12-08 | 1.90 |
| 2021-12-07 | 1.63 |
| 2021-12-06 | -1.90 |
| 2021-12-03 | -1.36 |
| 2021-12-02 | -4.34 |
| 2021-12-01 | -5.15 |
| 2021-11-30 | -5.69 |
| 2021-11-29 | -4.07 |
| 2021-11-26 | -1.08 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.81 |
| 2021-11-23 | 2.17 |
| 2021-11-22 | -1.90 |
| 2021-11-19 | -1.63 |
| 2021-11-18 | -1.08 |
| 2021-11-17 | 0.27 |
| 2021-11-16 | -0.54 |
| 2021-11-15 | 0.27 |
| 2021-11-12 | 3.52 |
| 2021-11-11 | 6.23 |
| 2021-11-10 | 2.17 |
| 2021-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy