Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01901 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1901 % |
|---|---|
| 2025-11-03 | -52.94 |
| 2025-10-31 | -52.94 |
| 2025-10-30 | -53.64 |
| 2025-10-28 | -54.35 |
| 2025-10-27 | -52.24 |
| 2025-10-24 | -52.24 |
| 2025-10-23 | -51.54 |
| 2025-10-22 | -50.13 |
| 2025-10-21 | -48.73 |
| 2025-10-20 | -50.83 |
| 2025-10-17 | -52.24 |
| 2025-10-16 | -53.64 |
| 2025-10-15 | -52.94 |
| 2025-10-14 | -52.24 |
| 2025-10-13 | -52.24 |
| 2025-10-10 | -51.54 |
| 2025-10-09 | -50.83 |
| 2025-10-08 | -50.83 |
| 2025-10-06 | -50.13 |
| 2025-10-03 | -49.43 |
| 2025-10-02 | -48.03 |
| 2025-09-30 | -46.62 |
| 2025-09-29 | -46.62 |
| 2025-09-26 | -48.03 |
| 2025-09-25 | -45.92 |
| 2025-09-24 | -47.32 |
| 2025-09-23 | -50.13 |
| 2025-09-22 | -47.32 |
| 2025-09-19 | -47.32 |
| 2025-09-18 | -43.81 |
| 2025-09-17 | -47.32 |
| 2025-09-16 | -51.54 |
| 2025-09-15 | -52.24 |
| 2025-09-12 | -50.83 |
| 2025-09-11 | -50.83 |
| 2025-09-10 | -46.62 |
| 2025-09-09 | -48.03 |
| 2025-09-08 | -47.32 |
| 2025-09-05 | -53.64 |
| 2025-09-04 | -50.83 |
| 2025-09-03 | -50.83 |
| 2025-09-02 | -47.32 |
| 2025-09-01 | -47.32 |
| 2025-08-29 | -47.32 |
| 2025-08-28 | -48.03 |
| 2025-08-27 | -45.92 |
| 2025-08-26 | -40.30 |
| 2025-08-25 | -38.19 |
| 2025-08-22 | -36.08 |
| 2025-08-21 | -40.30 |
| 2025-08-20 | -36.08 |
| 2025-08-19 | -41.70 |
| 2025-08-18 | -38.19 |
| 2025-08-15 | -38.89 |
| 2025-08-14 | -35.38 |
| 2025-08-13 | -38.89 |
| 2025-08-12 | -39.60 |
| 2025-08-11 | -50.83 |
| 2025-08-08 | -57.86 |
| 2025-08-07 | -55.75 |
| 2025-08-06 | -56.45 |
| 2025-08-05 | -55.75 |
| 2025-08-04 | -52.94 |
| 2025-08-01 | -58.56 |
| 2025-07-31 | -58.56 |
| 2025-07-30 | -55.05 |
| 2025-07-29 | -64.88 |
| 2025-07-28 | -64.18 |
| 2025-07-25 | -67.27 |
| 2025-07-24 | -67.27 |
| 2025-07-23 | -65.58 |
| 2025-07-22 | -66.29 |
| 2025-07-21 | -68.25 |
| 2025-07-18 | -67.27 |
| 2025-07-17 | -66.29 |
| 2025-07-16 | -65.16 |
| 2025-07-15 | -65.16 |
| 2025-07-14 | -65.02 |
| 2025-07-11 | -64.88 |
| 2025-07-10 | -69.52 |
| 2025-07-09 | -72.75 |
| 2025-07-08 | -72.33 |
| 2025-07-07 | -75.14 |
| 2025-07-04 | -77.10 |
| 2025-07-03 | -77.24 |
| 2025-07-02 | -76.82 |
| 2025-06-30 | -76.68 |
| 2025-06-27 | -81.60 |
| 2025-06-26 | -83.42 |
| 2025-06-25 | -83.99 |
| 2025-06-24 | -83.85 |
| 2025-06-23 | -83.28 |
| 2025-06-20 | -82.72 |
| 2025-06-19 | -82.72 |
| 2025-06-18 | -83.28 |
| 2025-06-17 | -82.58 |
| 2025-06-16 | -83.28 |
| 2025-06-13 | -80.76 |
| 2025-06-12 | -81.04 |
| 2025-06-11 | -82.16 |
| 2025-06-10 | -82.44 |
| 2025-06-09 | -85.11 |
| 2025-06-06 | -86.51 |
| 2025-06-05 | -86.51 |
| 2025-06-04 | -86.37 |
| 2025-06-03 | -87.36 |
| 2025-06-02 | -87.36 |
| 2025-05-30 | -87.36 |
| 2025-05-29 | -87.92 |
| 2025-05-28 | -87.92 |
| 2025-05-27 | -87.92 |
| 2025-05-26 | -88.06 |
| 2025-05-23 | -88.06 |
| 2025-05-22 | -88.06 |
| 2025-05-21 | -87.78 |
| 2025-05-20 | -88.48 |
| 2025-05-19 | -87.64 |
| 2025-05-16 | -87.64 |
| 2025-05-15 | -87.36 |
| 2025-05-14 | -87.08 |
| 2025-05-13 | -88.34 |
| 2025-05-12 | -88.34 |
| 2025-05-09 | -88.20 |
| 2025-05-08 | -88.34 |
| 2025-05-07 | -86.23 |
| 2025-05-06 | -86.23 |
| 2025-05-02 | -85.53 |
| 2025-04-30 | -85.25 |
| 2025-04-29 | -85.67 |
| 2025-04-28 | -85.25 |
| 2025-04-25 | -84.97 |
| 2025-04-24 | -84.97 |
| 2025-04-23 | -84.83 |
| 2025-04-22 | -84.83 |
| 2025-04-17 | -84.69 |
| 2025-04-16 | -84.97 |
| 2025-04-15 | -85.11 |
| 2025-04-14 | -84.41 |
| 2025-04-11 | -84.83 |
| 2025-04-10 | -84.83 |
| 2025-04-09 | -85.25 |
| 2025-04-08 | -85.95 |
| 2025-04-07 | -85.95 |
| 2025-04-03 | -85.95 |
| 2025-04-02 | -85.95 |
| 2025-04-01 | -85.81 |
| 2025-03-31 | -85.67 |
| 2025-03-28 | -85.95 |
| 2025-03-27 | -85.53 |
| 2025-03-26 | -85.67 |
| 2025-03-25 | -85.11 |
| 2025-03-24 | -84.83 |
| 2025-03-21 | -85.25 |
| 2025-03-20 | -85.67 |
| 2025-03-19 | -85.11 |
| 2025-03-18 | -84.27 |
| 2025-03-17 | -84.13 |
| 2025-03-14 | -84.97 |
| 2025-03-13 | -85.53 |
| 2025-03-12 | -85.67 |
| 2025-03-11 | -88.48 |
| 2025-03-10 | -89.18 |
| 2025-03-07 | -89.61 |
| 2025-03-06 | -89.32 |
| 2025-03-05 | -89.46 |
| 2025-03-04 | -90.45 |
| 2025-03-03 | -90.45 |
| 2025-02-28 | -90.03 |
| 2025-02-27 | -90.31 |
| 2025-02-26 | -89.89 |
| 2025-02-25 | -89.89 |
| 2025-02-24 | -90.17 |
| 2025-02-21 | -90.31 |
| 2025-02-20 | -89.75 |
| 2025-02-19 | -89.61 |
| 2025-02-18 | -90.17 |
| 2025-02-17 | -90.31 |
| 2025-02-14 | -90.73 |
| 2025-02-13 | -90.17 |
| 2025-02-12 | -90.17 |
| 2025-02-11 | -90.17 |
| 2025-02-10 | -90.45 |
| 2025-02-07 | -90.45 |
| 2025-02-06 | -90.45 |
| 2025-02-05 | -90.45 |
| 2025-02-04 | -90.17 |
| 2025-02-03 | -89.89 |
| 2025-01-28 | -89.89 |
| 2025-01-27 | -89.89 |
| 2025-01-24 | -89.89 |
| 2025-01-23 | -89.46 |
| 2025-01-22 | -89.89 |
| 2025-01-21 | -89.89 |
| 2025-01-20 | -89.75 |
| 2025-01-17 | -89.61 |
| 2025-01-16 | -89.61 |
| 2025-01-15 | -89.89 |
| 2025-01-14 | -89.89 |
| 2025-01-13 | -89.89 |
| 2025-01-10 | -89.89 |
| 2025-01-09 | -89.75 |
| 2025-01-08 | -89.75 |
| 2025-01-07 | -90.59 |
| 2025-01-06 | -89.89 |
| 2025-01-03 | -89.89 |
| 2025-01-02 | -89.89 |
| 2024-12-31 | -90.45 |
| 2024-12-30 | -90.45 |
| 2024-12-27 | -90.59 |
| 2024-12-24 | -90.31 |
| 2024-12-23 | -90.31 |
| 2024-12-20 | -89.89 |
| 2024-12-19 | -89.89 |
| 2024-12-18 | -89.61 |
| 2024-12-17 | -89.61 |
| 2024-12-16 | -90.03 |
| 2024-12-13 | -90.03 |
| 2024-12-12 | -89.89 |
| 2024-12-11 | -89.04 |
| 2024-12-10 | -90.17 |
| 2024-12-09 | -89.18 |
| 2024-12-06 | -90.17 |
| 2024-12-05 | -89.89 |
| 2024-12-04 | -89.61 |
| 2024-12-03 | -90.03 |
| 2024-12-02 | -89.18 |
| 2024-11-29 | -88.90 |
| 2024-11-28 | -89.32 |
| 2024-11-27 | -89.32 |
| 2024-11-26 | -90.31 |
| 2024-11-25 | -90.31 |
| 2024-11-22 | -89.89 |
| 2024-11-21 | -89.89 |
| 2024-11-20 | -89.46 |
| 2024-11-19 | -89.32 |
| 2024-11-18 | -89.04 |
| 2024-11-15 | -88.90 |
| 2024-11-14 | -88.76 |
| 2024-11-13 | -88.62 |
| 2024-11-12 | -88.62 |
| 2024-11-11 | -88.34 |
| 2024-11-08 | -88.34 |
| 2024-11-07 | -88.06 |
| 2024-11-06 | -88.06 |
| 2024-11-05 | -88.06 |
| 2024-11-04 | -88.20 |
| 2024-11-01 | -88.06 |
| 2024-10-31 | -87.92 |
| 2024-10-30 | -88.34 |
| 2024-10-29 | -88.06 |
| 2024-10-28 | -87.92 |
| 2024-10-25 | -87.78 |
| 2024-10-24 | -88.20 |
| 2024-10-23 | -88.34 |
| 2024-10-22 | -88.06 |
| 2024-10-21 | -89.04 |
| 2024-10-18 | -88.76 |
| 2024-10-17 | -88.76 |
| 2024-10-16 | -88.90 |
| 2024-10-15 | -88.48 |
| 2024-10-14 | -86.51 |
| 2024-10-10 | -86.51 |
| 2024-10-09 | -86.51 |
| 2024-10-08 | -86.23 |
| 2024-10-07 | -84.55 |
| 2024-10-04 | -86.37 |
| 2024-10-03 | -86.80 |
| 2024-10-02 | -86.23 |
| 2024-09-30 | -88.90 |
| 2024-09-27 | -88.62 |
| 2024-09-26 | -88.90 |
| 2024-09-25 | -88.90 |
| 2024-09-24 | -88.20 |
| 2024-09-23 | -88.62 |
| 2024-09-20 | -87.92 |
| 2024-09-19 | -88.20 |
| 2024-09-17 | -88.48 |
| 2024-09-16 | -89.46 |
| 2024-09-13 | -89.18 |
| 2024-09-12 | -89.04 |
| 2024-09-11 | -88.76 |
| 2024-09-10 | -88.48 |
| 2024-09-09 | -88.06 |
| 2024-09-05 | -88.62 |
| 2024-09-04 | -88.62 |
| 2024-09-03 | -88.62 |
| 2024-09-02 | -89.46 |
| 2024-08-30 | -87.36 |
| 2024-08-29 | -87.36 |
| 2024-08-28 | -86.80 |
| 2024-08-27 | -86.37 |
| 2024-08-26 | -86.66 |
| 2024-08-23 | -86.80 |
| 2024-08-22 | -88.06 |
| 2024-08-21 | -87.36 |
| 2024-08-20 | -87.64 |
| 2024-08-19 | -86.66 |
| 2024-08-16 | -87.22 |
| 2024-08-15 | -87.36 |
| 2024-08-14 | -86.80 |
| 2024-08-13 | -87.22 |
| 2024-08-12 | -87.64 |
| 2024-08-09 | -87.78 |
| 2024-08-08 | -88.76 |
| 2024-08-07 | -88.76 |
| 2024-08-06 | -88.76 |
| 2024-08-05 | -87.78 |
| 2024-08-02 | -87.50 |
| 2024-08-01 | -87.36 |
| 2024-07-31 | -87.36 |
| 2024-07-30 | -86.80 |
| 2024-07-29 | -86.51 |
| 2024-07-26 | -86.09 |
| 2024-07-25 | -86.23 |
| 2024-07-24 | -85.95 |
| 2024-07-23 | -86.23 |
| 2024-07-22 | -86.23 |
| 2024-07-19 | -86.23 |
| 2024-07-18 | -86.66 |
| 2024-07-17 | -85.67 |
| 2024-07-16 | -84.83 |
| 2024-07-15 | -84.83 |
| 2024-07-12 | -86.37 |
| 2024-07-11 | -86.66 |
| 2024-07-10 | -87.22 |
| 2024-07-09 | -85.39 |
| 2024-07-08 | -85.25 |
| 2024-07-05 | -84.41 |
| 2024-07-04 | -83.85 |
| 2024-07-03 | -83.99 |
| 2024-07-02 | -84.27 |
| 2024-06-28 | -84.27 |
| 2024-06-27 | -83.71 |
| 2024-06-26 | -83.14 |
| 2024-06-25 | -83.56 |
| 2024-06-24 | -83.42 |
| 2024-06-21 | -83.85 |
| 2024-06-20 | -83.28 |
| 2024-06-19 | -83.42 |
| 2024-06-18 | -83.14 |
| 2024-06-17 | -82.86 |
| 2024-06-14 | -83.00 |
| 2024-06-13 | -83.42 |
| 2024-06-12 | -83.71 |
| 2024-06-11 | -83.28 |
| 2024-06-07 | -83.00 |
| 2024-06-06 | -82.58 |
| 2024-06-05 | -82.44 |
| 2024-06-04 | -82.72 |
| 2024-06-03 | -82.72 |
| 2024-05-31 | -81.46 |
| 2024-05-30 | -83.14 |
| 2024-05-29 | -82.86 |
| 2024-05-28 | -81.74 |
| 2024-05-27 | -81.46 |
| 2024-05-24 | -80.61 |
| 2024-05-23 | -80.33 |
| 2024-05-22 | -80.05 |
| 2024-05-21 | -80.05 |
| 2024-05-20 | -79.77 |
| 2024-05-17 | -79.35 |
| 2024-05-16 | -78.93 |
| 2024-05-14 | -79.35 |
| 2024-05-13 | -79.91 |
| 2024-05-10 | -79.07 |
| 2024-05-09 | -78.93 |
| 2024-05-08 | -78.93 |
| 2024-05-07 | -77.66 |
| 2024-05-06 | -77.81 |
| 2024-05-03 | -78.09 |
| 2024-05-02 | -78.51 |
| 2024-04-30 | -76.40 |
| 2024-04-29 | -74.57 |
| 2024-04-26 | -73.73 |
| 2024-04-25 | -73.87 |
| 2024-04-24 | -74.57 |
| 2024-04-23 | -74.01 |
| 2024-04-22 | -74.15 |
| 2024-04-19 | -72.89 |
| 2024-04-18 | -71.48 |
| 2024-04-17 | -72.47 |
| 2024-04-16 | -72.75 |
| 2024-04-15 | -71.34 |
| 2024-04-12 | -69.94 |
| 2024-04-11 | -68.96 |
| 2024-04-10 | -68.67 |
| 2024-04-09 | -68.25 |
| 2024-04-08 | -68.25 |
| 2024-04-05 | -68.11 |
| 2024-04-03 | -68.53 |
| 2024-04-02 | -67.83 |
| 2024-03-28 | -67.69 |
| 2024-03-27 | -66.43 |
| 2024-03-26 | -65.87 |
| 2024-03-25 | -65.87 |
| 2024-03-22 | -69.10 |
| 2024-03-21 | -68.11 |
| 2024-03-20 | -67.97 |
| 2024-03-19 | -68.11 |
| 2024-03-18 | -68.11 |
| 2024-03-15 | -68.53 |
| 2024-03-14 | -68.11 |
| 2024-03-13 | -67.27 |
| 2024-03-12 | -66.99 |
| 2024-03-11 | -66.57 |
| 2024-03-08 | -66.57 |
| 2024-03-07 | -66.43 |
| 2024-03-06 | -66.15 |
| 2024-03-05 | -65.44 |
| 2024-03-04 | -65.30 |
| 2024-03-01 | -66.15 |
| 2024-02-29 | -66.29 |
| 2024-02-28 | -65.16 |
| 2024-02-27 | -64.18 |
| 2024-02-26 | -67.97 |
| 2024-02-23 | -68.39 |
| 2024-02-22 | -69.10 |
| 2024-02-21 | -70.92 |
| 2024-02-20 | -70.64 |
| 2024-02-19 | -69.80 |
| 2024-02-16 | -68.25 |
| 2024-02-15 | -68.39 |
| 2024-02-14 | -68.11 |
| 2024-02-09 | -68.53 |
| 2024-02-08 | -70.64 |
| 2024-02-07 | -70.64 |
| 2024-02-06 | -70.50 |
| 2024-02-05 | -70.92 |
| 2024-02-02 | -70.50 |
| 2024-02-01 | -71.20 |
| 2024-01-31 | -70.22 |
| 2024-01-30 | -70.36 |
| 2024-01-29 | -69.10 |
| 2024-01-26 | -67.97 |
| 2024-01-25 | -67.97 |
| 2024-01-24 | -67.97 |
| 2024-01-23 | -67.69 |
| 2024-01-22 | -68.39 |
| 2024-01-19 | -70.50 |
| 2024-01-18 | -68.67 |
| 2024-01-17 | -67.41 |
| 2024-01-16 | -63.48 |
| 2024-01-15 | -60.67 |
| 2024-01-12 | -68.39 |
| 2024-01-11 | -70.78 |
| 2024-01-10 | 60.14 |
| 2024-01-09 | 58.73 |
| 2024-01-08 | 58.73 |
| 2024-01-05 | 53.12 |
| 2024-01-04 | 39.07 |
| 2024-01-03 | 33.45 |
| 2024-01-02 | 12.38 |
| 2023-12-29 | 15.19 |
| 2023-12-28 | 16.59 |
| 2023-12-27 | 15.19 |
| 2023-12-22 | 20.81 |
| 2023-12-21 | 23.62 |
| 2023-12-20 | 20.81 |
| 2023-12-19 | 15.19 |
| 2023-12-18 | 23.62 |
| 2023-12-15 | 27.83 |
| 2023-12-14 | 26.43 |
| 2023-12-13 | 25.02 |
| 2023-12-12 | 23.62 |
| 2023-12-11 | 15.19 |
| 2023-12-08 | 15.19 |
| 2023-12-07 | 16.59 |
| 2023-12-06 | 16.59 |
| 2023-12-05 | 25.02 |
| 2023-12-04 | 25.02 |
| 2023-12-01 | 25.02 |
| 2023-11-30 | 22.21 |
| 2023-11-29 | 20.81 |
| 2023-11-28 | 23.62 |
| 2023-11-27 | 23.62 |
| 2023-11-24 | 25.02 |
| 2023-11-23 | 26.43 |
| 2023-11-22 | 25.02 |
| 2023-11-21 | 23.62 |
| 2023-11-20 | 29.24 |
| 2023-11-17 | 27.83 |
| 2023-11-16 | 26.43 |
| 2023-11-15 | 27.83 |
| 2023-11-14 | 29.24 |
| 2023-11-13 | 34.85 |
| 2023-11-10 | 25.02 |
| 2023-11-09 | 26.43 |
| 2023-11-08 | 26.43 |
| 2023-11-07 | 26.43 |
| 2023-11-06 | 26.43 |
| 2023-11-03 | 39.07 |
| 2023-11-02 | 34.85 |
| 2023-11-01 | 37.66 |
| 2023-10-31 | 55.92 |
| 2023-10-30 | 58.73 |
| 2023-10-27 | 64.35 |
| 2023-10-26 | 64.35 |
| 2023-10-25 | 64.35 |
| 2023-10-24 | 65.76 |
| 2023-10-20 | 60.14 |
| 2023-10-19 | 50.31 |
| 2023-10-18 | 51.71 |
| 2023-10-17 | 48.90 |
| 2023-10-16 | 47.50 |
| 2023-10-13 | 46.09 |
| 2023-10-12 | 41.88 |
| 2023-10-11 | 39.07 |
| 2023-10-10 | 40.47 |
| 2023-10-09 | 61.54 |
| 2023-10-06 | 60.14 |
| 2023-10-05 | 54.52 |
| 2023-10-04 | 58.73 |
| 2023-10-03 | 58.73 |
| 2023-09-29 | 65.76 |
| 2023-09-28 | 61.54 |
| 2023-09-27 | 58.73 |
| 2023-09-26 | 57.33 |
| 2023-09-25 | 57.33 |
| 2023-09-22 | 58.73 |
| 2023-09-21 | 65.76 |
| 2023-09-20 | 69.97 |
| 2023-09-19 | 69.97 |
| 2023-09-18 | 71.38 |
| 2023-09-15 | 68.57 |
| 2023-09-14 | 67.16 |
| 2023-09-13 | 67.16 |
| 2023-09-12 | 68.57 |
| 2023-09-11 | 64.35 |
| 2023-09-07 | 71.38 |
| 2023-09-06 | 74.19 |
| 2023-09-05 | 79.81 |
| 2023-09-04 | 86.83 |
| 2023-08-31 | 92.45 |
| 2023-08-30 | 91.04 |
| 2023-08-29 | 99.47 |
| 2023-08-28 | 85.42 |
| 2023-08-25 | 75.59 |
| 2023-08-24 | 69.97 |
| 2023-08-23 | 75.59 |
| 2023-08-22 | 75.59 |
| 2023-08-21 | 67.16 |
| 2023-08-18 | 74.19 |
| 2023-08-17 | 67.16 |
| 2023-08-16 | 72.78 |
| 2023-08-15 | 72.78 |
| 2023-08-14 | 82.61 |
| 2023-08-11 | 74.19 |
| 2023-08-10 | 75.59 |
| 2023-08-09 | 78.40 |
| 2023-08-08 | 75.59 |
| 2023-08-07 | 75.59 |
| 2023-08-04 | 78.40 |
| 2023-08-03 | 78.40 |
| 2023-08-02 | 79.81 |
| 2023-08-01 | 78.40 |
| 2023-07-31 | 79.81 |
| 2023-07-28 | 82.61 |
| 2023-07-27 | 78.40 |
| 2023-07-26 | 75.59 |
| 2023-07-25 | 60.14 |
| 2023-07-24 | 64.35 |
| 2023-07-21 | 64.35 |
| 2023-07-20 | 64.35 |
| 2023-07-19 | 65.76 |
| 2023-07-18 | 67.16 |
| 2023-07-14 | 65.76 |
| 2023-07-13 | 65.76 |
| 2023-07-12 | 65.76 |
| 2023-07-11 | 67.16 |
| 2023-07-10 | 67.16 |
| 2023-07-07 | 68.57 |
| 2023-07-06 | 61.54 |
| 2023-07-05 | 58.73 |
| 2023-07-04 | 62.95 |
| 2023-07-03 | 62.95 |
| 2023-06-30 | 65.76 |
| 2023-06-29 | 65.76 |
| 2023-06-28 | 65.76 |
| 2023-06-27 | 68.57 |
| 2023-06-26 | 69.97 |
| 2023-06-23 | 75.59 |
| 2023-06-21 | 75.59 |
| 2023-06-20 | 75.59 |
| 2023-06-19 | 75.59 |
| 2023-06-16 | 75.59 |
| 2023-06-15 | 89.64 |
| 2023-06-14 | 77.00 |
| 2023-06-13 | 71.38 |
| 2023-06-12 | 75.59 |
| 2023-06-09 | 74.19 |
| 2023-06-08 | 79.81 |
| 2023-06-07 | 93.85 |
| 2023-06-06 | 82.61 |
| 2023-06-05 | 53.12 |
| 2023-06-02 | 51.71 |
| 2023-06-01 | 51.71 |
| 2023-05-31 | 50.31 |
| 2023-05-30 | 51.71 |
| 2023-05-29 | 50.31 |
| 2023-05-25 | 51.71 |
| 2023-05-24 | 48.90 |
| 2023-05-23 | 44.69 |
| 2023-05-22 | 50.31 |
| 2023-05-19 | 51.71 |
| 2023-05-18 | 41.88 |
| 2023-05-17 | 40.47 |
| 2023-05-16 | 37.66 |
| 2023-05-15 | 23.62 |
| 2023-05-12 | 20.81 |
| 2023-05-11 | 19.40 |
| 2023-05-10 | 18.00 |
| 2023-05-09 | 15.19 |
| 2023-05-08 | 13.78 |
| 2023-05-05 | 19.40 |
| 2023-05-04 | 18.00 |
| 2023-05-03 | 19.40 |
| 2023-05-02 | 19.40 |
| 2023-04-28 | 18.00 |
| 2023-04-27 | 19.40 |
| 2023-04-26 | 19.40 |
| 2023-04-25 | 18.00 |
| 2023-04-24 | 27.83 |
| 2023-04-21 | 26.43 |
| 2023-04-20 | 26.43 |
| 2023-04-19 | 25.02 |
| 2023-04-18 | 23.62 |
| 2023-04-17 | 27.83 |
| 2023-04-14 | 36.26 |
| 2023-04-13 | 34.85 |
| 2023-04-12 | 41.88 |
| 2023-04-11 | 46.09 |
| 2023-04-06 | 47.50 |
| 2023-04-04 | 40.47 |
| 2023-04-03 | 40.47 |
| 2023-03-31 | 39.07 |
| 2023-03-30 | 36.26 |
| 2023-03-29 | 36.26 |
| 2023-03-28 | 39.07 |
| 2023-03-27 | 43.28 |
| 2023-03-24 | 55.92 |
| 2023-03-23 | 55.92 |
| 2023-03-22 | 54.52 |
| 2023-03-21 | 55.92 |
| 2023-03-20 | 74.19 |
| 2023-03-17 | 53.12 |
| 2023-03-16 | 43.28 |
| 2023-03-15 | 43.28 |
| 2023-03-14 | 33.45 |
| 2023-03-13 | 39.07 |
| 2023-03-10 | 39.07 |
| 2023-03-09 | 37.66 |
| 2023-03-08 | 34.85 |
| 2023-03-07 | 33.45 |
| 2023-03-06 | 37.66 |
| 2023-03-03 | 36.26 |
| 2023-03-02 | 40.47 |
| 2023-03-01 | 50.31 |
| 2023-02-28 | 60.14 |
| 2023-02-27 | 69.97 |
| 2023-02-24 | 82.61 |
| 2023-02-23 | 85.42 |
| 2023-02-22 | 89.64 |
| 2023-02-21 | 95.26 |
| 2023-02-20 | 100.88 |
| 2023-02-17 | 99.47 |
| 2023-02-16 | 105.09 |
| 2023-02-15 | 103.69 |
| 2023-02-14 | 102.28 |
| 2023-02-13 | 99.47 |
| 2023-02-10 | 96.66 |
| 2023-02-09 | 93.85 |
| 2023-02-08 | 93.85 |
| 2023-02-07 | 91.04 |
| 2023-02-06 | 84.02 |
| 2023-02-03 | 67.16 |
| 2023-02-02 | 43.28 |
| 2023-02-01 | 37.66 |
| 2023-01-31 | 29.24 |
| 2023-01-30 | 30.64 |
| 2023-01-27 | 30.64 |
| 2023-01-26 | 27.83 |
| 2023-01-20 | 26.43 |
| 2023-01-19 | 18.00 |
| 2023-01-18 | 15.19 |
| 2023-01-17 | 15.19 |
| 2023-01-16 | 12.38 |
| 2023-01-13 | 9.57 |
| 2023-01-12 | 9.57 |
| 2023-01-11 | 12.38 |
| 2023-01-10 | 12.38 |
| 2023-01-09 | 13.78 |
| 2023-01-06 | 15.19 |
| 2023-01-05 | 15.19 |
| 2023-01-04 | 16.59 |
| 2023-01-03 | 15.19 |
| 2022-12-30 | 18.00 |
| 2022-12-29 | 16.59 |
| 2022-12-28 | 18.00 |
| 2022-12-23 | 12.38 |
| 2022-12-22 | 12.38 |
| 2022-12-21 | 15.19 |
| 2022-12-20 | 23.62 |
| 2022-12-19 | 19.40 |
| 2022-12-16 | 12.38 |
| 2022-12-15 | 12.38 |
| 2022-12-14 | 3.95 |
| 2022-12-13 | 3.95 |
| 2022-12-12 | 3.95 |
| 2022-12-09 | -1.67 |
| 2022-12-08 | -4.48 |
| 2022-12-07 | -8.69 |
| 2022-12-06 | -11.50 |
| 2022-12-05 | -11.50 |
| 2022-12-02 | -10.10 |
| 2022-12-01 | -11.50 |
| 2022-11-30 | -11.50 |
| 2022-11-29 | -4.48 |
| 2022-11-28 | -11.50 |
| 2022-11-25 | -11.50 |
| 2022-11-24 | -10.10 |
| 2022-11-23 | -7.29 |
| 2022-11-22 | 6.76 |
| 2022-11-21 | 12.38 |
| 2022-11-18 | 15.19 |
| 2022-11-17 | 19.40 |
| 2022-11-16 | 20.81 |
| 2022-11-15 | 20.81 |
| 2022-11-14 | 20.81 |
| 2022-11-11 | 20.81 |
| 2022-11-10 | 23.62 |
| 2022-11-09 | 26.43 |
| 2022-11-08 | 19.40 |
| 2022-11-07 | 30.64 |
| 2022-11-04 | 29.24 |
| 2022-11-03 | 26.43 |
| 2022-11-02 | 23.62 |
| 2022-11-01 | 20.81 |
| 2022-10-31 | 18.00 |
| 2022-10-28 | 16.59 |
| 2022-10-27 | 15.19 |
| 2022-10-26 | 6.76 |
| 2022-10-25 | 1.14 |
| 2022-10-24 | 6.76 |
| 2022-10-21 | 9.57 |
| 2022-10-20 | 9.57 |
| 2022-10-19 | 6.76 |
| 2022-10-18 | 5.35 |
| 2022-10-17 | 12.38 |
| 2022-10-14 | 12.38 |
| 2022-10-13 | 12.38 |
| 2022-10-12 | 10.97 |
| 2022-10-11 | 12.38 |
| 2022-10-10 | 6.76 |
| 2022-10-07 | 10.97 |
| 2022-10-06 | 10.97 |
| 2022-10-05 | 8.16 |
| 2022-10-03 | 6.76 |
| 2022-09-30 | -1.67 |
| 2022-09-29 | -12.91 |
| 2022-09-28 | -12.91 |
| 2022-09-27 | -12.91 |
| 2022-09-26 | -11.50 |
| 2022-09-23 | -11.50 |
| 2022-09-22 | -11.50 |
| 2022-09-21 | -11.50 |
| 2022-09-20 | -11.50 |
| 2022-09-19 | -11.50 |
| 2022-09-16 | -11.50 |
| 2022-09-15 | -15.72 |
| 2022-09-14 | -17.12 |
| 2022-09-13 | -18.53 |
| 2022-09-09 | -12.91 |
| 2022-09-08 | -12.91 |
| 2022-09-07 | -12.91 |
| 2022-09-06 | -12.91 |
| 2022-09-05 | -14.31 |
| 2022-09-02 | -15.72 |
| 2022-09-01 | -10.10 |
| 2022-08-31 | -8.69 |
| 2022-08-30 | -10.10 |
| 2022-08-29 | -8.69 |
| 2022-08-26 | -10.10 |
| 2022-08-25 | -12.91 |
| 2022-08-24 | -18.53 |
| 2022-08-23 | -25.55 |
| 2022-08-22 | -26.95 |
| 2022-08-19 | -18.53 |
| 2022-08-18 | -11.50 |
| 2022-08-17 | -15.72 |
| 2022-08-16 | -15.72 |
| 2022-08-15 | -14.31 |
| 2022-08-12 | -19.93 |
| 2022-08-11 | -17.12 |
| 2022-08-10 | -17.12 |
| 2022-08-09 | -10.10 |
| 2022-08-08 | -10.10 |
| 2022-08-05 | -8.69 |
| 2022-08-04 | -3.07 |
| 2022-08-03 | -4.48 |
| 2022-08-02 | -11.50 |
| 2022-08-01 | -3.07 |
| 2022-07-29 | -5.88 |
| 2022-07-28 | -7.29 |
| 2022-07-27 | -3.07 |
| 2022-07-26 | -1.67 |
| 2022-07-25 | -5.88 |
| 2022-07-22 | -0.26 |
| 2022-07-21 | -1.67 |
| 2022-07-20 | -3.07 |
| 2022-07-19 | -4.48 |
| 2022-07-18 | -5.88 |
| 2022-07-15 | -1.67 |
| 2022-07-14 | -4.48 |
| 2022-07-13 | -1.67 |
| 2022-07-12 | -5.88 |
| 2022-07-11 | -3.07 |
| 2022-07-08 | -4.48 |
| 2022-07-07 | -5.88 |
| 2022-07-06 | -1.67 |
| 2022-07-05 | -10.10 |
| 2022-07-04 | -10.10 |
| 2022-06-30 | -7.29 |
| 2022-06-29 | -5.88 |
| 2022-06-28 | 2.55 |
| 2022-06-27 | 2.55 |
| 2022-06-24 | 5.35 |
| 2022-06-23 | 6.76 |
| 2022-06-22 | 6.76 |
| 2022-06-21 | 3.95 |
| 2022-06-20 | 1.14 |
| 2022-06-17 | 2.55 |
| 2022-06-16 | 8.16 |
| 2022-06-15 | 9.57 |
| 2022-06-14 | 9.57 |
| 2022-06-13 | 8.16 |
| 2022-06-10 | 3.95 |
| 2022-06-09 | 3.95 |
| 2022-06-08 | 2.55 |
| 2022-06-07 | -3.07 |
| 2022-06-06 | -1.67 |
| 2022-06-02 | -1.67 |
| 2022-06-01 | -1.67 |
| 2022-05-31 | -1.67 |
| 2022-05-30 | 5.35 |
| 2022-05-27 | 8.16 |
| 2022-05-26 | 9.57 |
| 2022-05-25 | 9.57 |
| 2022-05-24 | 10.97 |
| 2022-05-23 | 10.97 |
| 2022-05-20 | 10.97 |
| 2022-05-19 | 10.97 |
| 2022-05-18 | 9.57 |
| 2022-05-17 | 8.16 |
| 2022-05-16 | 3.95 |
| 2022-05-13 | -3.07 |
| 2022-05-12 | -14.31 |
| 2022-05-11 | -17.12 |
| 2022-05-10 | -22.74 |
| 2022-05-06 | -28.36 |
| 2022-05-05 | -25.55 |
| 2022-05-04 | -26.95 |
| 2022-05-03 | -26.95 |
| 2022-04-29 | -25.55 |
| 2022-04-28 | -24.14 |
| 2022-04-27 | -24.14 |
| 2022-04-26 | -26.95 |
| 2022-04-25 | -29.76 |
| 2022-04-22 | -21.34 |
| 2022-04-21 | -10.10 |
| 2022-04-20 | 3.95 |
| 2022-04-19 | 5.35 |
| 2022-04-14 | 5.35 |
| 2022-04-13 | 12.38 |
| 2022-04-12 | 10.97 |
| 2022-04-11 | 10.97 |
| 2022-04-08 | 9.57 |
| 2022-04-07 | 8.16 |
| 2022-04-06 | 2.55 |
| 2022-04-04 | 13.78 |
| 2022-04-01 | 26.43 |
| 2022-03-31 | 26.43 |
| 2022-03-30 | 26.43 |
| 2022-03-29 | 36.26 |
| 2022-03-28 | 34.85 |
| 2022-03-25 | 40.47 |
| 2022-03-24 | 41.88 |
| 2022-03-23 | 41.88 |
| 2022-03-22 | 33.45 |
| 2022-03-21 | 36.26 |
| 2022-03-18 | 32.04 |
| 2022-03-17 | 36.26 |
| 2022-03-16 | 19.75 |
| 2022-03-15 | 23.46 |
| 2022-03-14 | 18.52 |
| 2022-03-11 | 17.28 |
| 2022-03-10 | 19.75 |
| 2022-03-09 | 20.99 |
| 2022-03-08 | 20.99 |
| 2022-03-07 | 27.16 |
| 2022-03-04 | 29.63 |
| 2022-03-03 | 29.63 |
| 2022-03-02 | 41.98 |
| 2022-03-01 | 41.98 |
| 2022-02-28 | 39.51 |
| 2022-02-25 | 39.51 |
| 2022-02-24 | 34.57 |
| 2022-02-23 | 41.98 |
| 2022-02-22 | 41.98 |
| 2022-02-21 | 40.74 |
| 2022-02-18 | 39.51 |
| 2022-02-17 | 35.80 |
| 2022-02-16 | 35.80 |
| 2022-02-15 | 34.57 |
| 2022-02-14 | 33.33 |
| 2022-02-11 | 29.63 |
| 2022-02-10 | 23.46 |
| 2022-02-09 | 22.22 |
| 2022-02-08 | 23.46 |
| 2022-02-07 | 23.46 |
| 2022-02-04 | 22.22 |
| 2022-01-31 | 25.93 |
| 2022-01-28 | 24.69 |
| 2022-01-27 | 23.46 |
| 2022-01-26 | 23.46 |
| 2022-01-25 | 17.28 |
| 2022-01-24 | 19.75 |
| 2022-01-21 | 19.75 |
| 2022-01-20 | 20.99 |
| 2022-01-19 | 19.75 |
| 2022-01-18 | 20.99 |
| 2022-01-17 | 23.46 |
| 2022-01-14 | 20.99 |
| 2022-01-13 | 22.22 |
| 2022-01-12 | 23.46 |
| 2022-01-11 | 24.69 |
| 2022-01-10 | 23.46 |
| 2022-01-07 | 22.22 |
| 2022-01-06 | 30.86 |
| 2022-01-05 | 33.33 |
| 2022-01-04 | 38.27 |
| 2022-01-03 | 28.40 |
| 2021-12-31 | 29.63 |
| 2021-12-30 | 33.33 |
| 2021-12-29 | 28.40 |
| 2021-12-28 | 24.69 |
| 2021-12-24 | 25.93 |
| 2021-12-23 | 24.69 |
| 2021-12-22 | 29.63 |
| 2021-12-21 | 29.63 |
| 2021-12-20 | 23.46 |
| 2021-12-17 | 33.33 |
| 2021-12-16 | 28.40 |
| 2021-12-15 | 28.40 |
| 2021-12-14 | 28.40 |
| 2021-12-13 | 35.80 |
| 2021-12-10 | 35.80 |
| 2021-12-09 | 29.63 |
| 2021-12-08 | 29.63 |
| 2021-12-07 | 33.33 |
| 2021-12-06 | 32.10 |
| 2021-12-03 | 27.16 |
| 2021-12-02 | 22.22 |
| 2021-12-01 | 18.52 |
| 2021-11-30 | 16.05 |
| 2021-11-29 | 17.28 |
| 2021-11-26 | 19.75 |
| 2021-11-25 | 14.81 |
| 2021-11-24 | 22.22 |
| 2021-11-23 | 17.28 |
| 2021-11-22 | 17.28 |
| 2021-11-19 | 25.93 |
| 2021-11-18 | 33.33 |
| 2021-11-17 | 28.40 |
| 2021-11-16 | 24.69 |
| 2021-11-15 | 30.86 |
| 2021-11-12 | 18.52 |
| 2021-11-11 | 20.99 |
| 2021-11-10 | 23.46 |
| 2021-11-09 | 27.16 |
| 2021-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy