Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01726 | 2018-04-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1726 % |
|---|---|
| 2025-12-19 | 231.82 |
| 2025-12-18 | 236.36 |
| 2025-12-17 | 238.64 |
| 2025-12-16 | 222.73 |
| 2025-12-15 | 218.18 |
| 2025-12-12 | 225.00 |
| 2025-12-11 | 234.09 |
| 2025-12-10 | 236.36 |
| 2025-12-09 | 225.00 |
| 2025-12-08 | 220.45 |
| 2025-12-05 | 240.91 |
| 2025-12-04 | 240.91 |
| 2025-12-03 | 240.91 |
| 2025-12-02 | 240.91 |
| 2025-12-01 | 245.45 |
| 2025-11-28 | 245.45 |
| 2025-11-27 | 245.45 |
| 2025-11-26 | 245.45 |
| 2025-11-25 | 243.18 |
| 2025-11-24 | 245.45 |
| 2025-11-21 | 245.45 |
| 2025-11-20 | 252.27 |
| 2025-11-19 | 252.27 |
| 2025-11-18 | 240.91 |
| 2025-11-17 | 254.55 |
| 2025-11-14 | 250.00 |
| 2025-11-13 | 247.73 |
| 2025-11-12 | 245.45 |
| 2025-11-11 | 254.55 |
| 2025-11-10 | 263.64 |
| 2025-11-07 | 254.55 |
| 2025-11-06 | 261.36 |
| 2025-11-05 | 252.27 |
| 2025-11-04 | 240.91 |
| 2025-11-03 | 215.91 |
| 2025-10-31 | 193.18 |
| 2025-10-30 | 186.36 |
| 2025-10-28 | 184.09 |
| 2025-10-27 | 184.09 |
| 2025-10-24 | 186.36 |
| 2025-10-23 | 188.64 |
| 2025-10-22 | 200.00 |
| 2025-10-21 | 202.27 |
| 2025-10-20 | 206.82 |
| 2025-10-17 | 206.82 |
| 2025-10-16 | 206.82 |
| 2025-10-15 | 202.27 |
| 2025-10-14 | 213.64 |
| 2025-10-13 | 213.64 |
| 2025-10-10 | 215.91 |
| 2025-10-09 | 222.73 |
| 2025-10-08 | 225.00 |
| 2025-10-06 | 218.18 |
| 2025-10-03 | 206.82 |
| 2025-10-02 | 202.27 |
| 2025-09-30 | 206.82 |
| 2025-09-29 | 204.55 |
| 2025-09-26 | 211.36 |
| 2025-09-25 | 211.36 |
| 2025-09-24 | 215.91 |
| 2025-09-23 | 215.91 |
| 2025-09-22 | 220.45 |
| 2025-09-19 | 222.73 |
| 2025-09-18 | 225.00 |
| 2025-09-17 | 225.00 |
| 2025-09-16 | 236.36 |
| 2025-09-15 | 231.82 |
| 2025-09-12 | 229.55 |
| 2025-09-11 | 229.55 |
| 2025-09-10 | 227.27 |
| 2025-09-09 | 236.36 |
| 2025-09-08 | 236.36 |
| 2025-09-05 | 240.91 |
| 2025-09-04 | 247.73 |
| 2025-09-03 | 243.18 |
| 2025-09-02 | 236.36 |
| 2025-09-01 | 236.36 |
| 2025-08-29 | 243.18 |
| 2025-08-28 | 252.27 |
| 2025-08-27 | 254.55 |
| 2025-08-26 | 250.00 |
| 2025-08-25 | 254.55 |
| 2025-08-22 | 259.09 |
| 2025-08-21 | 256.82 |
| 2025-08-20 | 250.00 |
| 2025-08-19 | 256.82 |
| 2025-08-18 | 252.27 |
| 2025-08-15 | 259.09 |
| 2025-08-14 | 256.82 |
| 2025-08-13 | 252.27 |
| 2025-08-12 | 256.82 |
| 2025-08-11 | 268.18 |
| 2025-08-08 | 270.45 |
| 2025-08-07 | 270.45 |
| 2025-08-06 | 279.55 |
| 2025-08-05 | 275.00 |
| 2025-08-04 | 272.73 |
| 2025-08-01 | 279.55 |
| 2025-07-31 | 279.55 |
| 2025-07-30 | 284.09 |
| 2025-07-29 | 286.36 |
| 2025-07-28 | 286.36 |
| 2025-07-25 | 286.36 |
| 2025-07-24 | 295.45 |
| 2025-07-23 | 302.27 |
| 2025-07-22 | 302.27 |
| 2025-07-21 | 302.27 |
| 2025-07-18 | 304.55 |
| 2025-07-17 | 309.09 |
| 2025-07-16 | 309.09 |
| 2025-07-15 | 313.64 |
| 2025-07-14 | 304.55 |
| 2025-07-11 | 290.91 |
| 2025-07-10 | 243.18 |
| 2025-07-09 | 243.18 |
| 2025-07-08 | 247.73 |
| 2025-07-07 | 252.27 |
| 2025-07-04 | 265.91 |
| 2025-07-03 | 218.18 |
| 2025-07-02 | 202.27 |
| 2025-06-30 | 213.64 |
| 2025-06-27 | 220.45 |
| 2025-06-26 | 234.09 |
| 2025-06-25 | 252.27 |
| 2025-06-24 | 281.82 |
| 2025-06-23 | 297.73 |
| 2025-06-20 | 315.91 |
| 2025-06-19 | 325.00 |
| 2025-06-18 | 340.91 |
| 2025-06-17 | 209.09 |
| 2025-06-16 | 202.27 |
| 2025-06-13 | 202.27 |
| 2025-06-12 | 209.09 |
| 2025-06-11 | 206.82 |
| 2025-06-10 | 206.82 |
| 2025-06-09 | 204.55 |
| 2025-06-06 | 206.82 |
| 2025-06-05 | 202.27 |
| 2025-06-04 | 204.55 |
| 2025-06-03 | 204.55 |
| 2025-06-02 | 204.55 |
| 2025-05-30 | 206.82 |
| 2025-05-29 | 206.82 |
| 2025-05-28 | 206.82 |
| 2025-05-27 | 209.09 |
| 2025-05-26 | 204.55 |
| 2025-05-23 | 211.36 |
| 2025-05-22 | 211.36 |
| 2025-05-21 | 209.09 |
| 2025-05-20 | 213.64 |
| 2025-05-19 | 222.73 |
| 2025-05-16 | 215.91 |
| 2025-05-15 | 215.91 |
| 2025-05-14 | 225.00 |
| 2025-05-13 | 220.45 |
| 2025-05-12 | 222.73 |
| 2025-05-09 | 215.91 |
| 2025-05-08 | 211.36 |
| 2025-05-07 | 204.55 |
| 2025-05-06 | 204.55 |
| 2025-05-02 | 209.09 |
| 2025-04-30 | 213.64 |
| 2025-04-29 | 220.45 |
| 2025-04-28 | 218.18 |
| 2025-04-25 | 215.91 |
| 2025-04-24 | 222.73 |
| 2025-04-23 | 222.73 |
| 2025-04-22 | 229.55 |
| 2025-04-17 | 229.55 |
| 2025-04-16 | 229.55 |
| 2025-04-15 | 227.27 |
| 2025-04-14 | 218.18 |
| 2025-04-11 | 227.27 |
| 2025-04-10 | 202.27 |
| 2025-04-09 | 213.64 |
| 2025-04-08 | 218.18 |
| 2025-04-07 | 225.00 |
| 2025-04-03 | 236.36 |
| 2025-04-02 | 236.36 |
| 2025-04-01 | 238.64 |
| 2025-03-31 | 240.91 |
| 2025-03-28 | 252.27 |
| 2025-03-27 | 240.91 |
| 2025-03-26 | 240.91 |
| 2025-03-25 | 238.64 |
| 2025-03-24 | 247.73 |
| 2025-03-21 | 247.73 |
| 2025-03-20 | 234.09 |
| 2025-03-19 | 234.09 |
| 2025-03-18 | 238.64 |
| 2025-03-17 | 245.45 |
| 2025-03-14 | 250.00 |
| 2025-03-13 | 250.00 |
| 2025-03-12 | 252.27 |
| 2025-03-11 | 250.00 |
| 2025-03-10 | 263.64 |
| 2025-03-07 | 261.36 |
| 2025-03-06 | 265.91 |
| 2025-03-05 | 259.09 |
| 2025-03-04 | 263.64 |
| 2025-03-03 | 261.36 |
| 2025-02-28 | 261.36 |
| 2025-02-27 | 254.55 |
| 2025-02-26 | 256.82 |
| 2025-02-25 | 265.91 |
| 2025-02-24 | 263.64 |
| 2025-02-21 | 261.36 |
| 2025-02-20 | 256.82 |
| 2025-02-19 | 261.36 |
| 2025-02-18 | 263.64 |
| 2025-02-17 | 265.91 |
| 2025-02-14 | 261.36 |
| 2025-02-13 | 259.09 |
| 2025-02-12 | 259.09 |
| 2025-02-11 | 259.09 |
| 2025-02-10 | 256.82 |
| 2025-02-07 | 254.55 |
| 2025-02-06 | 250.00 |
| 2025-02-05 | 238.64 |
| 2025-02-04 | 243.18 |
| 2025-02-03 | 243.18 |
| 2025-01-28 | 250.00 |
| 2025-01-27 | 243.18 |
| 2025-01-24 | 252.27 |
| 2025-01-23 | 238.64 |
| 2025-01-22 | 240.91 |
| 2025-01-21 | 240.91 |
| 2025-01-20 | 247.73 |
| 2025-01-17 | 250.00 |
| 2025-01-16 | 261.36 |
| 2025-01-15 | 254.55 |
| 2025-01-14 | 247.73 |
| 2025-01-13 | 240.91 |
| 2025-01-10 | 250.00 |
| 2025-01-09 | 259.09 |
| 2025-01-08 | 259.09 |
| 2025-01-07 | 259.09 |
| 2025-01-06 | 259.09 |
| 2025-01-03 | 240.91 |
| 2025-01-02 | 265.91 |
| 2024-12-31 | 284.09 |
| 2024-12-30 | 286.36 |
| 2024-12-27 | 288.64 |
| 2024-12-24 | 286.36 |
| 2024-12-23 | 286.36 |
| 2024-12-20 | 293.18 |
| 2024-12-19 | 284.09 |
| 2024-12-18 | 293.18 |
| 2024-12-17 | 293.18 |
| 2024-12-16 | 288.64 |
| 2024-12-13 | 293.18 |
| 2024-12-12 | 290.91 |
| 2024-12-11 | 300.00 |
| 2024-12-10 | 293.18 |
| 2024-12-09 | 290.91 |
| 2024-12-06 | 290.91 |
| 2024-12-05 | 302.27 |
| 2024-12-04 | 295.45 |
| 2024-12-03 | 281.82 |
| 2024-12-02 | 275.00 |
| 2024-11-29 | 275.00 |
| 2024-11-28 | 281.82 |
| 2024-11-27 | 270.45 |
| 2024-11-26 | 272.73 |
| 2024-11-25 | 279.55 |
| 2024-11-22 | 277.27 |
| 2024-11-21 | 284.09 |
| 2024-11-20 | 293.18 |
| 2024-11-19 | 295.45 |
| 2024-11-18 | 295.45 |
| 2024-11-15 | 288.64 |
| 2024-11-14 | 284.09 |
| 2024-11-13 | 286.36 |
| 2024-11-12 | 293.18 |
| 2024-11-11 | 293.18 |
| 2024-11-08 | 302.27 |
| 2024-11-07 | 306.82 |
| 2024-11-06 | 295.45 |
| 2024-11-05 | 304.55 |
| 2024-11-04 | 297.73 |
| 2024-11-01 | 304.55 |
| 2024-10-31 | 297.73 |
| 2024-10-30 | 306.82 |
| 2024-10-29 | 306.82 |
| 2024-10-28 | 311.36 |
| 2024-10-25 | 311.36 |
| 2024-10-24 | 311.36 |
| 2024-10-23 | 313.64 |
| 2024-10-22 | 315.91 |
| 2024-10-21 | 306.82 |
| 2024-10-18 | 306.82 |
| 2024-10-17 | 311.36 |
| 2024-10-16 | 297.73 |
| 2024-10-15 | 293.18 |
| 2024-10-14 | 304.55 |
| 2024-10-10 | 311.36 |
| 2024-10-09 | 309.09 |
| 2024-10-08 | 309.09 |
| 2024-10-07 | 320.45 |
| 2024-10-04 | 329.55 |
| 2024-10-03 | 336.36 |
| 2024-10-02 | 340.91 |
| 2024-09-30 | 329.55 |
| 2024-09-27 | 365.91 |
| 2024-09-26 | 295.45 |
| 2024-09-25 | 302.27 |
| 2024-09-24 | 300.00 |
| 2024-09-23 | 302.27 |
| 2024-09-20 | 306.82 |
| 2024-09-19 | 293.18 |
| 2024-09-17 | 290.91 |
| 2024-09-16 | 290.91 |
| 2024-09-13 | 290.91 |
| 2024-09-12 | 302.27 |
| 2024-09-11 | 300.00 |
| 2024-09-10 | 304.55 |
| 2024-09-09 | 309.09 |
| 2024-09-05 | 306.82 |
| 2024-09-04 | 297.73 |
| 2024-09-03 | 311.36 |
| 2024-09-02 | 315.91 |
| 2024-08-30 | 309.09 |
| 2024-08-29 | 309.09 |
| 2024-08-28 | 309.09 |
| 2024-08-27 | 329.55 |
| 2024-08-26 | 338.64 |
| 2024-08-23 | 352.27 |
| 2024-08-22 | 340.91 |
| 2024-08-21 | 352.27 |
| 2024-08-20 | 334.09 |
| 2024-08-19 | 334.09 |
| 2024-08-16 | 343.18 |
| 2024-08-15 | 343.18 |
| 2024-08-14 | 334.09 |
| 2024-08-13 | 343.18 |
| 2024-08-12 | 372.73 |
| 2024-08-09 | 370.45 |
| 2024-08-08 | 370.45 |
| 2024-08-07 | 352.27 |
| 2024-08-06 | 354.55 |
| 2024-08-05 | 354.55 |
| 2024-08-02 | 345.45 |
| 2024-08-01 | 331.82 |
| 2024-07-31 | 288.64 |
| 2024-07-30 | 286.36 |
| 2024-07-29 | 286.36 |
| 2024-07-26 | 279.55 |
| 2024-07-25 | 272.73 |
| 2024-07-24 | 286.36 |
| 2024-07-23 | 293.18 |
| 2024-07-22 | 286.36 |
| 2024-07-19 | 293.18 |
| 2024-07-18 | 288.64 |
| 2024-07-17 | 281.82 |
| 2024-07-16 | 297.73 |
| 2024-07-15 | 288.64 |
| 2024-07-12 | 288.64 |
| 2024-07-11 | 309.09 |
| 2024-07-10 | 315.91 |
| 2024-07-09 | 325.00 |
| 2024-07-08 | 327.27 |
| 2024-07-05 | 334.09 |
| 2024-07-04 | 334.09 |
| 2024-07-03 | 340.91 |
| 2024-07-02 | 343.18 |
| 2024-06-28 | 340.91 |
| 2024-06-27 | 334.09 |
| 2024-06-26 | 343.18 |
| 2024-06-25 | 340.91 |
| 2024-06-24 | 340.91 |
| 2024-06-21 | 343.18 |
| 2024-06-20 | 340.91 |
| 2024-06-19 | 352.27 |
| 2024-06-18 | 352.27 |
| 2024-06-17 | 345.45 |
| 2024-06-14 | 331.82 |
| 2024-06-13 | 315.91 |
| 2024-06-12 | 325.00 |
| 2024-06-11 | 331.82 |
| 2024-06-07 | 309.09 |
| 2024-06-06 | 306.82 |
| 2024-06-05 | 306.82 |
| 2024-06-04 | 309.09 |
| 2024-06-03 | 338.64 |
| 2024-05-31 | 345.45 |
| 2024-05-30 | 350.00 |
| 2024-05-29 | 372.73 |
| 2024-05-28 | 370.45 |
| 2024-05-27 | 361.36 |
| 2024-05-24 | 370.45 |
| 2024-05-23 | 365.91 |
| 2024-05-22 | 361.36 |
| 2024-05-21 | 379.55 |
| 2024-05-20 | 393.18 |
| 2024-05-17 | 400.00 |
| 2024-05-16 | 386.36 |
| 2024-05-14 | 393.18 |
| 2024-05-13 | 393.18 |
| 2024-05-10 | 377.27 |
| 2024-05-09 | 365.91 |
| 2024-05-08 | 356.82 |
| 2024-05-07 | 350.00 |
| 2024-05-06 | 350.00 |
| 2024-05-03 | 363.64 |
| 2024-05-02 | 354.55 |
| 2024-04-30 | 350.00 |
| 2024-04-29 | 350.00 |
| 2024-04-26 | 347.73 |
| 2024-04-25 | 345.45 |
| 2024-04-24 | 350.00 |
| 2024-04-23 | 347.73 |
| 2024-04-22 | 343.18 |
| 2024-04-19 | 343.18 |
| 2024-04-18 | 338.64 |
| 2024-04-17 | 345.45 |
| 2024-04-16 | 345.45 |
| 2024-04-15 | 361.36 |
| 2024-04-12 | 356.82 |
| 2024-04-11 | 359.09 |
| 2024-04-10 | 361.36 |
| 2024-04-09 | 361.36 |
| 2024-04-08 | 356.82 |
| 2024-04-05 | 356.82 |
| 2024-04-03 | 354.55 |
| 2024-04-02 | 338.64 |
| 2024-03-28 | 345.45 |
| 2024-03-27 | 350.00 |
| 2024-03-26 | 350.00 |
| 2024-03-25 | 352.27 |
| 2024-03-22 | 354.55 |
| 2024-03-21 | 352.27 |
| 2024-03-20 | 354.55 |
| 2024-03-19 | 352.27 |
| 2024-03-18 | 365.91 |
| 2024-03-15 | 365.91 |
| 2024-03-14 | 361.36 |
| 2024-03-13 | 359.09 |
| 2024-03-12 | 359.09 |
| 2024-03-11 | 359.09 |
| 2024-03-08 | 356.82 |
| 2024-03-07 | 354.55 |
| 2024-03-06 | 356.82 |
| 2024-03-05 | 340.91 |
| 2024-03-04 | 361.36 |
| 2024-03-01 | 372.73 |
| 2024-02-29 | 365.91 |
| 2024-02-28 | 361.36 |
| 2024-02-27 | 368.18 |
| 2024-02-26 | 359.09 |
| 2024-02-23 | 347.73 |
| 2024-02-22 | 327.27 |
| 2024-02-21 | 334.09 |
| 2024-02-20 | 336.36 |
| 2024-02-19 | 338.64 |
| 2024-02-16 | 340.91 |
| 2024-02-15 | 343.18 |
| 2024-02-14 | 343.18 |
| 2024-02-09 | 352.27 |
| 2024-02-08 | 343.18 |
| 2024-02-07 | 336.36 |
| 2024-02-06 | 352.27 |
| 2024-02-05 | 352.27 |
| 2024-02-02 | 345.45 |
| 2024-02-01 | 352.27 |
| 2024-01-31 | 350.00 |
| 2024-01-30 | 336.36 |
| 2024-01-29 | 347.73 |
| 2024-01-26 | 338.64 |
| 2024-01-25 | 352.27 |
| 2024-01-24 | 345.45 |
| 2024-01-23 | 340.91 |
| 2024-01-22 | 338.64 |
| 2024-01-19 | 354.55 |
| 2024-01-18 | 352.27 |
| 2024-01-17 | 338.64 |
| 2024-01-16 | 345.45 |
| 2024-01-15 | 336.36 |
| 2024-01-12 | 336.36 |
| 2024-01-11 | 343.18 |
| 2024-01-10 | 347.73 |
| 2024-01-09 | 359.09 |
| 2024-01-08 | 354.55 |
| 2024-01-05 | 359.09 |
| 2024-01-04 | 363.64 |
| 2024-01-03 | 363.64 |
| 2024-01-02 | 365.91 |
| 2023-12-29 | 365.91 |
| 2023-12-28 | 370.45 |
| 2023-12-27 | 359.09 |
| 2023-12-22 | 375.00 |
| 2023-12-21 | 377.27 |
| 2023-12-20 | 359.09 |
| 2023-12-19 | 356.82 |
| 2023-12-18 | 354.55 |
| 2023-12-15 | 368.18 |
| 2023-12-14 | 368.18 |
| 2023-12-13 | 363.64 |
| 2023-12-12 | 363.64 |
| 2023-12-11 | 377.27 |
| 2023-12-08 | 381.82 |
| 2023-12-07 | 375.00 |
| 2023-12-06 | 359.09 |
| 2023-12-05 | 352.27 |
| 2023-12-04 | 352.27 |
| 2023-12-01 | 359.09 |
| 2023-11-30 | 352.27 |
| 2023-11-29 | 356.82 |
| 2023-11-28 | 356.82 |
| 2023-11-27 | 361.36 |
| 2023-11-24 | 352.27 |
| 2023-11-23 | 347.73 |
| 2023-11-22 | 352.27 |
| 2023-11-21 | 361.36 |
| 2023-11-20 | 356.82 |
| 2023-11-17 | 363.64 |
| 2023-11-16 | 354.55 |
| 2023-11-15 | 309.09 |
| 2023-11-14 | 295.45 |
| 2023-11-13 | 295.45 |
| 2023-11-10 | 293.18 |
| 2023-11-09 | 290.91 |
| 2023-11-08 | 286.36 |
| 2023-11-07 | 293.18 |
| 2023-11-06 | 293.18 |
| 2023-11-03 | 290.91 |
| 2023-11-02 | 293.18 |
| 2023-11-01 | 290.91 |
| 2023-10-31 | 288.64 |
| 2023-10-30 | 297.73 |
| 2023-10-27 | 309.09 |
| 2023-10-26 | 304.55 |
| 2023-10-25 | 297.73 |
| 2023-10-24 | 295.45 |
| 2023-10-20 | 309.09 |
| 2023-10-19 | 293.18 |
| 2023-10-18 | 297.73 |
| 2023-10-17 | 318.18 |
| 2023-10-16 | 334.09 |
| 2023-10-13 | 320.45 |
| 2023-10-12 | 334.09 |
| 2023-10-11 | 345.45 |
| 2023-10-10 | 345.45 |
| 2023-10-09 | 345.45 |
| 2023-10-06 | 345.45 |
| 2023-10-05 | 345.45 |
| 2023-10-04 | 345.45 |
| 2023-10-03 | 345.45 |
| 2023-09-29 | 347.73 |
| 2023-09-28 | 354.55 |
| 2023-09-27 | 350.00 |
| 2023-09-26 | 395.45 |
| 2023-09-25 | 402.27 |
| 2023-09-22 | 402.27 |
| 2023-09-21 | 365.91 |
| 2023-09-20 | 356.82 |
| 2023-09-19 | 359.09 |
| 2023-09-18 | 363.64 |
| 2023-09-15 | 363.64 |
| 2023-09-14 | 370.45 |
| 2023-09-13 | 379.55 |
| 2023-09-12 | 388.64 |
| 2023-09-11 | 411.36 |
| 2023-09-07 | 411.36 |
| 2023-09-06 | 418.18 |
| 2023-09-05 | 418.18 |
| 2023-09-04 | 413.64 |
| 2023-08-31 | 411.36 |
| 2023-08-30 | 415.91 |
| 2023-08-29 | 418.18 |
| 2023-08-28 | 420.45 |
| 2023-08-25 | 420.45 |
| 2023-08-24 | 420.45 |
| 2023-08-23 | 425.00 |
| 2023-08-22 | 431.82 |
| 2023-08-21 | 436.36 |
| 2023-08-18 | 443.18 |
| 2023-08-17 | 452.27 |
| 2023-08-16 | 450.00 |
| 2023-08-15 | 479.55 |
| 2023-08-14 | 440.91 |
| 2023-08-11 | 375.00 |
| 2023-08-10 | 363.64 |
| 2023-08-09 | 370.45 |
| 2023-08-08 | 370.45 |
| 2023-08-07 | 372.73 |
| 2023-08-04 | 361.36 |
| 2023-08-03 | 359.09 |
| 2023-08-02 | 379.55 |
| 2023-08-01 | 379.55 |
| 2023-07-31 | 386.36 |
| 2023-07-28 | 370.45 |
| 2023-07-27 | 388.64 |
| 2023-07-26 | 386.36 |
| 2023-07-25 | 395.45 |
| 2023-07-24 | 402.27 |
| 2023-07-21 | 406.82 |
| 2023-07-20 | 393.18 |
| 2023-07-19 | 390.91 |
| 2023-07-18 | 422.73 |
| 2023-07-14 | 434.09 |
| 2023-07-13 | 434.09 |
| 2023-07-12 | 429.55 |
| 2023-07-11 | 443.18 |
| 2023-07-10 | 445.45 |
| 2023-07-07 | 425.00 |
| 2023-07-06 | 400.00 |
| 2023-07-05 | 393.18 |
| 2023-07-04 | 406.82 |
| 2023-07-03 | 418.18 |
| 2023-06-30 | 404.55 |
| 2023-06-29 | 415.91 |
| 2023-06-28 | 434.09 |
| 2023-06-27 | 436.36 |
| 2023-06-26 | 404.55 |
| 2023-06-23 | 377.27 |
| 2023-06-21 | 331.82 |
| 2023-06-20 | 304.55 |
| 2023-06-19 | 309.09 |
| 2023-06-16 | 322.73 |
| 2023-06-15 | 329.55 |
| 2023-06-14 | 343.18 |
| 2023-06-13 | 304.55 |
| 2023-06-12 | 288.64 |
| 2023-06-09 | 275.00 |
| 2023-06-08 | 254.55 |
| 2023-06-07 | 243.18 |
| 2023-06-06 | 245.45 |
| 2023-06-05 | 238.64 |
| 2023-06-02 | 227.27 |
| 2023-06-01 | 218.18 |
| 2023-05-31 | 206.82 |
| 2023-05-30 | 204.55 |
| 2023-05-29 | 200.00 |
| 2023-05-25 | 206.82 |
| 2023-05-24 | 206.82 |
| 2023-05-23 | 222.73 |
| 2023-05-22 | 256.82 |
| 2023-05-19 | 243.18 |
| 2023-05-18 | 222.73 |
| 2023-05-17 | 213.64 |
| 2023-05-16 | 197.73 |
| 2023-05-15 | 195.45 |
| 2023-05-12 | 195.45 |
| 2023-05-11 | 195.45 |
| 2023-05-10 | 195.45 |
| 2023-05-09 | 193.18 |
| 2023-05-08 | 195.45 |
| 2023-05-05 | 186.36 |
| 2023-05-04 | 186.36 |
| 2023-05-03 | 193.18 |
| 2023-05-02 | 195.45 |
| 2023-04-28 | 195.45 |
| 2023-04-27 | 195.45 |
| 2023-04-26 | 197.73 |
| 2023-04-25 | 197.73 |
| 2023-04-24 | 197.73 |
| 2023-04-21 | 193.18 |
| 2023-04-20 | 195.45 |
| 2023-04-19 | 202.27 |
| 2023-04-18 | 202.27 |
| 2023-04-17 | 206.82 |
| 2023-04-14 | 211.36 |
| 2023-04-13 | 211.36 |
| 2023-04-12 | 213.64 |
| 2023-04-11 | 213.64 |
| 2023-04-06 | 200.00 |
| 2023-04-04 | 202.27 |
| 2023-04-03 | 195.45 |
| 2023-03-31 | 184.09 |
| 2023-03-30 | 195.45 |
| 2023-03-29 | 202.27 |
| 2023-03-28 | 202.27 |
| 2023-03-27 | 202.27 |
| 2023-03-24 | 204.55 |
| 2023-03-23 | 204.55 |
| 2023-03-22 | 204.55 |
| 2023-03-21 | 197.73 |
| 2023-03-20 | 188.64 |
| 2023-03-17 | 202.27 |
| 2023-03-16 | 206.82 |
| 2023-03-15 | 206.82 |
| 2023-03-14 | 209.09 |
| 2023-03-13 | 209.09 |
| 2023-03-10 | 211.36 |
| 2023-03-09 | 211.36 |
| 2023-03-08 | 218.18 |
| 2023-03-07 | 197.73 |
| 2023-03-06 | 195.45 |
| 2023-03-03 | 202.27 |
| 2023-03-02 | 202.27 |
| 2023-03-01 | 204.55 |
| 2023-02-28 | 211.36 |
| 2023-02-27 | 193.18 |
| 2023-02-24 | 197.73 |
| 2023-02-23 | 195.45 |
| 2023-02-22 | 195.45 |
| 2023-02-21 | 195.45 |
| 2023-02-20 | 206.82 |
| 2023-02-17 | 247.73 |
| 2023-02-16 | 234.09 |
| 2023-02-15 | 211.36 |
| 2023-02-14 | 184.09 |
| 2023-02-13 | 193.18 |
| 2023-02-10 | 179.55 |
| 2023-02-09 | 163.64 |
| 2023-02-08 | 145.45 |
| 2023-02-07 | 143.18 |
| 2023-02-06 | 145.45 |
| 2023-02-03 | 147.73 |
| 2023-02-02 | 129.55 |
| 2023-02-01 | 140.91 |
| 2023-01-31 | 170.45 |
| 2023-01-30 | 129.55 |
| 2023-01-27 | 120.45 |
| 2023-01-26 | 125.00 |
| 2023-01-20 | 125.00 |
| 2023-01-19 | 127.27 |
| 2023-01-18 | 127.27 |
| 2023-01-17 | 113.64 |
| 2023-01-16 | 100.00 |
| 2023-01-13 | 100.00 |
| 2023-01-12 | 97.73 |
| 2023-01-11 | 100.00 |
| 2023-01-10 | 100.00 |
| 2023-01-09 | 100.00 |
| 2023-01-06 | 100.00 |
| 2023-01-05 | 95.45 |
| 2023-01-04 | 93.18 |
| 2023-01-03 | 93.18 |
| 2022-12-30 | 100.00 |
| 2022-12-29 | 104.55 |
| 2022-12-28 | 95.45 |
| 2022-12-23 | 97.73 |
| 2022-12-22 | 100.00 |
| 2022-12-21 | 100.00 |
| 2022-12-20 | 100.00 |
| 2022-12-19 | 104.55 |
| 2022-12-16 | 102.27 |
| 2022-12-15 | 100.00 |
| 2022-12-14 | 104.55 |
| 2022-12-13 | 102.27 |
| 2022-12-12 | 106.82 |
| 2022-12-09 | 102.27 |
| 2022-12-08 | 102.27 |
| 2022-12-07 | 102.27 |
| 2022-12-06 | 102.27 |
| 2022-12-05 | 100.00 |
| 2022-12-02 | 104.55 |
| 2022-12-01 | 106.82 |
| 2022-11-30 | 106.82 |
| 2022-11-29 | 104.55 |
| 2022-11-28 | 109.09 |
| 2022-11-25 | 109.09 |
| 2022-11-24 | 113.64 |
| 2022-11-23 | 102.27 |
| 2022-11-22 | 81.82 |
| 2022-11-21 | 63.64 |
| 2022-11-18 | 63.64 |
| 2022-11-17 | 63.64 |
| 2022-11-16 | 36.36 |
| 2022-11-15 | 36.36 |
| 2022-11-14 | 36.36 |
| 2022-11-11 | 36.36 |
| 2022-11-10 | 36.36 |
| 2022-11-09 | 36.36 |
| 2022-11-08 | 36.36 |
| 2022-11-07 | 36.36 |
| 2022-11-04 | 36.36 |
| 2022-11-03 | 36.36 |
| 2022-11-02 | 13.64 |
| 2022-11-01 | 13.64 |
| 2022-10-31 | 13.64 |
| 2022-10-28 | 13.64 |
| 2022-10-27 | 13.64 |
| 2022-10-26 | 13.64 |
| 2022-10-25 | 13.64 |
| 2022-10-24 | 13.64 |
| 2022-10-21 | 13.64 |
| 2022-10-20 | 13.64 |
| 2022-10-19 | 13.64 |
| 2022-10-18 | 22.73 |
| 2022-10-17 | 22.73 |
| 2022-10-14 | 20.45 |
| 2022-10-13 | 20.45 |
| 2022-10-12 | 20.45 |
| 2022-10-11 | 20.45 |
| 2022-10-10 | 20.45 |
| 2022-10-07 | 20.45 |
| 2022-10-06 | 20.45 |
| 2022-10-05 | 20.45 |
| 2022-10-03 | 20.45 |
| 2022-09-30 | 20.45 |
| 2022-09-29 | 20.45 |
| 2022-09-28 | 9.09 |
| 2022-09-27 | -9.09 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 9.09 |
| 2022-09-22 | 9.09 |
| 2022-09-21 | 9.09 |
| 2022-09-20 | 9.09 |
| 2022-09-19 | 9.09 |
| 2022-09-16 | 9.09 |
| 2022-09-15 | 9.09 |
| 2022-09-14 | 6.82 |
| 2022-09-13 | 6.82 |
| 2022-09-09 | 6.82 |
| 2022-09-08 | 6.82 |
| 2022-09-07 | 6.82 |
| 2022-09-06 | 7.95 |
| 2022-09-05 | 7.95 |
| 2022-09-02 | 7.95 |
| 2022-09-01 | 7.95 |
| 2022-08-31 | 10.23 |
| 2022-08-30 | 13.64 |
| 2022-08-29 | 13.64 |
| 2022-08-26 | 13.64 |
| 2022-08-25 | 13.64 |
| 2022-08-24 | 13.64 |
| 2022-08-23 | 13.64 |
| 2022-08-22 | 2.27 |
| 2022-08-19 | 2.27 |
| 2022-08-18 | 2.27 |
| 2022-08-17 | 2.27 |
| 2022-08-16 | 2.27 |
| 2022-08-15 | 6.82 |
| 2022-08-12 | 9.09 |
| 2022-08-11 | 9.09 |
| 2022-08-10 | 9.09 |
| 2022-08-09 | 12.50 |
| 2022-08-08 | 13.64 |
| 2022-08-05 | 13.64 |
| 2022-08-04 | 18.18 |
| 2022-08-03 | 18.18 |
| 2022-08-02 | 20.45 |
| 2022-08-01 | 20.45 |
| 2022-07-29 | 20.45 |
| 2022-07-28 | 22.73 |
| 2022-07-27 | 22.73 |
| 2022-07-26 | 22.73 |
| 2022-07-25 | 25.00 |
| 2022-07-22 | 27.27 |
| 2022-07-21 | 36.36 |
| 2022-07-20 | 38.64 |
| 2022-07-19 | 40.91 |
| 2022-07-18 | 52.27 |
| 2022-07-15 | 52.27 |
| 2022-07-14 | 52.27 |
| 2022-07-13 | 52.27 |
| 2022-07-12 | 52.27 |
| 2022-07-11 | 52.27 |
| 2022-07-08 | 54.55 |
| 2022-07-07 | 54.55 |
| 2022-07-06 | 61.36 |
| 2022-07-05 | 61.36 |
| 2022-07-04 | 61.36 |
| 2022-06-30 | 61.36 |
| 2022-06-29 | 61.36 |
| 2022-06-28 | 61.36 |
| 2022-06-27 | 61.36 |
| 2022-06-24 | 61.36 |
| 2022-06-23 | 61.36 |
| 2022-06-22 | 61.36 |
| 2022-06-21 | 61.36 |
| 2022-06-20 | 61.36 |
| 2022-06-17 | 59.09 |
| 2022-06-16 | 68.18 |
| 2022-06-15 | 79.55 |
| 2022-06-14 | 81.82 |
| 2022-06-13 | 81.82 |
| 2022-06-10 | 81.82 |
| 2022-06-09 | 81.82 |
| 2022-06-08 | 84.09 |
| 2022-06-07 | 84.09 |
| 2022-06-06 | 84.09 |
| 2022-06-02 | 90.91 |
| 2022-06-01 | 93.18 |
| 2022-05-31 | 93.18 |
| 2022-05-30 | 106.82 |
| 2022-05-27 | 79.55 |
| 2022-05-26 | 79.55 |
| 2022-05-25 | 79.55 |
| 2022-05-24 | 81.82 |
| 2022-05-23 | 84.09 |
| 2022-05-20 | 88.64 |
| 2022-05-19 | 93.18 |
| 2022-05-18 | 93.18 |
| 2022-05-17 | 95.45 |
| 2022-05-16 | 95.45 |
| 2022-05-13 | 77.27 |
| 2022-05-12 | 72.73 |
| 2022-05-11 | 79.55 |
| 2022-05-10 | 77.27 |
| 2022-05-06 | 79.55 |
| 2022-05-05 | 86.36 |
| 2022-05-04 | 86.36 |
| 2022-05-03 | 86.36 |
| 2022-04-29 | 86.36 |
| 2022-04-28 | 86.36 |
| 2022-04-27 | 86.36 |
| 2022-04-26 | 88.64 |
| 2022-04-25 | 90.91 |
| 2022-04-22 | 106.82 |
| 2022-04-21 | 106.82 |
| 2022-04-20 | 109.09 |
| 2022-04-19 | 113.64 |
| 2022-04-14 | 118.18 |
| 2022-04-13 | 136.36 |
| 2022-04-12 | 136.36 |
| 2022-04-11 | 136.36 |
| 2022-04-08 | 145.45 |
| 2022-04-07 | 150.00 |
| 2022-04-06 | 147.73 |
| 2022-04-04 | 120.45 |
| 2022-04-01 | 102.27 |
| 2022-03-31 | 102.27 |
| 2022-03-30 | 95.45 |
| 2022-03-29 | 93.18 |
| 2022-03-28 | 90.91 |
| 2022-03-25 | 88.64 |
| 2022-03-24 | 86.36 |
| 2022-03-23 | 86.36 |
| 2022-03-22 | 88.64 |
| 2022-03-21 | 86.36 |
| 2022-03-18 | 86.36 |
| 2022-03-17 | 84.09 |
| 2022-03-16 | 77.27 |
| 2022-03-15 | 77.27 |
| 2022-03-14 | 86.36 |
| 2022-03-11 | 90.91 |
| 2022-03-10 | 95.45 |
| 2022-03-09 | 97.73 |
| 2022-03-08 | 100.00 |
| 2022-03-07 | 93.18 |
| 2022-03-04 | 95.45 |
| 2022-03-03 | 95.45 |
| 2022-03-02 | 81.82 |
| 2022-03-01 | 86.36 |
| 2022-02-28 | 84.09 |
| 2022-02-25 | 93.18 |
| 2022-02-24 | 93.18 |
| 2022-02-23 | 93.18 |
| 2022-02-22 | 90.91 |
| 2022-02-21 | 90.91 |
| 2022-02-18 | 100.00 |
| 2022-02-17 | 100.00 |
| 2022-02-16 | 93.18 |
| 2022-02-15 | 104.55 |
| 2022-02-14 | 106.82 |
| 2022-02-11 | 106.82 |
| 2022-02-10 | 109.09 |
| 2022-02-09 | 104.55 |
| 2022-02-08 | 111.36 |
| 2022-02-07 | 115.91 |
| 2022-02-04 | 113.64 |
| 2022-01-31 | 122.73 |
| 2022-01-28 | 120.45 |
| 2022-01-27 | 118.18 |
| 2022-01-26 | 140.91 |
| 2022-01-25 | 163.64 |
| 2022-01-24 | 165.91 |
| 2022-01-21 | 170.45 |
| 2022-01-20 | 170.45 |
| 2022-01-19 | 172.73 |
| 2022-01-18 | 163.64 |
| 2022-01-17 | 170.45 |
| 2022-01-14 | 179.55 |
| 2022-01-13 | 188.64 |
| 2022-01-12 | 186.36 |
| 2022-01-11 | 172.73 |
| 2022-01-10 | 168.18 |
| 2022-01-07 | 179.55 |
| 2022-01-06 | 181.82 |
| 2022-01-05 | 206.82 |
| 2022-01-04 | 261.36 |
| 2022-01-03 | 222.73 |
| 2021-12-31 | 184.09 |
| 2021-12-30 | 172.73 |
| 2021-12-29 | 181.82 |
| 2021-12-28 | 193.18 |
| 2021-12-24 | 193.18 |
| 2021-12-23 | 190.91 |
| 2021-12-22 | 197.73 |
| 2021-12-21 | 197.73 |
| 2021-12-20 | 195.45 |
| 2021-12-17 | 222.73 |
| 2021-12-16 | 227.27 |
| 2021-12-15 | 209.09 |
| 2021-12-14 | 188.64 |
| 2021-12-13 | 168.18 |
| 2021-12-10 | 122.73 |
| 2021-12-09 | 106.82 |
| 2021-12-08 | 97.73 |
| 2021-12-07 | 88.64 |
| 2021-12-06 | 84.09 |
| 2021-12-03 | 81.82 |
| 2021-12-02 | 79.55 |
| 2021-12-01 | 100.00 |
| 2021-11-30 | 104.55 |
| 2021-11-29 | 111.36 |
| 2021-11-26 | 95.45 |
| 2021-11-25 | 104.55 |
| 2021-11-24 | 125.00 |
| 2021-11-23 | 111.36 |
| 2021-11-22 | 97.73 |
| 2021-11-19 | 86.36 |
| 2021-11-18 | 79.55 |
| 2021-11-17 | 84.09 |
| 2021-11-16 | 47.73 |
| 2021-11-15 | 50.00 |
| 2021-11-12 | 52.27 |
| 2021-11-11 | 54.55 |
| 2021-11-10 | 54.55 |
| 2021-11-09 | 54.55 |
| 2021-11-08 | 59.09 |
| 2021-11-05 | 56.82 |
| 2021-11-04 | 50.00 |
| 2021-11-03 | 38.64 |
| 2021-11-02 | 15.91 |
| 2021-11-01 | 22.73 |
| 2021-10-29 | 0.00 |
Copyright & disclaimer, Privacy policy