Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01148 | 2013-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1148 % |
|---|---|
| 2025-11-21 | -70.67 |
| 2025-11-20 | -69.18 |
| 2025-11-19 | -69.18 |
| 2025-11-18 | -68.19 |
| 2025-11-17 | -67.19 |
| 2025-11-14 | -66.70 |
| 2025-11-13 | -66.20 |
| 2025-11-12 | -66.70 |
| 2025-11-11 | -67.19 |
| 2025-11-10 | -67.69 |
| 2025-11-07 | -66.70 |
| 2025-11-06 | -66.70 |
| 2025-11-05 | -67.19 |
| 2025-11-04 | -65.70 |
| 2025-11-03 | -65.20 |
| 2025-10-31 | -68.19 |
| 2025-10-30 | -67.69 |
| 2025-10-28 | -67.69 |
| 2025-10-27 | -67.69 |
| 2025-10-24 | -68.19 |
| 2025-10-23 | -68.68 |
| 2025-10-22 | -69.68 |
| 2025-10-21 | -69.68 |
| 2025-10-20 | -67.69 |
| 2025-10-17 | -68.19 |
| 2025-10-16 | -65.70 |
| 2025-10-15 | -70.67 |
| 2025-10-14 | -71.17 |
| 2025-10-13 | -70.18 |
| 2025-10-10 | -69.18 |
| 2025-10-09 | -70.67 |
| 2025-10-08 | -71.17 |
| 2025-10-06 | -70.18 |
| 2025-10-03 | -70.18 |
| 2025-10-02 | -67.19 |
| 2025-09-30 | -64.21 |
| 2025-09-29 | -62.22 |
| 2025-09-26 | -62.72 |
| 2025-09-25 | -62.72 |
| 2025-09-24 | -59.74 |
| 2025-09-23 | -59.24 |
| 2025-09-22 | -55.76 |
| 2025-09-19 | -70.18 |
| 2025-09-18 | -76.64 |
| 2025-09-17 | -76.84 |
| 2025-09-16 | -76.94 |
| 2025-09-15 | -77.04 |
| 2025-09-12 | -77.23 |
| 2025-09-11 | -77.43 |
| 2025-09-10 | -77.13 |
| 2025-09-09 | -76.54 |
| 2025-09-08 | -76.74 |
| 2025-09-05 | -77.53 |
| 2025-09-04 | -78.63 |
| 2025-09-03 | -78.03 |
| 2025-09-02 | -78.03 |
| 2025-09-01 | -77.93 |
| 2025-08-29 | -77.43 |
| 2025-08-28 | -77.43 |
| 2025-08-27 | -77.23 |
| 2025-08-26 | -76.64 |
| 2025-08-25 | -76.94 |
| 2025-08-22 | -76.14 |
| 2025-08-21 | -75.64 |
| 2025-08-20 | -75.84 |
| 2025-08-19 | -75.54 |
| 2025-08-18 | -76.74 |
| 2025-08-15 | -77.13 |
| 2025-08-14 | -77.04 |
| 2025-08-13 | -76.74 |
| 2025-08-12 | -76.64 |
| 2025-08-11 | -76.44 |
| 2025-08-08 | -76.64 |
| 2025-08-07 | -76.84 |
| 2025-08-06 | -76.84 |
| 2025-08-05 | -78.53 |
| 2025-08-04 | -78.63 |
| 2025-08-01 | -78.03 |
| 2025-07-31 | -77.43 |
| 2025-07-30 | -76.74 |
| 2025-07-29 | -76.94 |
| 2025-07-28 | -79.02 |
| 2025-07-25 | -79.62 |
| 2025-07-24 | -79.42 |
| 2025-07-23 | -79.72 |
| 2025-07-22 | -79.42 |
| 2025-07-21 | -80.02 |
| 2025-07-18 | -79.92 |
| 2025-07-17 | -79.82 |
| 2025-07-16 | -80.12 |
| 2025-07-15 | -80.12 |
| 2025-07-14 | -79.72 |
| 2025-07-11 | -80.12 |
| 2025-07-10 | -80.12 |
| 2025-07-09 | -80.02 |
| 2025-07-08 | -81.11 |
| 2025-07-07 | -81.31 |
| 2025-07-04 | -80.12 |
| 2025-07-03 | -80.12 |
| 2025-07-02 | -80.51 |
| 2025-06-30 | -80.12 |
| 2025-06-27 | -80.32 |
| 2025-06-26 | -80.42 |
| 2025-06-25 | -80.12 |
| 2025-06-24 | -80.12 |
| 2025-06-23 | -81.41 |
| 2025-06-20 | -82.08 |
| 2025-06-19 | -81.51 |
| 2025-06-18 | -81.89 |
| 2025-06-17 | -81.42 |
| 2025-06-16 | -81.60 |
| 2025-06-13 | -82.08 |
| 2025-06-12 | -81.60 |
| 2025-06-11 | -82.45 |
| 2025-06-10 | -83.02 |
| 2025-06-09 | -82.83 |
| 2025-06-06 | -82.55 |
| 2025-06-05 | -82.26 |
| 2025-06-04 | -82.83 |
| 2025-06-03 | -81.32 |
| 2025-06-02 | -82.74 |
| 2025-05-30 | -82.92 |
| 2025-05-29 | -83.30 |
| 2025-05-28 | -82.92 |
| 2025-05-27 | -82.36 |
| 2025-05-26 | -82.36 |
| 2025-05-23 | -82.36 |
| 2025-05-22 | -82.45 |
| 2025-05-21 | -82.45 |
| 2025-05-20 | -82.36 |
| 2025-05-19 | -82.08 |
| 2025-05-16 | -82.36 |
| 2025-05-15 | -83.49 |
| 2025-05-14 | -82.74 |
| 2025-05-13 | -83.87 |
| 2025-05-12 | -83.11 |
| 2025-05-09 | -83.68 |
| 2025-05-08 | -83.96 |
| 2025-05-07 | -83.49 |
| 2025-05-06 | -84.43 |
| 2025-05-02 | -84.43 |
| 2025-04-30 | -84.53 |
| 2025-04-29 | -84.53 |
| 2025-04-28 | -84.43 |
| 2025-04-25 | -84.06 |
| 2025-04-24 | -84.06 |
| 2025-04-23 | -84.06 |
| 2025-04-22 | -84.15 |
| 2025-04-17 | -84.15 |
| 2025-04-16 | -83.68 |
| 2025-04-15 | -83.68 |
| 2025-04-14 | -83.96 |
| 2025-04-11 | -84.15 |
| 2025-04-10 | -84.06 |
| 2025-04-09 | -85.19 |
| 2025-04-08 | -84.25 |
| 2025-04-07 | -84.06 |
| 2025-04-03 | -81.79 |
| 2025-04-02 | -81.04 |
| 2025-04-01 | -81.13 |
| 2025-03-31 | -81.98 |
| 2025-03-28 | -81.13 |
| 2025-03-27 | -81.13 |
| 2025-03-26 | -81.13 |
| 2025-03-25 | -81.04 |
| 2025-03-24 | -81.60 |
| 2025-03-21 | -81.70 |
| 2025-03-20 | -80.94 |
| 2025-03-19 | -81.04 |
| 2025-03-18 | -80.75 |
| 2025-03-17 | -81.60 |
| 2025-03-14 | -81.79 |
| 2025-03-13 | -81.04 |
| 2025-03-12 | -81.13 |
| 2025-03-11 | -79.62 |
| 2025-03-10 | -80.47 |
| 2025-03-07 | -81.13 |
| 2025-03-06 | -81.51 |
| 2025-03-05 | -80.94 |
| 2025-03-04 | -81.79 |
| 2025-03-03 | -82.55 |
| 2025-02-28 | -81.79 |
| 2025-02-27 | -81.70 |
| 2025-02-26 | -81.98 |
| 2025-02-25 | -81.79 |
| 2025-02-24 | -81.79 |
| 2025-02-21 | -82.08 |
| 2025-02-20 | -82.36 |
| 2025-02-19 | -82.08 |
| 2025-02-18 | -82.45 |
| 2025-02-17 | -82.83 |
| 2025-02-14 | -81.98 |
| 2025-02-13 | -82.26 |
| 2025-02-12 | -82.26 |
| 2025-02-11 | -82.45 |
| 2025-02-10 | -81.70 |
| 2025-02-07 | -82.26 |
| 2025-02-06 | -81.98 |
| 2025-02-05 | -82.26 |
| 2025-02-04 | -82.92 |
| 2025-02-03 | -81.51 |
| 2025-01-28 | -81.32 |
| 2025-01-27 | -82.36 |
| 2025-01-24 | -84.62 |
| 2025-01-23 | -84.43 |
| 2025-01-22 | -84.62 |
| 2025-01-21 | -83.68 |
| 2025-01-20 | -84.15 |
| 2025-01-17 | -84.15 |
| 2025-01-16 | -83.96 |
| 2025-01-15 | -83.49 |
| 2025-01-14 | -83.87 |
| 2025-01-13 | -83.77 |
| 2025-01-10 | -83.87 |
| 2025-01-09 | -82.83 |
| 2025-01-08 | -82.83 |
| 2025-01-07 | -83.58 |
| 2025-01-06 | -83.49 |
| 2025-01-03 | -83.21 |
| 2025-01-02 | -83.11 |
| 2024-12-31 | -82.26 |
| 2024-12-30 | -81.70 |
| 2024-12-27 | -81.79 |
| 2024-12-24 | -82.26 |
| 2024-12-23 | -83.49 |
| 2024-12-20 | -83.77 |
| 2024-12-19 | -82.26 |
| 2024-12-18 | -83.58 |
| 2024-12-17 | -83.68 |
| 2024-12-16 | -82.55 |
| 2024-12-13 | -82.45 |
| 2024-12-12 | -82.45 |
| 2024-12-11 | -83.21 |
| 2024-12-10 | -82.74 |
| 2024-12-09 | -83.02 |
| 2024-12-06 | -83.11 |
| 2024-12-05 | -81.79 |
| 2024-12-04 | -81.79 |
| 2024-12-03 | -81.04 |
| 2024-12-02 | -82.55 |
| 2024-11-29 | -81.89 |
| 2024-11-28 | -82.83 |
| 2024-11-27 | -81.89 |
| 2024-11-26 | -81.89 |
| 2024-11-25 | -81.42 |
| 2024-11-22 | -82.83 |
| 2024-11-21 | -82.17 |
| 2024-11-20 | -82.36 |
| 2024-11-19 | -81.98 |
| 2024-11-18 | -82.55 |
| 2024-11-15 | -82.45 |
| 2024-11-14 | -82.08 |
| 2024-11-13 | -80.57 |
| 2024-11-12 | -82.26 |
| 2024-11-11 | -81.70 |
| 2024-11-08 | -81.51 |
| 2024-11-07 | -81.23 |
| 2024-11-06 | -81.32 |
| 2024-11-05 | -79.81 |
| 2024-11-04 | -80.00 |
| 2024-11-01 | -80.00 |
| 2024-10-31 | -80.75 |
| 2024-10-30 | -79.43 |
| 2024-10-29 | -79.91 |
| 2024-10-28 | -79.34 |
| 2024-10-25 | -80.94 |
| 2024-10-24 | -79.34 |
| 2024-10-23 | -81.04 |
| 2024-10-22 | -80.28 |
| 2024-10-21 | -82.45 |
| 2024-10-18 | -82.74 |
| 2024-10-17 | -82.74 |
| 2024-10-16 | -81.98 |
| 2024-10-15 | -82.83 |
| 2024-10-14 | -82.08 |
| 2024-10-10 | -80.94 |
| 2024-10-09 | -80.75 |
| 2024-10-08 | -80.00 |
| 2024-10-07 | -77.26 |
| 2024-10-04 | -79.53 |
| 2024-10-03 | -80.66 |
| 2024-10-02 | -79.25 |
| 2024-09-30 | -83.49 |
| 2024-09-27 | -83.96 |
| 2024-09-26 | -85.09 |
| 2024-09-25 | -85.47 |
| 2024-09-24 | -85.85 |
| 2024-09-23 | -86.51 |
| 2024-09-20 | -85.66 |
| 2024-09-19 | -85.66 |
| 2024-09-17 | -86.51 |
| 2024-09-16 | -85.85 |
| 2024-09-13 | -85.00 |
| 2024-09-12 | -85.00 |
| 2024-09-11 | -85.00 |
| 2024-09-10 | -85.00 |
| 2024-09-09 | -85.00 |
| 2024-09-05 | -85.00 |
| 2024-09-04 | -85.00 |
| 2024-09-03 | -85.75 |
| 2024-09-02 | -85.57 |
| 2024-08-30 | -85.66 |
| 2024-08-29 | -84.43 |
| 2024-08-28 | -85.66 |
| 2024-08-27 | -85.66 |
| 2024-08-26 | -85.66 |
| 2024-08-23 | -85.66 |
| 2024-08-22 | -85.66 |
| 2024-08-21 | -84.91 |
| 2024-08-20 | -84.91 |
| 2024-08-19 | -85.09 |
| 2024-08-16 | -84.81 |
| 2024-08-15 | -84.72 |
| 2024-08-14 | -84.91 |
| 2024-08-13 | -83.77 |
| 2024-08-12 | -83.77 |
| 2024-08-09 | -83.77 |
| 2024-08-08 | -85.19 |
| 2024-08-07 | -83.96 |
| 2024-08-06 | -85.19 |
| 2024-08-05 | -85.00 |
| 2024-08-02 | -84.62 |
| 2024-08-01 | -84.15 |
| 2024-07-31 | -84.15 |
| 2024-07-30 | -84.62 |
| 2024-07-29 | -83.87 |
| 2024-07-26 | -84.81 |
| 2024-07-25 | -82.55 |
| 2024-07-24 | -84.91 |
| 2024-07-23 | -84.43 |
| 2024-07-22 | -83.96 |
| 2024-07-19 | -83.96 |
| 2024-07-18 | -83.58 |
| 2024-07-17 | -83.21 |
| 2024-07-16 | -82.92 |
| 2024-07-15 | -83.40 |
| 2024-07-12 | -82.55 |
| 2024-07-11 | -82.92 |
| 2024-07-10 | -82.92 |
| 2024-07-09 | -82.92 |
| 2024-07-08 | -82.45 |
| 2024-07-05 | -82.36 |
| 2024-07-04 | -82.36 |
| 2024-07-03 | -82.08 |
| 2024-07-02 | -81.60 |
| 2024-06-28 | -81.60 |
| 2024-06-27 | -82.08 |
| 2024-06-26 | -81.51 |
| 2024-06-25 | -82.17 |
| 2024-06-24 | -82.26 |
| 2024-06-21 | -81.79 |
| 2024-06-20 | -81.32 |
| 2024-06-19 | -81.23 |
| 2024-06-18 | -81.32 |
| 2024-06-17 | -81.23 |
| 2024-06-14 | -82.08 |
| 2024-06-13 | -81.60 |
| 2024-06-12 | -81.98 |
| 2024-06-11 | -81.51 |
| 2024-06-07 | -81.42 |
| 2024-06-06 | -81.23 |
| 2024-06-05 | -80.94 |
| 2024-06-04 | -80.94 |
| 2024-06-03 | -79.43 |
| 2024-05-31 | -79.34 |
| 2024-05-30 | -77.55 |
| 2024-05-29 | -79.34 |
| 2024-05-28 | -79.34 |
| 2024-05-27 | -79.25 |
| 2024-05-24 | -79.25 |
| 2024-05-23 | -79.43 |
| 2024-05-22 | -77.92 |
| 2024-05-21 | -77.74 |
| 2024-05-20 | -75.47 |
| 2024-05-17 | -77.55 |
| 2024-05-16 | -77.92 |
| 2024-05-14 | -77.92 |
| 2024-05-13 | -77.55 |
| 2024-05-10 | -78.49 |
| 2024-05-09 | -77.55 |
| 2024-05-08 | -77.55 |
| 2024-05-07 | -78.21 |
| 2024-05-06 | -78.21 |
| 2024-05-03 | -77.55 |
| 2024-05-02 | -76.89 |
| 2024-04-30 | -77.36 |
| 2024-04-29 | -78.87 |
| 2024-04-26 | -79.06 |
| 2024-04-25 | -79.62 |
| 2024-04-24 | -77.36 |
| 2024-04-23 | -79.15 |
| 2024-04-22 | -79.15 |
| 2024-04-19 | -79.15 |
| 2024-04-18 | -79.15 |
| 2024-04-17 | -79.15 |
| 2024-04-16 | -78.30 |
| 2024-04-15 | -77.17 |
| 2024-04-12 | -76.89 |
| 2024-04-11 | -76.89 |
| 2024-04-10 | -76.60 |
| 2024-04-09 | -76.60 |
| 2024-04-08 | -76.51 |
| 2024-04-05 | -76.42 |
| 2024-04-03 | -75.00 |
| 2024-04-02 | -76.42 |
| 2024-03-28 | -77.36 |
| 2024-03-27 | -76.89 |
| 2024-03-26 | -74.53 |
| 2024-03-25 | -76.42 |
| 2024-03-22 | -76.42 |
| 2024-03-21 | -76.51 |
| 2024-03-20 | -76.42 |
| 2024-03-19 | -76.70 |
| 2024-03-18 | -74.53 |
| 2024-03-15 | -70.28 |
| 2024-03-14 | -73.58 |
| 2024-03-13 | -72.64 |
| 2024-03-12 | -72.17 |
| 2024-03-11 | -71.70 |
| 2024-03-08 | -73.11 |
| 2024-03-07 | -75.00 |
| 2024-03-06 | -72.17 |
| 2024-03-05 | -73.58 |
| 2024-03-04 | -74.06 |
| 2024-03-01 | -72.64 |
| 2024-02-29 | -72.17 |
| 2024-02-28 | -71.70 |
| 2024-02-27 | -73.58 |
| 2024-02-26 | -75.47 |
| 2024-02-23 | -75.47 |
| 2024-02-22 | -76.42 |
| 2024-02-21 | -76.42 |
| 2024-02-20 | -76.42 |
| 2024-02-19 | -76.42 |
| 2024-02-16 | -76.89 |
| 2024-02-15 | -76.89 |
| 2024-02-14 | -76.89 |
| 2024-02-09 | -77.08 |
| 2024-02-08 | -77.08 |
| 2024-02-07 | -77.08 |
| 2024-02-06 | -76.89 |
| 2024-02-05 | -76.98 |
| 2024-02-02 | -76.98 |
| 2024-02-01 | -75.47 |
| 2024-01-31 | -75.47 |
| 2024-01-30 | -75.00 |
| 2024-01-29 | -75.00 |
| 2024-01-26 | -75.00 |
| 2024-01-25 | -74.53 |
| 2024-01-24 | -75.94 |
| 2024-01-23 | -76.42 |
| 2024-01-22 | -75.94 |
| 2024-01-19 | -75.94 |
| 2024-01-18 | -75.47 |
| 2024-01-17 | -76.42 |
| 2024-01-16 | -75.00 |
| 2024-01-15 | -75.00 |
| 2024-01-12 | -74.06 |
| 2024-01-11 | -74.06 |
| 2024-01-10 | -75.00 |
| 2024-01-09 | -74.06 |
| 2024-01-08 | -74.53 |
| 2024-01-05 | -73.58 |
| 2024-01-04 | -73.58 |
| 2024-01-03 | -73.58 |
| 2024-01-02 | -73.58 |
| 2023-12-29 | -73.58 |
| 2023-12-28 | -73.58 |
| 2023-12-27 | -74.53 |
| 2023-12-22 | -74.53 |
| 2023-12-21 | -73.58 |
| 2023-12-20 | -74.06 |
| 2023-12-19 | -73.58 |
| 2023-12-18 | -73.58 |
| 2023-12-15 | -73.58 |
| 2023-12-14 | -74.53 |
| 2023-12-13 | -73.11 |
| 2023-12-12 | -73.11 |
| 2023-12-11 | -73.11 |
| 2023-12-08 | -73.11 |
| 2023-12-07 | -73.58 |
| 2023-12-06 | -73.58 |
| 2023-12-05 | -74.06 |
| 2023-12-04 | -72.64 |
| 2023-12-01 | -72.17 |
| 2023-11-30 | -71.70 |
| 2023-11-29 | -72.64 |
| 2023-11-28 | -71.23 |
| 2023-11-27 | -69.34 |
| 2023-11-24 | -75.47 |
| 2023-11-23 | -75.47 |
| 2023-11-22 | -78.30 |
| 2023-11-21 | -77.36 |
| 2023-11-20 | -77.36 |
| 2023-11-17 | -76.98 |
| 2023-11-16 | -78.77 |
| 2023-11-15 | -78.02 |
| 2023-11-14 | -78.02 |
| 2023-11-13 | -78.40 |
| 2023-11-10 | -78.77 |
| 2023-11-09 | -78.96 |
| 2023-11-08 | -78.96 |
| 2023-11-07 | -78.87 |
| 2023-11-06 | -78.87 |
| 2023-11-03 | -78.68 |
| 2023-11-02 | -79.25 |
| 2023-11-01 | -79.43 |
| 2023-10-31 | -78.77 |
| 2023-10-30 | -78.11 |
| 2023-10-27 | -78.11 |
| 2023-10-26 | -78.40 |
| 2023-10-25 | -78.30 |
| 2023-10-24 | -77.92 |
| 2023-10-20 | -78.49 |
| 2023-10-19 | -77.36 |
| 2023-10-18 | -77.74 |
| 2023-10-17 | -76.89 |
| 2023-10-16 | -77.74 |
| 2023-10-13 | -76.60 |
| 2023-10-12 | -77.08 |
| 2023-10-11 | -78.21 |
| 2023-10-10 | -78.11 |
| 2023-10-09 | -77.74 |
| 2023-10-06 | -77.36 |
| 2023-10-05 | -77.36 |
| 2023-10-04 | -76.60 |
| 2023-10-03 | -77.17 |
| 2023-09-29 | -75.94 |
| 2023-09-28 | -77.36 |
| 2023-09-27 | -76.42 |
| 2023-09-26 | -75.94 |
| 2023-09-25 | -76.70 |
| 2023-09-22 | -76.42 |
| 2023-09-21 | -77.08 |
| 2023-09-20 | -75.47 |
| 2023-09-19 | -73.11 |
| 2023-09-18 | -74.06 |
| 2023-09-15 | -73.58 |
| 2023-09-14 | -74.06 |
| 2023-09-13 | -72.64 |
| 2023-09-12 | -71.70 |
| 2023-09-11 | -73.58 |
| 2023-09-07 | -73.58 |
| 2023-09-06 | -73.11 |
| 2023-09-05 | -73.58 |
| 2023-09-04 | -72.17 |
| 2023-08-31 | -73.11 |
| 2023-08-30 | -74.53 |
| 2023-08-29 | -73.58 |
| 2023-08-28 | -73.58 |
| 2023-08-25 | -74.53 |
| 2023-08-24 | -74.06 |
| 2023-08-23 | -75.00 |
| 2023-08-22 | -74.53 |
| 2023-08-21 | -74.53 |
| 2023-08-18 | -73.11 |
| 2023-08-17 | -72.64 |
| 2023-08-16 | -73.58 |
| 2023-08-15 | -73.58 |
| 2023-08-14 | -73.58 |
| 2023-08-11 | -73.58 |
| 2023-08-10 | -73.11 |
| 2023-08-09 | -73.11 |
| 2023-08-08 | -72.64 |
| 2023-08-07 | -74.06 |
| 2023-08-04 | -74.06 |
| 2023-08-03 | -74.06 |
| 2023-08-02 | -74.06 |
| 2023-08-01 | -72.17 |
| 2023-07-31 | -71.70 |
| 2023-07-28 | -74.06 |
| 2023-07-27 | -74.53 |
| 2023-07-26 | -75.47 |
| 2023-07-25 | -75.00 |
| 2023-07-24 | -75.94 |
| 2023-07-21 | -75.00 |
| 2023-07-20 | -75.00 |
| 2023-07-19 | -73.58 |
| 2023-07-18 | -72.64 |
| 2023-07-14 | -71.70 |
| 2023-07-13 | -71.23 |
| 2023-07-12 | -70.75 |
| 2023-07-11 | -70.28 |
| 2023-07-10 | -73.58 |
| 2023-07-07 | -73.58 |
| 2023-07-06 | -73.58 |
| 2023-07-05 | -72.17 |
| 2023-07-04 | -71.70 |
| 2023-07-03 | -73.11 |
| 2023-06-30 | -75.94 |
| 2023-06-29 | -75.94 |
| 2023-06-28 | -75.47 |
| 2023-06-27 | -74.53 |
| 2023-06-26 | -76.42 |
| 2023-06-23 | -76.42 |
| 2023-06-21 | -75.00 |
| 2023-06-20 | -73.58 |
| 2023-06-19 | -73.58 |
| 2023-06-16 | -73.58 |
| 2023-06-15 | -73.58 |
| 2023-06-14 | -74.53 |
| 2023-06-13 | -73.58 |
| 2023-06-12 | -73.58 |
| 2023-06-09 | -73.58 |
| 2023-06-08 | -73.58 |
| 2023-06-07 | -74.53 |
| 2023-06-06 | -73.58 |
| 2023-06-05 | -73.58 |
| 2023-06-02 | -73.58 |
| 2023-06-01 | -74.53 |
| 2023-05-31 | -75.00 |
| 2023-05-30 | -74.53 |
| 2023-05-29 | -74.53 |
| 2023-05-25 | -74.53 |
| 2023-05-24 | -74.06 |
| 2023-05-23 | -71.70 |
| 2023-05-22 | -73.58 |
| 2023-05-19 | -73.58 |
| 2023-05-18 | -74.53 |
| 2023-05-17 | -72.17 |
| 2023-05-16 | -73.58 |
| 2023-05-15 | -74.53 |
| 2023-05-12 | -73.11 |
| 2023-05-11 | -73.11 |
| 2023-05-10 | -73.58 |
| 2023-05-09 | -73.58 |
| 2023-05-08 | -74.53 |
| 2023-05-05 | -75.00 |
| 2023-05-04 | -75.47 |
| 2023-05-03 | -74.53 |
| 2023-05-02 | -73.58 |
| 2023-04-28 | -73.58 |
| 2023-04-27 | -73.58 |
| 2023-04-26 | -73.58 |
| 2023-04-25 | -72.64 |
| 2023-04-24 | -71.70 |
| 2023-04-21 | -72.64 |
| 2023-04-20 | -70.28 |
| 2023-04-19 | -69.34 |
| 2023-04-18 | -69.34 |
| 2023-04-17 | -69.34 |
| 2023-04-14 | -72.17 |
| 2023-04-13 | -72.64 |
| 2023-04-12 | -72.17 |
| 2023-04-11 | -72.64 |
| 2023-04-06 | -72.64 |
| 2023-04-04 | -72.17 |
| 2023-04-03 | -71.70 |
| 2023-03-31 | -70.75 |
| 2023-03-30 | -70.28 |
| 2023-03-29 | -71.23 |
| 2023-03-28 | -69.34 |
| 2023-03-27 | -70.75 |
| 2023-03-24 | -70.28 |
| 2023-03-23 | -69.81 |
| 2023-03-22 | -66.98 |
| 2023-03-21 | -69.34 |
| 2023-03-20 | -71.23 |
| 2023-03-17 | -68.87 |
| 2023-03-16 | -69.34 |
| 2023-03-15 | -68.87 |
| 2023-03-14 | -70.28 |
| 2023-03-13 | -69.81 |
| 2023-03-10 | -69.81 |
| 2023-03-09 | -67.92 |
| 2023-03-08 | -67.92 |
| 2023-03-07 | -66.51 |
| 2023-03-06 | -67.45 |
| 2023-03-03 | -66.04 |
| 2023-03-02 | -65.57 |
| 2023-03-01 | -64.62 |
| 2023-02-28 | -66.98 |
| 2023-02-27 | -66.98 |
| 2023-02-24 | -66.04 |
| 2023-02-23 | -65.09 |
| 2023-02-22 | -65.09 |
| 2023-02-21 | -66.04 |
| 2023-02-20 | -64.62 |
| 2023-02-17 | -65.57 |
| 2023-02-16 | -63.21 |
| 2023-02-15 | -64.62 |
| 2023-02-14 | -63.68 |
| 2023-02-13 | -63.68 |
| 2023-02-10 | -63.68 |
| 2023-02-09 | -62.74 |
| 2023-02-08 | -61.79 |
| 2023-02-07 | -62.26 |
| 2023-02-06 | -62.26 |
| 2023-02-03 | -61.79 |
| 2023-02-02 | -59.91 |
| 2023-02-01 | -59.43 |
| 2023-01-31 | -63.68 |
| 2023-01-30 | -63.68 |
| 2023-01-27 | -62.26 |
| 2023-01-26 | -62.26 |
| 2023-01-20 | -61.79 |
| 2023-01-19 | -62.74 |
| 2023-01-18 | -63.21 |
| 2023-01-17 | -63.21 |
| 2023-01-16 | -63.21 |
| 2023-01-13 | -63.21 |
| 2023-01-12 | -62.74 |
| 2023-01-11 | -62.26 |
| 2023-01-10 | -61.32 |
| 2023-01-09 | -62.74 |
| 2023-01-06 | -63.21 |
| 2023-01-05 | -61.79 |
| 2023-01-04 | -62.26 |
| 2023-01-03 | -63.68 |
| 2022-12-30 | -63.68 |
| 2022-12-29 | -64.15 |
| 2022-12-28 | -63.21 |
| 2022-12-23 | -63.68 |
| 2022-12-22 | -64.15 |
| 2022-12-21 | -64.15 |
| 2022-12-20 | -63.21 |
| 2022-12-19 | -62.26 |
| 2022-12-16 | -61.79 |
| 2022-12-15 | -61.32 |
| 2022-12-14 | -61.32 |
| 2022-12-13 | -60.85 |
| 2022-12-12 | -59.91 |
| 2022-12-09 | -58.96 |
| 2022-12-08 | -61.32 |
| 2022-12-07 | -60.85 |
| 2022-12-06 | -60.38 |
| 2022-12-05 | -58.96 |
| 2022-12-02 | -61.32 |
| 2022-12-01 | -60.38 |
| 2022-11-30 | -61.32 |
| 2022-11-29 | -69.34 |
| 2022-11-28 | -71.70 |
| 2022-11-25 | -70.28 |
| 2022-11-24 | -71.23 |
| 2022-11-23 | -71.70 |
| 2022-11-22 | -70.28 |
| 2022-11-21 | -70.28 |
| 2022-11-18 | -69.34 |
| 2022-11-17 | -69.81 |
| 2022-11-16 | -68.40 |
| 2022-11-15 | -67.45 |
| 2022-11-14 | -68.87 |
| 2022-11-11 | -70.28 |
| 2022-11-10 | -71.23 |
| 2022-11-09 | -69.34 |
| 2022-11-08 | -67.92 |
| 2022-11-07 | -67.92 |
| 2022-11-04 | -70.28 |
| 2022-11-03 | -74.06 |
| 2022-11-02 | -73.11 |
| 2022-11-01 | -73.58 |
| 2022-10-31 | -74.06 |
| 2022-10-28 | -74.06 |
| 2022-10-27 | -72.17 |
| 2022-10-26 | -71.23 |
| 2022-10-25 | -72.17 |
| 2022-10-24 | -73.58 |
| 2022-10-21 | -71.23 |
| 2022-10-20 | -70.28 |
| 2022-10-19 | -68.87 |
| 2022-10-18 | -67.45 |
| 2022-10-17 | -67.45 |
| 2022-10-14 | -66.98 |
| 2022-10-13 | -67.92 |
| 2022-10-12 | -67.92 |
| 2022-10-11 | -69.81 |
| 2022-10-10 | -69.81 |
| 2022-10-07 | -69.34 |
| 2022-10-06 | -66.98 |
| 2022-10-05 | -66.51 |
| 2022-10-03 | -66.51 |
| 2022-09-30 | -65.09 |
| 2022-09-29 | -64.15 |
| 2022-09-28 | -62.74 |
| 2022-09-27 | -62.26 |
| 2022-09-26 | -61.79 |
| 2022-09-23 | -61.32 |
| 2022-09-22 | -59.91 |
| 2022-09-21 | -58.96 |
| 2022-09-20 | -58.02 |
| 2022-09-19 | -60.38 |
| 2022-09-16 | -58.96 |
| 2022-09-15 | -58.49 |
| 2022-09-14 | -57.55 |
| 2022-09-13 | -58.49 |
| 2022-09-09 | -57.08 |
| 2022-09-08 | -58.49 |
| 2022-09-07 | -56.60 |
| 2022-09-06 | -57.08 |
| 2022-09-05 | -56.13 |
| 2022-09-02 | -55.66 |
| 2022-09-01 | -54.72 |
| 2022-08-31 | -55.19 |
| 2022-08-30 | -53.30 |
| 2022-08-29 | -53.30 |
| 2022-08-26 | -52.83 |
| 2022-08-25 | -53.30 |
| 2022-08-24 | -53.30 |
| 2022-08-23 | -51.89 |
| 2022-08-22 | -50.94 |
| 2022-08-19 | -50.00 |
| 2022-08-18 | -51.89 |
| 2022-08-17 | -50.94 |
| 2022-08-16 | -49.06 |
| 2022-08-15 | -47.17 |
| 2022-08-12 | -45.28 |
| 2022-08-11 | -50.94 |
| 2022-08-10 | -53.30 |
| 2022-08-09 | -52.83 |
| 2022-08-08 | -51.89 |
| 2022-08-05 | -51.89 |
| 2022-08-04 | -51.89 |
| 2022-08-03 | -50.94 |
| 2022-08-02 | -50.94 |
| 2022-08-01 | -50.00 |
| 2022-07-29 | -52.83 |
| 2022-07-28 | -50.94 |
| 2022-07-27 | -49.06 |
| 2022-07-26 | -47.17 |
| 2022-07-25 | -45.28 |
| 2022-07-22 | -44.34 |
| 2022-07-21 | -44.34 |
| 2022-07-20 | -43.40 |
| 2022-07-19 | -45.28 |
| 2022-07-18 | -44.34 |
| 2022-07-15 | -46.23 |
| 2022-07-14 | -42.45 |
| 2022-07-13 | -42.45 |
| 2022-07-12 | -41.51 |
| 2022-07-11 | -39.62 |
| 2022-07-08 | -39.62 |
| 2022-07-07 | -36.79 |
| 2022-07-06 | -40.57 |
| 2022-07-05 | -37.74 |
| 2022-07-04 | -36.79 |
| 2022-06-30 | -39.62 |
| 2022-06-29 | -33.96 |
| 2022-06-28 | -28.30 |
| 2022-06-27 | -27.36 |
| 2022-06-24 | -25.47 |
| 2022-06-23 | -17.92 |
| 2022-06-22 | -35.85 |
| 2022-06-21 | -27.36 |
| 2022-06-20 | -32.08 |
| 2022-06-17 | -33.96 |
| 2022-06-16 | -45.28 |
| 2022-06-15 | -36.79 |
| 2022-06-14 | -45.28 |
| 2022-06-13 | -43.40 |
| 2022-06-10 | -49.06 |
| 2022-06-09 | -53.77 |
| 2022-06-08 | -52.83 |
| 2022-06-07 | -52.83 |
| 2022-06-06 | -51.89 |
| 2022-06-02 | -53.30 |
| 2022-06-01 | -50.00 |
| 2022-05-31 | -53.77 |
| 2022-05-30 | -57.08 |
| 2022-05-27 | -55.19 |
| 2022-05-26 | -52.83 |
| 2022-05-25 | -51.89 |
| 2022-05-24 | -49.06 |
| 2022-05-23 | -51.89 |
| 2022-05-20 | -50.00 |
| 2022-05-19 | -48.11 |
| 2022-05-18 | -57.08 |
| 2022-05-17 | -43.40 |
| 2022-05-16 | -69.81 |
| 2022-05-13 | -68.40 |
| 2022-05-12 | -67.45 |
| 2022-05-11 | -65.57 |
| 2022-05-10 | -65.09 |
| 2022-05-06 | -63.68 |
| 2022-05-05 | -62.74 |
| 2022-05-04 | -63.21 |
| 2022-05-03 | -61.79 |
| 2022-04-29 | -60.85 |
| 2022-04-28 | -61.79 |
| 2022-04-27 | -62.74 |
| 2022-04-26 | -64.15 |
| 2022-04-25 | -62.74 |
| 2022-04-22 | -61.32 |
| 2022-04-21 | -62.26 |
| 2022-04-20 | -58.96 |
| 2022-04-19 | -58.96 |
| 2022-04-14 | -57.08 |
| 2022-04-13 | -57.08 |
| 2022-04-12 | -56.60 |
| 2022-04-11 | -56.60 |
| 2022-04-08 | -54.72 |
| 2022-04-07 | -55.66 |
| 2022-04-06 | -55.66 |
| 2022-04-04 | -55.66 |
| 2022-04-01 | -55.66 |
| 2022-03-31 | -56.60 |
| 2022-03-30 | -55.66 |
| 2022-03-29 | -56.60 |
| 2022-03-28 | -53.77 |
| 2022-03-25 | -53.30 |
| 2022-03-24 | -51.89 |
| 2022-03-23 | -49.06 |
| 2022-03-22 | -52.83 |
| 2022-03-21 | -49.06 |
| 2022-03-18 | -48.11 |
| 2022-03-17 | -49.06 |
| 2022-03-16 | -52.83 |
| 2022-03-15 | -56.13 |
| 2022-03-14 | -53.30 |
| 2022-03-11 | -46.23 |
| 2022-03-10 | -43.40 |
| 2022-03-09 | -47.17 |
| 2022-03-08 | -47.17 |
| 2022-03-07 | -43.40 |
| 2022-03-04 | -45.28 |
| 2022-03-03 | -38.68 |
| 2022-03-02 | -37.74 |
| 2022-03-01 | -37.74 |
| 2022-02-28 | -37.74 |
| 2022-02-25 | -35.85 |
| 2022-02-24 | -38.68 |
| 2022-02-23 | -34.91 |
| 2022-02-22 | -35.85 |
| 2022-02-21 | -33.02 |
| 2022-02-18 | -31.13 |
| 2022-02-17 | -31.13 |
| 2022-02-16 | -32.08 |
| 2022-02-15 | -33.96 |
| 2022-02-14 | -34.91 |
| 2022-02-11 | -33.02 |
| 2022-02-10 | -31.13 |
| 2022-02-09 | -31.13 |
| 2022-02-08 | -32.08 |
| 2022-02-07 | -31.13 |
| 2022-02-04 | -33.02 |
| 2022-01-31 | -33.96 |
| 2022-01-28 | -34.91 |
| 2022-01-27 | -32.08 |
| 2022-01-26 | -28.30 |
| 2022-01-25 | -26.42 |
| 2022-01-24 | -24.53 |
| 2022-01-21 | -25.47 |
| 2022-01-20 | -24.53 |
| 2022-01-19 | -25.47 |
| 2022-01-18 | -23.58 |
| 2022-01-17 | -30.19 |
| 2022-01-14 | -33.96 |
| 2022-01-13 | -34.91 |
| 2022-01-12 | -32.08 |
| 2022-01-11 | -34.91 |
| 2022-01-10 | -33.02 |
| 2022-01-07 | -31.13 |
| 2022-01-06 | -33.02 |
| 2022-01-05 | -34.91 |
| 2022-01-04 | -28.30 |
| 2022-01-03 | -28.30 |
| 2021-12-31 | -31.13 |
| 2021-12-30 | -33.02 |
| 2021-12-29 | -37.74 |
| 2021-12-28 | -37.74 |
| 2021-12-24 | -32.08 |
| 2021-12-23 | -30.19 |
| 2021-12-22 | -31.13 |
| 2021-12-21 | -30.19 |
| 2021-12-20 | -33.96 |
| 2021-12-17 | -22.64 |
| 2021-12-16 | -16.04 |
| 2021-12-15 | -16.98 |
| 2021-12-14 | -16.04 |
| 2021-12-13 | -14.15 |
| 2021-12-10 | -11.32 |
| 2021-12-09 | -10.38 |
| 2021-12-08 | -13.21 |
| 2021-12-07 | -15.09 |
| 2021-12-06 | -17.92 |
| 2021-12-03 | -13.21 |
| 2021-12-02 | -9.43 |
| 2021-12-01 | -7.55 |
| 2021-11-30 | -7.55 |
| 2021-11-29 | -11.32 |
| 2021-11-26 | -10.38 |
| 2021-11-25 | -5.66 |
| 2021-11-24 | -8.49 |
| 2021-11-23 | -14.15 |
| 2021-11-22 | -11.32 |
| 2021-11-19 | -10.38 |
| 2021-11-18 | -7.55 |
| 2021-11-17 | -1.89 |
| 2021-11-16 | -3.77 |
| 2021-11-15 | -9.43 |
| 2021-11-12 | -7.55 |
| 2021-11-11 | -6.60 |
| 2021-11-10 | -6.60 |
| 2021-11-09 | -4.72 |
| 2021-11-08 | -8.49 |
| 2021-11-05 | -11.32 |
| 2021-11-04 | -0.94 |
| 2021-11-03 | -2.83 |
| 2021-11-02 | 3.77 |
| 2021-11-01 | -1.89 |
| 2021-10-29 | 1.89 |
| 2021-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy