Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2331 % |
|---|---|
| 2025-11-07 | -80.06 |
| 2025-11-06 | -80.06 |
| 2025-11-05 | -80.22 |
| 2025-11-04 | -80.59 |
| 2025-11-03 | -80.23 |
| 2025-10-31 | -80.31 |
| 2025-10-30 | -80.65 |
| 2025-10-28 | -80.37 |
| 2025-10-27 | -79.44 |
| 2025-10-24 | -78.82 |
| 2025-10-23 | -78.38 |
| 2025-10-22 | -79.71 |
| 2025-10-21 | -79.67 |
| 2025-10-20 | -80.33 |
| 2025-10-17 | -80.57 |
| 2025-10-16 | -80.15 |
| 2025-10-15 | -80.38 |
| 2025-10-14 | -80.63 |
| 2025-10-13 | -80.27 |
| 2025-10-10 | -80.27 |
| 2025-10-09 | -80.27 |
| 2025-10-08 | -79.78 |
| 2025-10-06 | -80.01 |
| 2025-10-03 | -79.82 |
| 2025-10-02 | -79.54 |
| 2025-09-30 | -79.43 |
| 2025-09-29 | -79.96 |
| 2025-09-26 | -80.23 |
| 2025-09-25 | -79.92 |
| 2025-09-24 | -79.51 |
| 2025-09-23 | -79.74 |
| 2025-09-22 | -79.19 |
| 2025-09-19 | -79.29 |
| 2025-09-18 | -79.29 |
| 2025-09-17 | -78.89 |
| 2025-09-16 | -78.76 |
| 2025-09-15 | -78.93 |
| 2025-09-12 | -78.91 |
| 2025-09-11 | -78.83 |
| 2025-09-10 | -78.26 |
| 2025-09-09 | -78.03 |
| 2025-09-08 | -77.99 |
| 2025-09-05 | -78.02 |
| 2025-09-04 | -78.32 |
| 2025-09-03 | -78.63 |
| 2025-09-02 | -78.84 |
| 2025-09-01 | -78.55 |
| 2025-08-29 | -78.41 |
| 2025-08-28 | -78.50 |
| 2025-08-27 | -78.28 |
| 2025-08-26 | -77.18 |
| 2025-08-25 | -76.82 |
| 2025-08-22 | -77.48 |
| 2025-08-21 | -79.30 |
| 2025-08-20 | -79.00 |
| 2025-08-19 | -78.89 |
| 2025-08-18 | -79.41 |
| 2025-08-15 | -79.45 |
| 2025-08-14 | -79.43 |
| 2025-08-13 | -80.57 |
| 2025-08-12 | -80.93 |
| 2025-08-11 | -80.89 |
| 2025-08-08 | -81.20 |
| 2025-08-07 | -80.97 |
| 2025-08-06 | -81.21 |
| 2025-08-05 | -81.05 |
| 2025-08-04 | -81.28 |
| 2025-08-01 | -81.30 |
| 2025-07-31 | -80.96 |
| 2025-07-30 | -80.52 |
| 2025-07-29 | -80.57 |
| 2025-07-28 | -80.77 |
| 2025-07-25 | -80.52 |
| 2025-07-24 | -80.18 |
| 2025-07-23 | -80.52 |
| 2025-07-22 | -80.57 |
| 2025-07-21 | -81.00 |
| 2025-07-18 | -81.44 |
| 2025-07-17 | -81.55 |
| 2025-07-16 | -81.73 |
| 2025-07-15 | -81.85 |
| 2025-07-14 | -81.64 |
| 2025-07-11 | -81.44 |
| 2025-07-10 | -81.39 |
| 2025-07-09 | -81.23 |
| 2025-07-08 | -80.71 |
| 2025-07-07 | -80.91 |
| 2025-07-04 | -80.75 |
| 2025-07-03 | -80.34 |
| 2025-07-02 | -80.57 |
| 2025-06-30 | -80.66 |
| 2025-06-27 | -80.93 |
| 2025-06-26 | -80.93 |
| 2025-06-25 | -81.39 |
| 2025-06-24 | -81.41 |
| 2025-06-23 | -81.94 |
| 2025-06-20 | -82.03 |
| 2025-06-19 | -82.85 |
| 2025-06-18 | -82.63 |
| 2025-06-17 | -82.40 |
| 2025-06-16 | -82.53 |
| 2025-06-13 | -82.56 |
| 2025-06-12 | -82.36 |
| 2025-06-11 | -81.98 |
| 2025-06-10 | -82.11 |
| 2025-06-09 | -82.34 |
| 2025-06-06 | -82.86 |
| 2025-06-05 | -82.77 |
| 2025-06-04 | -82.84 |
| 2025-06-03 | -83.06 |
| 2025-06-02 | -83.24 |
| 2025-05-30 | -83.13 |
| 2025-05-29 | -82.54 |
| 2025-05-28 | -82.68 |
| 2025-05-27 | -82.93 |
| 2025-05-26 | -83.04 |
| 2025-05-23 | -82.99 |
| 2025-05-22 | -82.93 |
| 2025-05-21 | -82.65 |
| 2025-05-20 | -82.81 |
| 2025-05-19 | -83.02 |
| 2025-05-16 | -82.79 |
| 2025-05-15 | -82.65 |
| 2025-05-14 | -82.29 |
| 2025-05-13 | -82.61 |
| 2025-05-12 | -82.38 |
| 2025-05-09 | -82.68 |
| 2025-05-08 | -82.79 |
| 2025-05-07 | -82.74 |
| 2025-05-06 | -82.88 |
| 2025-05-02 | -82.84 |
| 2025-04-30 | -83.44 |
| 2025-04-29 | -83.53 |
| 2025-04-28 | -83.11 |
| 2025-04-25 | -82.99 |
| 2025-04-24 | -83.08 |
| 2025-04-23 | -83.02 |
| 2025-04-22 | -83.24 |
| 2025-04-17 | -83.17 |
| 2025-04-16 | -83.22 |
| 2025-04-15 | -82.68 |
| 2025-04-14 | -82.56 |
| 2025-04-11 | -82.81 |
| 2025-04-10 | -83.22 |
| 2025-04-09 | -83.65 |
| 2025-04-08 | -83.92 |
| 2025-04-07 | -84.28 |
| 2025-04-03 | -82.50 |
| 2025-04-02 | -82.41 |
| 2025-04-01 | -82.23 |
| 2025-03-31 | -82.07 |
| 2025-03-28 | -80.67 |
| 2025-03-27 | -80.74 |
| 2025-03-26 | -80.67 |
| 2025-03-25 | -80.88 |
| 2025-03-24 | -80.83 |
| 2025-03-21 | -80.42 |
| 2025-03-20 | -79.70 |
| 2025-03-19 | -78.69 |
| 2025-03-18 | -78.42 |
| 2025-03-17 | -78.62 |
| 2025-03-14 | -79.34 |
| 2025-03-13 | -80.58 |
| 2025-03-12 | -80.02 |
| 2025-03-11 | -79.48 |
| 2025-03-10 | -79.93 |
| 2025-03-07 | -78.98 |
| 2025-03-06 | -79.97 |
| 2025-03-05 | -80.47 |
| 2025-03-04 | -80.85 |
| 2025-03-03 | -80.58 |
| 2025-02-28 | -80.76 |
| 2025-02-27 | -80.11 |
| 2025-02-26 | -80.63 |
| 2025-02-25 | -81.21 |
| 2025-02-24 | -80.79 |
| 2025-02-21 | -81.35 |
| 2025-02-20 | -81.51 |
| 2025-02-19 | -81.44 |
| 2025-02-18 | -81.69 |
| 2025-02-17 | -81.51 |
| 2025-02-14 | -81.08 |
| 2025-02-13 | -81.93 |
| 2025-02-12 | -82.14 |
| 2025-02-11 | -82.41 |
| 2025-02-10 | -81.91 |
| 2025-02-07 | -81.69 |
| 2025-02-06 | -81.73 |
| 2025-02-05 | -81.75 |
| 2025-02-04 | -81.48 |
| 2025-02-03 | -82.47 |
| 2025-01-28 | -81.96 |
| 2025-01-27 | -82.23 |
| 2025-01-24 | -82.18 |
| 2025-01-23 | -82.50 |
| 2025-01-22 | -82.45 |
| 2025-01-21 | -82.27 |
| 2025-01-20 | -82.47 |
| 2025-01-17 | -82.72 |
| 2025-01-16 | -82.56 |
| 2025-01-15 | -82.93 |
| 2025-01-14 | -83.11 |
| 2025-01-13 | -83.49 |
| 2025-01-10 | -83.31 |
| 2025-01-09 | -82.47 |
| 2025-01-08 | -81.55 |
| 2025-01-07 | -81.69 |
| 2025-01-06 | -82.20 |
| 2025-01-03 | -82.27 |
| 2025-01-02 | -82.11 |
| 2024-12-31 | -81.46 |
| 2024-12-30 | -81.64 |
| 2024-12-27 | -81.35 |
| 2024-12-24 | -81.10 |
| 2024-12-23 | -81.35 |
| 2024-12-20 | -81.15 |
| 2024-12-19 | -81.19 |
| 2024-12-18 | -80.99 |
| 2024-12-17 | -81.01 |
| 2024-12-16 | -81.17 |
| 2024-12-13 | -80.85 |
| 2024-12-12 | -80.13 |
| 2024-12-11 | -80.65 |
| 2024-12-10 | -80.29 |
| 2024-12-09 | -80.36 |
| 2024-12-06 | -81.30 |
| 2024-12-05 | -81.91 |
| 2024-12-04 | -81.51 |
| 2024-12-03 | -81.48 |
| 2024-12-02 | -81.62 |
| 2024-11-29 | -82.02 |
| 2024-11-28 | -82.43 |
| 2024-11-27 | -81.93 |
| 2024-11-26 | -82.65 |
| 2024-11-25 | -82.54 |
| 2024-11-22 | -82.34 |
| 2024-11-21 | -81.69 |
| 2024-11-20 | -81.66 |
| 2024-11-19 | -81.91 |
| 2024-11-18 | -82.00 |
| 2024-11-15 | -81.93 |
| 2024-11-14 | -81.78 |
| 2024-11-13 | -81.19 |
| 2024-11-12 | -81.44 |
| 2024-11-11 | -80.81 |
| 2024-11-08 | -80.42 |
| 2024-11-07 | -80.13 |
| 2024-11-06 | -81.21 |
| 2024-11-05 | -80.81 |
| 2024-11-04 | -82.07 |
| 2024-11-01 | -82.09 |
| 2024-10-31 | -82.14 |
| 2024-10-30 | -82.09 |
| 2024-10-29 | -81.87 |
| 2024-10-28 | -81.87 |
| 2024-10-25 | -82.11 |
| 2024-10-24 | -82.54 |
| 2024-10-23 | -82.79 |
| 2024-10-22 | -81.91 |
| 2024-10-21 | -82.11 |
| 2024-10-18 | -81.73 |
| 2024-10-17 | -82.36 |
| 2024-10-16 | -81.89 |
| 2024-10-15 | -81.53 |
| 2024-10-14 | -80.51 |
| 2024-10-10 | -79.68 |
| 2024-10-09 | -80.36 |
| 2024-10-08 | -79.79 |
| 2024-10-07 | -76.52 |
| 2024-10-04 | -78.44 |
| 2024-10-03 | -78.67 |
| 2024-10-02 | -77.65 |
| 2024-09-30 | -77.81 |
| 2024-09-27 | -78.98 |
| 2024-09-26 | -80.00 |
| 2024-09-25 | -82.61 |
| 2024-09-24 | -82.47 |
| 2024-09-23 | -83.58 |
| 2024-09-20 | -83.67 |
| 2024-09-19 | -84.41 |
| 2024-09-17 | -85.13 |
| 2024-09-16 | -85.45 |
| 2024-09-13 | -85.27 |
| 2024-09-12 | -85.36 |
| 2024-09-11 | -85.34 |
| 2024-09-10 | -84.70 |
| 2024-09-09 | -84.46 |
| 2024-09-05 | -83.98 |
| 2024-09-04 | -84.05 |
| 2024-09-03 | -83.87 |
| 2024-09-02 | -83.96 |
| 2024-08-30 | -83.49 |
| 2024-08-29 | -83.89 |
| 2024-08-28 | -84.49 |
| 2024-08-27 | -83.99 |
| 2024-08-26 | -84.36 |
| 2024-08-23 | -84.43 |
| 2024-08-22 | -84.76 |
| 2024-08-21 | -84.84 |
| 2024-08-20 | -84.62 |
| 2024-08-19 | -84.60 |
| 2024-08-16 | -85.67 |
| 2024-08-15 | -85.56 |
| 2024-08-14 | -85.02 |
| 2024-08-13 | -84.78 |
| 2024-08-12 | -84.62 |
| 2024-08-09 | -84.45 |
| 2024-08-08 | -84.73 |
| 2024-08-07 | -84.80 |
| 2024-08-06 | -84.97 |
| 2024-08-05 | -85.54 |
| 2024-08-02 | -85.06 |
| 2024-08-01 | -84.76 |
| 2024-07-31 | -84.03 |
| 2024-07-30 | -84.60 |
| 2024-07-29 | -84.14 |
| 2024-07-26 | -84.01 |
| 2024-07-25 | -84.01 |
| 2024-07-24 | -84.19 |
| 2024-07-23 | -84.01 |
| 2024-07-22 | -83.57 |
| 2024-07-19 | -83.53 |
| 2024-07-18 | -83.16 |
| 2024-07-17 | -82.70 |
| 2024-07-16 | -83.68 |
| 2024-07-15 | -83.14 |
| 2024-07-12 | -82.26 |
| 2024-07-11 | -83.49 |
| 2024-07-10 | -83.79 |
| 2024-07-09 | -83.55 |
| 2024-07-08 | -83.05 |
| 2024-07-05 | -83.03 |
| 2024-07-04 | -82.83 |
| 2024-07-03 | -82.15 |
| 2024-07-02 | -82.44 |
| 2024-06-28 | -81.52 |
| 2024-06-27 | -81.28 |
| 2024-06-26 | -80.62 |
| 2024-06-25 | -80.36 |
| 2024-06-24 | -80.51 |
| 2024-06-21 | -80.86 |
| 2024-06-20 | -80.32 |
| 2024-06-19 | -79.90 |
| 2024-06-18 | -80.14 |
| 2024-06-17 | -79.86 |
| 2024-06-14 | -79.60 |
| 2024-06-13 | -79.12 |
| 2024-06-12 | -79.29 |
| 2024-06-11 | -77.66 |
| 2024-06-07 | -77.44 |
| 2024-06-06 | -77.72 |
| 2024-06-05 | -77.72 |
| 2024-06-04 | -77.44 |
| 2024-06-03 | -77.55 |
| 2024-05-31 | -77.99 |
| 2024-05-30 | -77.61 |
| 2024-05-29 | -77.28 |
| 2024-05-28 | -76.25 |
| 2024-05-27 | -76.20 |
| 2024-05-24 | -76.96 |
| 2024-05-23 | -75.44 |
| 2024-05-22 | -73.98 |
| 2024-05-21 | -75.01 |
| 2024-05-20 | -74.47 |
| 2024-05-17 | -76.20 |
| 2024-05-16 | -76.53 |
| 2024-05-14 | -76.63 |
| 2024-05-13 | -76.74 |
| 2024-05-10 | -75.88 |
| 2024-05-09 | -76.25 |
| 2024-05-08 | -77.39 |
| 2024-05-07 | -76.96 |
| 2024-05-06 | -76.90 |
| 2024-05-03 | -76.25 |
| 2024-05-02 | -76.58 |
| 2024-04-30 | -77.44 |
| 2024-04-29 | -77.39 |
| 2024-04-26 | -77.17 |
| 2024-04-25 | -78.47 |
| 2024-04-24 | -78.49 |
| 2024-04-23 | -79.99 |
| 2024-04-22 | -81.07 |
| 2024-04-19 | -81.89 |
| 2024-04-18 | -81.35 |
| 2024-04-17 | -81.35 |
| 2024-04-16 | -81.11 |
| 2024-04-15 | -80.40 |
| 2024-04-12 | -79.45 |
| 2024-04-11 | -78.49 |
| 2024-04-10 | -78.26 |
| 2024-04-09 | -78.26 |
| 2024-04-08 | -78.09 |
| 2024-04-05 | -77.55 |
| 2024-04-03 | -77.39 |
| 2024-04-02 | -76.80 |
| 2024-03-28 | -77.50 |
| 2024-03-27 | -78.45 |
| 2024-03-26 | -78.26 |
| 2024-03-25 | -78.15 |
| 2024-03-22 | -77.88 |
| 2024-03-21 | -77.01 |
| 2024-03-20 | -76.80 |
| 2024-03-19 | -78.04 |
| 2024-03-18 | -78.41 |
| 2024-03-15 | -77.61 |
| 2024-03-14 | -76.74 |
| 2024-03-13 | -76.90 |
| 2024-03-12 | -76.09 |
| 2024-03-11 | -77.88 |
| 2024-03-08 | -79.21 |
| 2024-03-07 | -79.75 |
| 2024-03-06 | -78.99 |
| 2024-03-05 | -79.75 |
| 2024-03-04 | -78.88 |
| 2024-03-01 | -78.31 |
| 2024-02-29 | -78.88 |
| 2024-02-28 | -78.97 |
| 2024-02-27 | -77.72 |
| 2024-02-26 | -78.26 |
| 2024-02-23 | -77.39 |
| 2024-02-22 | -77.82 |
| 2024-02-21 | -78.49 |
| 2024-02-20 | -79.23 |
| 2024-02-19 | -78.99 |
| 2024-02-16 | -77.01 |
| 2024-02-15 | -78.09 |
| 2024-02-14 | -79.25 |
| 2024-02-09 | -79.84 |
| 2024-02-08 | -79.90 |
| 2024-02-07 | -79.77 |
| 2024-02-06 | -79.45 |
| 2024-02-05 | -80.51 |
| 2024-02-02 | -80.83 |
| 2024-02-01 | -80.94 |
| 2024-01-31 | -82.04 |
| 2024-01-30 | -81.48 |
| 2024-01-29 | -80.83 |
| 2024-01-26 | -81.48 |
| 2024-01-25 | -81.29 |
| 2024-01-24 | -82.00 |
| 2024-01-23 | -83.17 |
| 2024-01-22 | -83.64 |
| 2024-01-19 | -82.50 |
| 2024-01-18 | -82.58 |
| 2024-01-17 | -82.35 |
| 2024-01-16 | -81.18 |
| 2024-01-15 | -80.70 |
| 2024-01-12 | -80.53 |
| 2024-01-11 | -80.74 |
| 2024-01-10 | -80.81 |
| 2024-01-09 | -80.98 |
| 2024-01-08 | -80.53 |
| 2024-01-05 | -79.62 |
| 2024-01-04 | -79.25 |
| 2024-01-03 | -79.38 |
| 2024-01-02 | -78.71 |
| 2023-12-29 | -77.39 |
| 2023-12-28 | -77.39 |
| 2023-12-27 | -78.71 |
| 2023-12-22 | -78.58 |
| 2023-12-21 | -78.54 |
| 2023-12-20 | -79.16 |
| 2023-12-19 | -79.58 |
| 2023-12-18 | -79.84 |
| 2023-12-15 | -79.45 |
| 2023-12-14 | -79.34 |
| 2023-12-13 | -79.68 |
| 2023-12-12 | -79.34 |
| 2023-12-11 | -80.20 |
| 2023-12-08 | -76.90 |
| 2023-12-07 | -76.09 |
| 2023-12-06 | -76.15 |
| 2023-12-05 | -77.01 |
| 2023-12-04 | -77.61 |
| 2023-12-01 | -76.47 |
| 2023-11-30 | -76.47 |
| 2023-11-29 | -76.90 |
| 2023-11-28 | -76.09 |
| 2023-11-27 | -75.98 |
| 2023-11-24 | -75.34 |
| 2023-11-23 | -74.42 |
| 2023-11-22 | -74.58 |
| 2023-11-21 | -74.31 |
| 2023-11-20 | -74.25 |
| 2023-11-17 | -75.01 |
| 2023-11-16 | -74.47 |
| 2023-11-15 | -73.12 |
| 2023-11-14 | -74.25 |
| 2023-11-13 | -73.77 |
| 2023-11-10 | -73.33 |
| 2023-11-09 | -72.96 |
| 2023-11-08 | -71.82 |
| 2023-11-07 | -71.71 |
| 2023-11-06 | -70.36 |
| 2023-11-03 | -70.20 |
| 2023-11-02 | -72.04 |
| 2023-11-01 | -72.90 |
| 2023-10-31 | -74.04 |
| 2023-10-30 | -73.50 |
| 2023-10-27 | -73.06 |
| 2023-10-26 | -74.09 |
| 2023-10-25 | -67.33 |
| 2023-10-24 | -67.55 |
| 2023-10-20 | -66.95 |
| 2023-10-19 | -66.09 |
| 2023-10-18 | -64.25 |
| 2023-10-17 | -64.08 |
| 2023-10-16 | -63.54 |
| 2023-10-13 | -62.14 |
| 2023-10-12 | -62.14 |
| 2023-10-11 | -63.71 |
| 2023-10-10 | -65.55 |
| 2023-10-09 | -65.71 |
| 2023-10-06 | -66.03 |
| 2023-10-05 | -66.36 |
| 2023-10-04 | -66.36 |
| 2023-10-03 | -65.60 |
| 2023-09-29 | -64.36 |
| 2023-09-28 | -65.98 |
| 2023-09-27 | -65.38 |
| 2023-09-26 | -65.33 |
| 2023-09-25 | -63.44 |
| 2023-09-22 | -62.68 |
| 2023-09-21 | -63.22 |
| 2023-09-20 | -62.57 |
| 2023-09-19 | -61.92 |
| 2023-09-18 | -61.27 |
| 2023-09-15 | -61.00 |
| 2023-09-14 | -61.27 |
| 2023-09-13 | -60.14 |
| 2023-09-12 | -59.22 |
| 2023-09-11 | -59.05 |
| 2023-09-07 | -59.49 |
| 2023-09-06 | -58.89 |
| 2023-09-05 | -58.46 |
| 2023-09-04 | -57.54 |
| 2023-08-31 | -59.92 |
| 2023-08-30 | -58.68 |
| 2023-08-29 | -58.89 |
| 2023-08-28 | -59.97 |
| 2023-08-25 | -59.87 |
| 2023-08-24 | -59.60 |
| 2023-08-23 | -60.57 |
| 2023-08-22 | -60.13 |
| 2023-08-21 | -58.79 |
| 2023-08-18 | -58.15 |
| 2023-08-17 | -56.39 |
| 2023-08-16 | -57.83 |
| 2023-08-15 | -56.06 |
| 2023-08-14 | -55.21 |
| 2023-08-11 | -53.23 |
| 2023-08-10 | -53.60 |
| 2023-08-09 | -53.98 |
| 2023-08-08 | -54.67 |
| 2023-08-07 | -53.07 |
| 2023-08-04 | -52.43 |
| 2023-08-03 | -53.07 |
| 2023-08-02 | -52.53 |
| 2023-08-01 | -51.52 |
| 2023-07-31 | -49.70 |
| 2023-07-28 | -50.66 |
| 2023-07-27 | -53.87 |
| 2023-07-26 | -56.17 |
| 2023-07-25 | -55.21 |
| 2023-07-24 | -57.67 |
| 2023-07-21 | -56.97 |
| 2023-07-20 | -56.65 |
| 2023-07-19 | -56.65 |
| 2023-07-18 | -56.01 |
| 2023-07-14 | -54.73 |
| 2023-07-13 | -55.64 |
| 2023-07-12 | -56.23 |
| 2023-07-11 | -55.96 |
| 2023-07-10 | -57.30 |
| 2023-07-07 | -58.26 |
| 2023-07-06 | -56.39 |
| 2023-07-05 | -55.21 |
| 2023-07-04 | -52.91 |
| 2023-07-03 | -53.76 |
| 2023-06-30 | -54.89 |
| 2023-06-29 | -55.69 |
| 2023-06-28 | -52.75 |
| 2023-06-27 | -53.44 |
| 2023-06-26 | -54.73 |
| 2023-06-23 | -54.03 |
| 2023-06-21 | -52.96 |
| 2023-06-20 | -50.28 |
| 2023-06-19 | -49.05 |
| 2023-06-16 | -46.97 |
| 2023-06-15 | -47.24 |
| 2023-06-14 | -51.53 |
| 2023-06-13 | -51.00 |
| 2023-06-12 | -50.15 |
| 2023-06-09 | -50.84 |
| 2023-06-08 | -50.74 |
| 2023-06-07 | -49.94 |
| 2023-06-06 | -51.00 |
| 2023-06-05 | -50.42 |
| 2023-06-02 | -50.95 |
| 2023-06-01 | -55.88 |
| 2023-05-31 | -55.50 |
| 2023-05-30 | -54.07 |
| 2023-05-29 | -54.29 |
| 2023-05-25 | -51.96 |
| 2023-05-24 | -49.78 |
| 2023-05-23 | -48.72 |
| 2023-05-22 | -47.19 |
| 2023-05-19 | -49.04 |
| 2023-05-18 | -48.83 |
| 2023-05-17 | -48.57 |
| 2023-05-16 | -46.71 |
| 2023-05-15 | -45.44 |
| 2023-05-12 | -46.18 |
| 2023-05-11 | -45.97 |
| 2023-05-10 | -45.86 |
| 2023-05-09 | -44.12 |
| 2023-05-08 | -41.84 |
| 2023-05-05 | -40.89 |
| 2023-05-04 | -41.47 |
| 2023-05-03 | -42.37 |
| 2023-05-02 | -42.05 |
| 2023-04-28 | -40.83 |
| 2023-04-27 | -40.67 |
| 2023-04-26 | -40.30 |
| 2023-04-25 | -41.26 |
| 2023-04-24 | -39.72 |
| 2023-04-21 | -37.44 |
| 2023-04-20 | -39.19 |
| 2023-04-19 | -39.35 |
| 2023-04-18 | -37.65 |
| 2023-04-17 | -36.59 |
| 2023-04-14 | -36.22 |
| 2023-04-13 | -36.97 |
| 2023-04-12 | -38.45 |
| 2023-04-11 | -37.71 |
| 2023-04-06 | -37.97 |
| 2023-04-04 | -38.50 |
| 2023-04-03 | -35.69 |
| 2023-03-31 | -34.42 |
| 2023-03-30 | -35.64 |
| 2023-03-29 | -35.27 |
| 2023-03-28 | -37.07 |
| 2023-03-27 | -37.97 |
| 2023-03-24 | -36.22 |
| 2023-03-23 | -35.48 |
| 2023-03-22 | -36.22 |
| 2023-03-21 | -37.76 |
| 2023-03-20 | -41.10 |
| 2023-03-17 | -38.87 |
| 2023-03-16 | -32.14 |
| 2023-03-15 | -31.51 |
| 2023-03-14 | -31.35 |
| 2023-03-13 | -30.50 |
| 2023-03-10 | -32.41 |
| 2023-03-09 | -30.77 |
| 2023-03-08 | -30.08 |
| 2023-03-07 | -28.49 |
| 2023-03-06 | -26.85 |
| 2023-03-03 | -26.11 |
| 2023-03-02 | -24.73 |
| 2023-03-01 | -24.52 |
| 2023-02-28 | -29.28 |
| 2023-02-27 | -29.02 |
| 2023-02-24 | -29.55 |
| 2023-02-23 | -28.44 |
| 2023-02-22 | -27.75 |
| 2023-02-21 | -27.17 |
| 2023-02-20 | -25.31 |
| 2023-02-17 | -24.15 |
| 2023-02-16 | -24.20 |
| 2023-02-15 | -24.78 |
| 2023-02-14 | -23.03 |
| 2023-02-13 | -21.66 |
| 2023-02-10 | -23.51 |
| 2023-02-09 | -20.33 |
| 2023-02-08 | -22.40 |
| 2023-02-07 | -22.29 |
| 2023-02-06 | -22.24 |
| 2023-02-03 | -18.69 |
| 2023-02-02 | -18.69 |
| 2023-02-01 | -17.79 |
| 2023-01-31 | -18.21 |
| 2023-01-30 | -17.84 |
| 2023-01-27 | -14.19 |
| 2023-01-26 | -15.51 |
| 2023-01-20 | -21.18 |
| 2023-01-19 | -23.14 |
| 2023-01-18 | -26.00 |
| 2023-01-17 | -25.84 |
| 2023-01-16 | -26.90 |
| 2023-01-13 | -24.46 |
| 2023-01-12 | -24.25 |
| 2023-01-11 | -22.45 |
| 2023-01-10 | -21.44 |
| 2023-01-09 | -23.40 |
| 2023-01-06 | -23.72 |
| 2023-01-05 | -23.40 |
| 2023-01-04 | -24.68 |
| 2023-01-03 | -26.53 |
| 2022-12-30 | -28.23 |
| 2022-12-29 | -28.75 |
| 2022-12-28 | -27.01 |
| 2022-12-23 | -28.33 |
| 2022-12-22 | -28.38 |
| 2022-12-21 | -33.31 |
| 2022-12-20 | -35.01 |
| 2022-12-19 | -34.21 |
| 2022-12-16 | -33.79 |
| 2022-12-15 | -34.21 |
| 2022-12-14 | -33.20 |
| 2022-12-13 | -35.80 |
| 2022-12-12 | -36.91 |
| 2022-12-09 | -33.20 |
| 2022-12-08 | -32.99 |
| 2022-12-07 | -35.11 |
| 2022-12-06 | -34.21 |
| 2022-12-05 | -32.83 |
| 2022-12-02 | -34.95 |
| 2022-12-01 | -34.74 |
| 2022-11-30 | -35.11 |
| 2022-11-29 | -38.66 |
| 2022-11-28 | -42.05 |
| 2022-11-25 | -43.37 |
| 2022-11-24 | -43.00 |
| 2022-11-23 | -43.64 |
| 2022-11-22 | -42.95 |
| 2022-11-21 | -39.98 |
| 2022-11-18 | -38.71 |
| 2022-11-17 | -37.55 |
| 2022-11-16 | -36.91 |
| 2022-11-15 | -37.49 |
| 2022-11-14 | -38.87 |
| 2022-11-11 | -39.61 |
| 2022-11-10 | -46.45 |
| 2022-11-09 | -46.02 |
| 2022-11-08 | -44.86 |
| 2022-11-07 | -44.75 |
| 2022-11-04 | -47.67 |
| 2022-11-03 | -53.44 |
| 2022-11-02 | -49.94 |
| 2022-11-01 | -52.91 |
| 2022-10-31 | -56.99 |
| 2022-10-28 | -55.13 |
| 2022-10-27 | -51.59 |
| 2022-10-26 | -50.84 |
| 2022-10-25 | -51.16 |
| 2022-10-24 | -51.64 |
| 2022-10-21 | -47.93 |
| 2022-10-20 | -46.18 |
| 2022-10-19 | -43.90 |
| 2022-10-18 | -40.04 |
| 2022-10-17 | -41.15 |
| 2022-10-14 | -38.50 |
| 2022-10-13 | -40.51 |
| 2022-10-12 | -37.39 |
| 2022-10-11 | -36.70 |
| 2022-10-10 | -35.48 |
| 2022-10-07 | -29.23 |
| 2022-10-06 | -28.54 |
| 2022-10-05 | -29.23 |
| 2022-10-03 | -35.91 |
| 2022-09-30 | -36.33 |
| 2022-09-29 | -31.99 |
| 2022-09-28 | -31.99 |
| 2022-09-27 | -31.03 |
| 2022-09-26 | -32.99 |
| 2022-09-23 | -33.63 |
| 2022-09-22 | -32.20 |
| 2022-09-21 | -31.62 |
| 2022-09-20 | -30.18 |
| 2022-09-19 | -31.83 |
| 2022-09-16 | -31.24 |
| 2022-09-15 | -29.71 |
| 2022-09-14 | -29.81 |
| 2022-09-13 | -27.96 |
| 2022-09-09 | -28.81 |
| 2022-09-08 | -30.18 |
| 2022-09-07 | -29.44 |
| 2022-09-06 | -28.91 |
| 2022-09-05 | -28.65 |
| 2022-09-02 | -27.70 |
| 2022-09-01 | -26.37 |
| 2022-08-31 | -23.72 |
| 2022-08-30 | -26.58 |
| 2022-08-29 | -25.52 |
| 2022-08-26 | -24.41 |
| 2022-08-25 | -25.68 |
| 2022-08-24 | -26.37 |
| 2022-08-23 | -25.95 |
| 2022-08-22 | -25.05 |
| 2022-08-19 | -26.79 |
| 2022-08-18 | -26.00 |
| 2022-08-17 | -25.74 |
| 2022-08-16 | -26.00 |
| 2022-08-15 | -24.46 |
| 2022-08-12 | -25.74 |
| 2022-08-11 | -29.13 |
| 2022-08-10 | -33.84 |
| 2022-08-09 | -31.51 |
| 2022-08-08 | -32.73 |
| 2022-08-05 | -30.77 |
| 2022-08-04 | -31.51 |
| 2022-08-03 | -30.98 |
| 2022-08-02 | -31.83 |
| 2022-08-01 | -30.71 |
| 2022-07-29 | -32.62 |
| 2022-07-28 | -29.66 |
| 2022-07-27 | -29.97 |
| 2022-07-26 | -27.75 |
| 2022-07-25 | -28.75 |
| 2022-07-22 | -29.60 |
| 2022-07-21 | -29.13 |
| 2022-07-20 | -27.91 |
| 2022-07-19 | -29.28 |
| 2022-07-18 | -27.75 |
| 2022-07-15 | -29.55 |
| 2022-07-14 | -28.97 |
| 2022-07-13 | -27.85 |
| 2022-07-12 | -27.59 |
| 2022-07-11 | -27.22 |
| 2022-07-08 | -23.83 |
| 2022-07-07 | -22.03 |
| 2022-07-06 | -24.89 |
| 2022-07-05 | -23.62 |
| 2022-07-04 | -24.04 |
| 2022-06-30 | -22.98 |
| 2022-06-29 | -25.21 |
| 2022-06-28 | -22.93 |
| 2022-06-27 | -24.89 |
| 2022-06-24 | -28.28 |
| 2022-06-23 | -31.62 |
| 2022-06-22 | -32.41 |
| 2022-06-21 | -29.44 |
| 2022-06-20 | -31.72 |
| 2022-06-17 | -33.20 |
| 2022-06-16 | -33.82 |
| 2022-06-15 | -31.93 |
| 2022-06-14 | -33.30 |
| 2022-06-13 | -33.46 |
| 2022-06-10 | -31.36 |
| 2022-06-09 | -33.61 |
| 2022-06-08 | -30.62 |
| 2022-06-07 | -33.40 |
| 2022-06-06 | -33.46 |
| 2022-06-02 | -36.97 |
| 2022-06-01 | -35.66 |
| 2022-05-31 | -35.71 |
| 2022-05-30 | -38.60 |
| 2022-05-27 | -44.70 |
| 2022-05-26 | -46.69 |
| 2022-05-25 | -46.80 |
| 2022-05-24 | -45.12 |
| 2022-05-23 | -43.12 |
| 2022-05-20 | -37.39 |
| 2022-05-19 | -38.39 |
| 2022-05-18 | -36.24 |
| 2022-05-17 | -37.66 |
| 2022-05-16 | -39.86 |
| 2022-05-13 | -40.07 |
| 2022-05-12 | -40.86 |
| 2022-05-11 | -39.65 |
| 2022-05-10 | -42.23 |
| 2022-05-06 | -42.23 |
| 2022-05-05 | -37.66 |
| 2022-05-04 | -37.61 |
| 2022-05-03 | -35.08 |
| 2022-04-29 | -34.30 |
| 2022-04-28 | -37.03 |
| 2022-04-27 | -36.19 |
| 2022-04-26 | -37.97 |
| 2022-04-25 | -39.60 |
| 2022-04-22 | -34.87 |
| 2022-04-21 | -36.08 |
| 2022-04-20 | -34.98 |
| 2022-04-19 | -37.71 |
| 2022-04-14 | -32.83 |
| 2022-04-13 | -36.45 |
| 2022-04-12 | -35.40 |
| 2022-04-11 | -40.13 |
| 2022-04-08 | -36.50 |
| 2022-04-07 | -33.19 |
| 2022-04-06 | -33.67 |
| 2022-04-04 | -29.46 |
| 2022-04-01 | -29.94 |
| 2022-03-31 | -28.99 |
| 2022-03-30 | -28.73 |
| 2022-03-29 | -31.41 |
| 2022-03-28 | -32.30 |
| 2022-03-25 | -31.41 |
| 2022-03-24 | -27.31 |
| 2022-03-23 | -29.25 |
| 2022-03-22 | -28.94 |
| 2022-03-21 | -34.72 |
| 2022-03-18 | -36.34 |
| 2022-03-17 | -32.83 |
| 2022-03-16 | -39.18 |
| 2022-03-15 | -46.48 |
| 2022-03-14 | -45.12 |
| 2022-03-11 | -38.18 |
| 2022-03-10 | -36.13 |
| 2022-03-09 | -35.40 |
| 2022-03-08 | -28.73 |
| 2022-03-07 | -24.79 |
| 2022-03-04 | -22.69 |
| 2022-03-03 | -21.11 |
| 2022-03-02 | -20.80 |
| 2022-03-01 | -19.85 |
| 2022-02-28 | -18.43 |
| 2022-02-25 | -19.17 |
| 2022-02-24 | -21.69 |
| 2022-02-23 | -18.49 |
| 2022-02-22 | -19.33 |
| 2022-02-21 | -15.97 |
| 2022-02-18 | -17.44 |
| 2022-02-17 | -14.23 |
| 2022-02-16 | -15.55 |
| 2022-02-15 | -15.97 |
| 2022-02-14 | -13.71 |
| 2022-02-11 | -13.13 |
| 2022-02-10 | -13.39 |
| 2022-02-09 | -13.60 |
| 2022-02-08 | -16.86 |
| 2022-02-07 | -15.44 |
| 2022-02-04 | -14.81 |
| 2022-01-31 | -20.85 |
| 2022-01-28 | -23.32 |
| 2022-01-27 | -23.53 |
| 2022-01-26 | -19.49 |
| 2022-01-25 | -16.33 |
| 2022-01-24 | -16.54 |
| 2022-01-21 | -14.34 |
| 2022-01-20 | -16.12 |
| 2022-01-19 | -21.11 |
| 2022-01-18 | -20.27 |
| 2022-01-17 | -21.59 |
| 2022-01-14 | -19.28 |
| 2022-01-13 | -16.49 |
| 2022-01-12 | -17.17 |
| 2022-01-11 | -20.06 |
| 2022-01-10 | -19.33 |
| 2022-01-07 | -20.27 |
| 2022-01-06 | -17.70 |
| 2022-01-05 | -16.65 |
| 2022-01-04 | -16.96 |
| 2022-01-03 | -10.19 |
| 2021-12-31 | -10.35 |
| 2021-12-30 | -11.61 |
| 2021-12-29 | -13.29 |
| 2021-12-28 | -13.39 |
| 2021-12-24 | -14.34 |
| 2021-12-23 | -12.97 |
| 2021-12-22 | -9.87 |
| 2021-12-21 | -14.23 |
| 2021-12-20 | -16.02 |
| 2021-12-17 | -11.76 |
| 2021-12-16 | -6.46 |
| 2021-12-15 | -6.25 |
| 2021-12-14 | -3.26 |
| 2021-12-13 | -4.41 |
| 2021-12-10 | -1.52 |
| 2021-12-09 | -1.05 |
| 2021-12-08 | -3.20 |
| 2021-12-07 | -8.14 |
| 2021-12-06 | -11.29 |
| 2021-12-03 | -8.14 |
| 2021-12-02 | -6.36 |
| 2021-12-01 | -7.35 |
| 2021-11-30 | -6.93 |
| 2021-11-29 | -9.56 |
| 2021-11-26 | -9.35 |
| 2021-11-25 | -8.93 |
| 2021-11-24 | -6.99 |
| 2021-11-23 | -7.35 |
| 2021-11-22 | -2.05 |
| 2021-11-19 | -1.21 |
| 2021-11-18 | -2.36 |
| 2021-11-17 | -0.11 |
| 2021-11-16 | 0.47 |
| 2021-11-15 | 0.74 |
| 2021-11-12 | 0.95 |
| 2021-11-11 | -0.53 |
| 2021-11-10 | -0.95 |
| 2021-11-09 | -2.57 |
| 2021-11-08 | -4.73 |
| 2021-11-05 | -2.31 |
| 2021-11-04 | -4.67 |
| 2021-11-03 | -8.30 |
| 2021-11-02 | -14.02 |
| 2021-11-01 | -11.50 |
| 2021-10-29 | -9.14 |
| 2021-10-28 | -8.19 |
| 2021-10-27 | 0.00 |
Copyright & disclaimer, Privacy policy