Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 15.94 |
| 2025-11-06 | 17.09 |
| 2025-11-05 | 14.62 |
| 2025-11-04 | 14.62 |
| 2025-11-03 | 15.59 |
| 2025-10-31 | 14.71 |
| 2025-10-30 | 16.20 |
| 2025-10-28 | 16.34 |
| 2025-10-27 | 16.60 |
| 2025-10-24 | 15.56 |
| 2025-10-23 | 14.70 |
| 2025-10-22 | 13.92 |
| 2025-10-21 | 15.13 |
| 2025-10-20 | 14.35 |
| 2025-10-17 | 11.51 |
| 2025-10-16 | 14.44 |
| 2025-10-15 | 14.53 |
| 2025-10-14 | 12.63 |
| 2025-10-13 | 14.44 |
| 2025-10-10 | 16.25 |
| 2025-10-09 | 18.15 |
| 2025-10-08 | 18.41 |
| 2025-10-06 | 18.92 |
| 2025-10-03 | 19.79 |
| 2025-10-02 | 20.56 |
| 2025-09-30 | 18.67 |
| 2025-09-29 | 17.46 |
| 2025-09-26 | 15.47 |
| 2025-09-25 | 17.03 |
| 2025-09-24 | 17.20 |
| 2025-09-23 | 15.56 |
| 2025-09-22 | 16.25 |
| 2025-09-19 | 17.29 |
| 2025-09-18 | 17.20 |
| 2025-09-17 | 18.67 |
| 2025-09-16 | 16.68 |
| 2025-09-15 | 16.77 |
| 2025-09-12 | 16.42 |
| 2025-09-11 | 15.22 |
| 2025-09-10 | 15.56 |
| 2025-09-09 | 14.44 |
| 2025-09-08 | 12.97 |
| 2025-09-05 | 12.02 |
| 2025-09-04 | 10.47 |
| 2025-09-03 | 11.68 |
| 2025-09-02 | 12.28 |
| 2025-09-01 | 12.80 |
| 2025-08-29 | 10.47 |
| 2025-08-28 | 9.96 |
| 2025-08-27 | 10.82 |
| 2025-08-26 | 12.20 |
| 2025-08-25 | 13.66 |
| 2025-08-22 | 11.42 |
| 2025-08-21 | 10.47 |
| 2025-08-20 | 10.65 |
| 2025-08-19 | 10.47 |
| 2025-08-18 | 10.65 |
| 2025-08-15 | 11.25 |
| 2025-08-14 | 12.20 |
| 2025-08-13 | 12.46 |
| 2025-08-12 | 9.87 |
| 2025-08-11 | 9.52 |
| 2025-08-08 | 9.44 |
| 2025-08-07 | 10.21 |
| 2025-08-06 | 9.61 |
| 2025-08-05 | 9.35 |
| 2025-08-04 | 8.66 |
| 2025-08-01 | 7.71 |
| 2025-07-31 | 8.92 |
| 2025-07-30 | 10.65 |
| 2025-07-29 | 12.20 |
| 2025-07-28 | 12.37 |
| 2025-07-25 | 11.59 |
| 2025-07-24 | 12.80 |
| 2025-07-23 | 12.20 |
| 2025-07-22 | 10.39 |
| 2025-07-21 | 9.78 |
| 2025-07-18 | 9.18 |
| 2025-07-17 | 7.80 |
| 2025-07-16 | 7.71 |
| 2025-07-15 | 8.14 |
| 2025-07-14 | 6.51 |
| 2025-07-11 | 6.16 |
| 2025-07-10 | 5.73 |
| 2025-07-09 | 5.13 |
| 2025-07-08 | 6.25 |
| 2025-07-07 | 5.04 |
| 2025-07-04 | 5.21 |
| 2025-07-03 | 5.82 |
| 2025-07-02 | 6.25 |
| 2025-06-30 | 5.73 |
| 2025-06-27 | 6.51 |
| 2025-06-26 | 6.76 |
| 2025-06-25 | 7.37 |
| 2025-06-24 | 6.07 |
| 2025-06-23 | 3.92 |
| 2025-06-20 | 3.14 |
| 2025-06-19 | 1.93 |
| 2025-06-18 | 4.00 |
| 2025-06-17 | 5.21 |
| 2025-06-16 | 5.56 |
| 2025-06-13 | 4.61 |
| 2025-06-12 | 5.47 |
| 2025-06-11 | 6.68 |
| 2025-06-10 | 5.64 |
| 2025-06-09 | 5.64 |
| 2025-06-06 | 4.18 |
| 2025-06-05 | 4.35 |
| 2025-06-04 | 3.31 |
| 2025-06-03 | 2.71 |
| 2025-06-02 | 1.24 |
| 2025-05-30 | 1.68 |
| 2025-05-29 | 2.88 |
| 2025-05-28 | 1.59 |
| 2025-05-27 | 2.02 |
| 2025-05-26 | 1.42 |
| 2025-05-23 | 2.71 |
| 2025-05-22 | 2.45 |
| 2025-05-21 | 3.75 |
| 2025-05-20 | 2.97 |
| 2025-05-19 | 1.50 |
| 2025-05-16 | 1.59 |
| 2025-05-15 | 2.02 |
| 2025-05-14 | 2.71 |
| 2025-05-13 | 0.30 |
| 2025-05-12 | 2.37 |
| 2025-05-09 | -0.57 |
| 2025-05-08 | -1.08 |
| 2025-05-07 | -1.51 |
| 2025-05-06 | -1.51 |
| 2025-05-02 | -2.29 |
| 2025-04-30 | -4.02 |
| 2025-04-29 | -4.53 |
| 2025-04-28 | -4.71 |
| 2025-04-25 | -4.71 |
| 2025-04-24 | -5.13 |
| 2025-04-23 | -4.36 |
| 2025-04-22 | -6.50 |
| 2025-04-17 | -7.27 |
| 2025-04-16 | -8.89 |
| 2025-04-15 | -7.10 |
| 2025-04-14 | -7.27 |
| 2025-04-11 | -9.40 |
| 2025-04-10 | -10.34 |
| 2025-04-09 | -12.31 |
| 2025-04-08 | -13.24 |
| 2025-04-07 | -14.44 |
| 2025-04-03 | -1.20 |
| 2025-04-02 | 0.42 |
| 2025-04-01 | 0.33 |
| 2025-03-31 | 0.16 |
| 2025-03-28 | 1.27 |
| 2025-03-27 | 1.95 |
| 2025-03-26 | 1.53 |
| 2025-03-25 | 1.02 |
| 2025-03-24 | 3.32 |
| 2025-03-21 | 2.47 |
| 2025-03-20 | 4.77 |
| 2025-03-19 | 7.08 |
| 2025-03-18 | 6.91 |
| 2025-03-17 | 4.43 |
| 2025-03-14 | 3.58 |
| 2025-03-13 | 1.44 |
| 2025-03-12 | 2.38 |
| 2025-03-11 | 2.64 |
| 2025-03-10 | 2.81 |
| 2025-03-07 | 4.69 |
| 2025-03-06 | 5.11 |
| 2025-03-05 | 1.61 |
| 2025-03-04 | -1.20 |
| 2025-03-03 | -0.86 |
| 2025-02-28 | -1.12 |
| 2025-02-27 | 2.21 |
| 2025-02-26 | 2.30 |
| 2025-02-25 | -0.78 |
| 2025-02-24 | 0.50 |
| 2025-02-21 | 1.10 |
| 2025-02-20 | -2.83 |
| 2025-02-19 | -1.20 |
| 2025-02-18 | -1.03 |
| 2025-02-17 | -2.57 |
| 2025-02-14 | -2.57 |
| 2025-02-13 | -6.07 |
| 2025-02-12 | -5.82 |
| 2025-02-11 | -8.12 |
| 2025-02-10 | -7.27 |
| 2025-02-07 | -8.89 |
| 2025-02-06 | -9.91 |
| 2025-02-05 | -11.20 |
| 2025-02-04 | -10.34 |
| 2025-02-03 | -12.73 |
| 2025-01-28 | -12.73 |
| 2025-01-27 | -12.90 |
| 2025-01-24 | -13.50 |
| 2025-01-23 | -15.04 |
| 2025-01-22 | -14.74 |
| 2025-01-21 | -13.24 |
| 2025-01-20 | -14.10 |
| 2025-01-17 | -15.51 |
| 2025-01-16 | -15.68 |
| 2025-01-15 | -16.83 |
| 2025-01-14 | -17.00 |
| 2025-01-13 | -18.50 |
| 2025-01-10 | -17.73 |
| 2025-01-09 | -17.04 |
| 2025-01-08 | -16.87 |
| 2025-01-07 | -16.19 |
| 2025-01-06 | -15.12 |
| 2025-01-03 | -14.87 |
| 2025-01-02 | -15.55 |
| 2024-12-31 | -13.50 |
| 2024-12-30 | -13.84 |
| 2024-12-27 | -13.67 |
| 2024-12-24 | -13.33 |
| 2024-12-23 | -14.53 |
| 2024-12-20 | -15.08 |
| 2024-12-19 | -14.95 |
| 2024-12-18 | -14.44 |
| 2024-12-17 | -15.04 |
| 2024-12-16 | -14.91 |
| 2024-12-13 | -14.27 |
| 2024-12-12 | -12.31 |
| 2024-12-11 | -13.24 |
| 2024-12-10 | -12.56 |
| 2024-12-09 | -12.22 |
| 2024-12-06 | -14.44 |
| 2024-12-05 | -15.81 |
| 2024-12-04 | -15.12 |
| 2024-12-03 | -15.12 |
| 2024-12-02 | -15.72 |
| 2024-11-29 | -16.32 |
| 2024-11-28 | -16.75 |
| 2024-11-27 | -15.64 |
| 2024-11-26 | -17.73 |
| 2024-11-25 | -17.64 |
| 2024-11-22 | -17.43 |
| 2024-11-21 | -15.81 |
| 2024-11-20 | -15.38 |
| 2024-11-19 | -15.51 |
| 2024-11-18 | -15.85 |
| 2024-11-15 | -16.53 |
| 2024-11-14 | -16.53 |
| 2024-11-13 | -14.87 |
| 2024-11-12 | -14.74 |
| 2024-11-11 | -12.22 |
| 2024-11-08 | -11.11 |
| 2024-11-07 | -10.00 |
| 2024-11-06 | -11.88 |
| 2024-11-05 | -9.83 |
| 2024-11-04 | -11.71 |
| 2024-11-01 | -11.96 |
| 2024-10-31 | -12.65 |
| 2024-10-30 | -12.65 |
| 2024-10-29 | -11.20 |
| 2024-10-28 | -11.61 |
| 2024-10-25 | -11.53 |
| 2024-10-24 | -12.02 |
| 2024-10-23 | -10.95 |
| 2024-10-22 | -12.02 |
| 2024-10-21 | -12.11 |
| 2024-10-18 | -10.86 |
| 2024-10-17 | -13.93 |
| 2024-10-16 | -13.02 |
| 2024-10-15 | -12.69 |
| 2024-10-14 | -9.62 |
| 2024-10-10 | -8.96 |
| 2024-10-09 | -11.61 |
| 2024-10-08 | -10.28 |
| 2024-10-07 | -1.33 |
| 2024-10-04 | -2.74 |
| 2024-10-03 | -5.39 |
| 2024-10-02 | -4.06 |
| 2024-09-30 | -9.54 |
| 2024-09-27 | -11.53 |
| 2024-09-26 | -14.35 |
| 2024-09-25 | -17.75 |
| 2024-09-24 | -18.16 |
| 2024-09-23 | -21.44 |
| 2024-09-20 | -21.48 |
| 2024-09-19 | -22.39 |
| 2024-09-17 | -23.92 |
| 2024-09-16 | -24.84 |
| 2024-09-13 | -25.08 |
| 2024-09-12 | -25.62 |
| 2024-09-11 | -26.33 |
| 2024-09-10 | -25.75 |
| 2024-09-09 | -26.04 |
| 2024-09-05 | -25.00 |
| 2024-09-04 | -25.04 |
| 2024-09-03 | -24.21 |
| 2024-09-02 | -24.13 |
| 2024-08-30 | -22.85 |
| 2024-08-29 | -23.84 |
| 2024-08-28 | -24.13 |
| 2024-08-27 | -23.43 |
| 2024-08-26 | -23.84 |
| 2024-08-23 | -24.50 |
| 2024-08-22 | -24.46 |
| 2024-08-21 | -25.54 |
| 2024-08-20 | -25.04 |
| 2024-08-19 | -24.75 |
| 2024-08-16 | -25.33 |
| 2024-08-15 | -26.66 |
| 2024-08-14 | -26.78 |
| 2024-08-13 | -26.49 |
| 2024-08-12 | -26.78 |
| 2024-08-09 | -26.78 |
| 2024-08-08 | -27.70 |
| 2024-08-07 | -27.74 |
| 2024-08-06 | -28.69 |
| 2024-08-05 | -28.48 |
| 2024-08-02 | -27.41 |
| 2024-08-01 | -26.00 |
| 2024-07-31 | -25.54 |
| 2024-07-30 | -27.24 |
| 2024-07-29 | -26.04 |
| 2024-07-26 | -27.24 |
| 2024-07-25 | -27.16 |
| 2024-07-24 | -25.87 |
| 2024-07-23 | -25.29 |
| 2024-07-22 | -24.46 |
| 2024-07-19 | -25.46 |
| 2024-07-18 | -24.01 |
| 2024-07-17 | -24.21 |
| 2024-07-16 | -24.21 |
| 2024-07-15 | -22.97 |
| 2024-07-12 | -21.81 |
| 2024-07-11 | -23.72 |
| 2024-07-10 | -25.29 |
| 2024-07-09 | -25.17 |
| 2024-07-08 | -25.04 |
| 2024-07-05 | -24.30 |
| 2024-07-04 | -23.26 |
| 2024-07-03 | -23.72 |
| 2024-07-02 | -24.59 |
| 2024-06-28 | -24.88 |
| 2024-06-27 | -24.84 |
| 2024-06-26 | -23.43 |
| 2024-06-25 | -23.59 |
| 2024-06-24 | -23.72 |
| 2024-06-21 | -23.72 |
| 2024-06-20 | -22.43 |
| 2024-06-19 | -22.02 |
| 2024-06-18 | -24.17 |
| 2024-06-17 | -24.13 |
| 2024-06-14 | -24.25 |
| 2024-06-13 | -23.47 |
| 2024-06-12 | -24.17 |
| 2024-06-11 | -23.30 |
| 2024-06-07 | -22.64 |
| 2024-06-06 | -22.22 |
| 2024-06-05 | -22.64 |
| 2024-06-04 | -22.64 |
| 2024-06-03 | -22.80 |
| 2024-05-31 | -24.13 |
| 2024-05-30 | -23.47 |
| 2024-05-29 | -22.43 |
| 2024-05-28 | -21.15 |
| 2024-05-27 | -21.23 |
| 2024-05-24 | -22.10 |
| 2024-05-23 | -21.15 |
| 2024-05-22 | -19.82 |
| 2024-05-21 | -19.78 |
| 2024-05-20 | -17.87 |
| 2024-05-17 | -18.24 |
| 2024-05-16 | -19.03 |
| 2024-05-14 | -20.27 |
| 2024-05-13 | -20.11 |
| 2024-05-10 | -20.73 |
| 2024-05-09 | -22.60 |
| 2024-05-08 | -23.67 |
| 2024-05-07 | -23.05 |
| 2024-05-06 | -22.55 |
| 2024-05-03 | -23.05 |
| 2024-05-02 | -24.09 |
| 2024-04-30 | -26.04 |
| 2024-04-29 | -26.12 |
| 2024-04-26 | -26.41 |
| 2024-04-25 | -28.01 |
| 2024-04-24 | -28.34 |
| 2024-04-23 | -29.86 |
| 2024-04-22 | -31.30 |
| 2024-04-19 | -32.29 |
| 2024-04-18 | -31.63 |
| 2024-04-17 | -32.25 |
| 2024-04-16 | -32.21 |
| 2024-04-15 | -30.85 |
| 2024-04-12 | -30.23 |
| 2024-04-11 | -28.71 |
| 2024-04-10 | -28.51 |
| 2024-04-09 | -29.78 |
| 2024-04-08 | -30.23 |
| 2024-04-05 | -30.36 |
| 2024-04-03 | -30.36 |
| 2024-04-02 | -29.49 |
| 2024-03-28 | -31.14 |
| 2024-03-27 | -31.67 |
| 2024-03-26 | -30.77 |
| 2024-03-25 | -31.43 |
| 2024-03-22 | -31.30 |
| 2024-03-21 | -29.70 |
| 2024-03-20 | -31.06 |
| 2024-03-19 | -31.14 |
| 2024-03-18 | -30.27 |
| 2024-03-15 | -30.32 |
| 2024-03-14 | -29.41 |
| 2024-03-13 | -28.79 |
| 2024-03-12 | -28.79 |
| 2024-03-11 | -30.97 |
| 2024-03-08 | -31.92 |
| 2024-03-07 | -32.50 |
| 2024-03-06 | -31.76 |
| 2024-03-05 | -32.99 |
| 2024-03-04 | -31.18 |
| 2024-03-01 | -31.26 |
| 2024-02-29 | -31.63 |
| 2024-02-28 | -31.43 |
| 2024-02-27 | -30.27 |
| 2024-02-26 | -31.06 |
| 2024-02-23 | -30.60 |
| 2024-02-22 | -30.44 |
| 2024-02-21 | -31.55 |
| 2024-02-20 | -32.66 |
| 2024-02-19 | -33.03 |
| 2024-02-16 | -32.17 |
| 2024-02-15 | -33.89 |
| 2024-02-14 | -34.14 |
| 2024-02-09 | -34.80 |
| 2024-02-08 | -34.22 |
| 2024-02-07 | -33.40 |
| 2024-02-06 | -33.07 |
| 2024-02-05 | -35.74 |
| 2024-02-02 | -35.62 |
| 2024-02-01 | -35.29 |
| 2024-01-31 | -35.78 |
| 2024-01-30 | -34.92 |
| 2024-01-29 | -33.28 |
| 2024-01-26 | -33.81 |
| 2024-01-25 | -32.78 |
| 2024-01-24 | -33.98 |
| 2024-01-23 | -36.36 |
| 2024-01-22 | -37.88 |
| 2024-01-19 | -36.52 |
| 2024-01-18 | -36.15 |
| 2024-01-17 | -36.69 |
| 2024-01-16 | -34.22 |
| 2024-01-15 | -32.66 |
| 2024-01-12 | -32.62 |
| 2024-01-11 | -32.33 |
| 2024-01-10 | -33.19 |
| 2024-01-09 | -32.82 |
| 2024-01-08 | -32.74 |
| 2024-01-05 | -31.43 |
| 2024-01-04 | -30.89 |
| 2024-01-03 | -30.97 |
| 2024-01-02 | -30.36 |
| 2023-12-29 | -29.33 |
| 2023-12-28 | -29.16 |
| 2023-12-27 | -31.10 |
| 2023-12-22 | -32.29 |
| 2023-12-21 | -31.01 |
| 2023-12-20 | -31.10 |
| 2023-12-19 | -31.63 |
| 2023-12-18 | -31.10 |
| 2023-12-15 | -30.36 |
| 2023-12-14 | -32.00 |
| 2023-12-13 | -32.74 |
| 2023-12-12 | -32.13 |
| 2023-12-11 | -32.82 |
| 2023-12-08 | -32.33 |
| 2023-12-07 | -32.29 |
| 2023-12-06 | -31.80 |
| 2023-12-05 | -32.33 |
| 2023-12-04 | -30.97 |
| 2023-12-01 | -30.23 |
| 2023-11-30 | -29.33 |
| 2023-11-29 | -29.58 |
| 2023-11-28 | -28.05 |
| 2023-11-27 | -27.36 |
| 2023-11-24 | -27.27 |
| 2023-11-23 | -25.75 |
| 2023-11-22 | -26.57 |
| 2023-11-21 | -26.66 |
| 2023-11-20 | -26.41 |
| 2023-11-17 | -27.77 |
| 2023-11-16 | -26.20 |
| 2023-11-15 | -25.18 |
| 2023-11-14 | -27.93 |
| 2023-11-13 | -27.81 |
| 2023-11-10 | -28.84 |
| 2023-11-09 | -27.52 |
| 2023-11-08 | -27.44 |
| 2023-11-07 | -26.99 |
| 2023-11-06 | -25.71 |
| 2023-11-03 | -26.99 |
| 2023-11-02 | -28.75 |
| 2023-11-01 | -29.33 |
| 2023-10-31 | -29.21 |
| 2023-10-30 | -27.93 |
| 2023-10-27 | -27.93 |
| 2023-10-26 | -29.49 |
| 2023-10-25 | -29.29 |
| 2023-10-24 | -29.84 |
| 2023-10-20 | -29.09 |
| 2023-10-19 | -28.61 |
| 2023-10-18 | -26.74 |
| 2023-10-17 | -26.66 |
| 2023-10-16 | -27.17 |
| 2023-10-13 | -26.50 |
| 2023-10-12 | -24.82 |
| 2023-10-11 | -26.06 |
| 2023-10-10 | -26.97 |
| 2023-10-09 | -27.57 |
| 2023-10-06 | -27.69 |
| 2023-10-05 | -28.89 |
| 2023-10-04 | -29.01 |
| 2023-10-03 | -28.49 |
| 2023-09-29 | -26.50 |
| 2023-09-28 | -28.25 |
| 2023-09-27 | -27.25 |
| 2023-09-26 | -27.89 |
| 2023-09-25 | -26.90 |
| 2023-09-22 | -25.46 |
| 2023-09-21 | -27.13 |
| 2023-09-20 | -26.22 |
| 2023-09-19 | -25.74 |
| 2023-09-18 | -26.10 |
| 2023-09-15 | -25.06 |
| 2023-09-14 | -25.46 |
| 2023-09-13 | -25.66 |
| 2023-09-12 | -25.62 |
| 2023-09-11 | -25.38 |
| 2023-09-07 | -25.10 |
| 2023-09-06 | -24.18 |
| 2023-09-05 | -24.18 |
| 2023-09-04 | -22.59 |
| 2023-08-31 | -24.54 |
| 2023-08-30 | -24.26 |
| 2023-08-29 | -24.14 |
| 2023-08-28 | -25.66 |
| 2023-08-25 | -26.22 |
| 2023-08-24 | -25.22 |
| 2023-08-23 | -26.62 |
| 2023-08-22 | -26.97 |
| 2023-08-21 | -27.65 |
| 2023-08-18 | -26.34 |
| 2023-08-17 | -24.74 |
| 2023-08-16 | -24.86 |
| 2023-08-15 | -23.83 |
| 2023-08-14 | -23.07 |
| 2023-08-11 | -21.79 |
| 2023-08-10 | -21.16 |
| 2023-08-09 | -21.24 |
| 2023-08-08 | -21.51 |
| 2023-08-07 | -20.12 |
| 2023-08-04 | -20.12 |
| 2023-08-03 | -20.68 |
| 2023-08-02 | -20.32 |
| 2023-08-01 | -18.13 |
| 2023-07-31 | -18.13 |
| 2023-07-28 | -18.60 |
| 2023-07-27 | -19.80 |
| 2023-07-26 | -20.84 |
| 2023-07-25 | -20.60 |
| 2023-07-24 | -23.63 |
| 2023-07-21 | -21.91 |
| 2023-07-20 | -22.67 |
| 2023-07-19 | -22.51 |
| 2023-07-18 | -22.23 |
| 2023-07-14 | -20.68 |
| 2023-07-13 | -20.88 |
| 2023-07-12 | -22.83 |
| 2023-07-11 | -23.71 |
| 2023-07-10 | -24.34 |
| 2023-07-07 | -24.82 |
| 2023-07-06 | -24.18 |
| 2023-07-05 | -22.39 |
| 2023-07-04 | -21.24 |
| 2023-07-03 | -21.71 |
| 2023-06-30 | -23.27 |
| 2023-06-29 | -23.19 |
| 2023-06-28 | -22.15 |
| 2023-06-27 | -22.35 |
| 2023-06-26 | -23.67 |
| 2023-06-23 | -23.39 |
| 2023-06-21 | -22.07 |
| 2023-06-20 | -20.60 |
| 2023-06-19 | -19.48 |
| 2023-06-16 | -18.92 |
| 2023-06-15 | -19.72 |
| 2023-06-14 | -21.47 |
| 2023-06-13 | -20.96 |
| 2023-06-12 | -21.47 |
| 2023-06-09 | -21.63 |
| 2023-06-08 | -22.07 |
| 2023-06-07 | -22.31 |
| 2023-06-06 | -23.03 |
| 2023-06-05 | -22.87 |
| 2023-06-02 | -23.51 |
| 2023-06-01 | -26.54 |
| 2023-05-31 | -26.34 |
| 2023-05-30 | -24.98 |
| 2023-05-29 | -25.14 |
| 2023-05-25 | -24.38 |
| 2023-05-24 | -23.03 |
| 2023-05-23 | -21.87 |
| 2023-05-22 | -20.92 |
| 2023-05-19 | -21.87 |
| 2023-05-18 | -20.76 |
| 2023-05-17 | -21.51 |
| 2023-05-16 | -19.80 |
| 2023-05-15 | -19.80 |
| 2023-05-12 | -21.27 |
| 2023-05-11 | -20.84 |
| 2023-05-10 | -20.80 |
| 2023-05-09 | -20.44 |
| 2023-05-08 | -18.68 |
| 2023-05-05 | -19.64 |
| 2023-05-04 | -20.04 |
| 2023-05-03 | -21.16 |
| 2023-05-02 | -20.32 |
| 2023-04-28 | -20.28 |
| 2023-04-27 | -20.52 |
| 2023-04-26 | -20.95 |
| 2023-04-25 | -21.39 |
| 2023-04-24 | -20.04 |
| 2023-04-21 | -19.72 |
| 2023-04-20 | -18.30 |
| 2023-04-19 | -18.46 |
| 2023-04-18 | -17.34 |
| 2023-04-17 | -16.63 |
| 2023-04-14 | -17.90 |
| 2023-04-13 | -18.46 |
| 2023-04-12 | -18.61 |
| 2023-04-11 | -17.82 |
| 2023-04-06 | -18.53 |
| 2023-04-04 | -18.77 |
| 2023-04-03 | -18.30 |
| 2023-03-31 | -18.38 |
| 2023-03-30 | -18.61 |
| 2023-03-29 | -19.17 |
| 2023-03-28 | -20.68 |
| 2023-03-27 | -21.59 |
| 2023-03-24 | -20.28 |
| 2023-03-23 | -19.64 |
| 2023-03-22 | -21.47 |
| 2023-03-21 | -22.82 |
| 2023-03-20 | -23.81 |
| 2023-03-17 | -21.71 |
| 2023-03-16 | -22.94 |
| 2023-03-15 | -21.55 |
| 2023-03-14 | -22.82 |
| 2023-03-13 | -20.99 |
| 2023-03-10 | -22.70 |
| 2023-03-09 | -20.04 |
| 2023-03-08 | -19.72 |
| 2023-03-07 | -17.82 |
| 2023-03-06 | -17.50 |
| 2023-03-03 | -17.58 |
| 2023-03-02 | -18.30 |
| 2023-03-01 | -17.66 |
| 2023-02-28 | -20.72 |
| 2023-02-27 | -20.36 |
| 2023-02-24 | -19.72 |
| 2023-02-23 | -18.77 |
| 2023-02-22 | -18.53 |
| 2023-02-21 | -17.98 |
| 2023-02-20 | -16.71 |
| 2023-02-17 | -17.19 |
| 2023-02-16 | -16.15 |
| 2023-02-15 | -16.95 |
| 2023-02-14 | -15.76 |
| 2023-02-13 | -15.36 |
| 2023-02-10 | -15.52 |
| 2023-02-09 | -13.70 |
| 2023-02-08 | -15.04 |
| 2023-02-07 | -15.04 |
| 2023-02-06 | -15.28 |
| 2023-02-03 | -13.62 |
| 2023-02-02 | -12.43 |
| 2023-02-01 | -12.03 |
| 2023-01-31 | -12.74 |
| 2023-01-30 | -11.87 |
| 2023-01-27 | -9.65 |
| 2023-01-26 | -9.89 |
| 2023-01-20 | -12.03 |
| 2023-01-19 | -13.62 |
| 2023-01-18 | -13.46 |
| 2023-01-17 | -13.93 |
| 2023-01-16 | -13.38 |
| 2023-01-13 | -13.30 |
| 2023-01-12 | -14.17 |
| 2023-01-11 | -14.41 |
| 2023-01-10 | -14.89 |
| 2023-01-09 | -14.73 |
| 2023-01-06 | -16.23 |
| 2023-01-05 | -16.00 |
| 2023-01-04 | -17.03 |
| 2023-01-03 | -19.64 |
| 2022-12-30 | -20.99 |
| 2022-12-29 | -21.27 |
| 2022-12-28 | -20.52 |
| 2022-12-23 | -21.87 |
| 2022-12-22 | -21.51 |
| 2022-12-21 | -23.49 |
| 2022-12-20 | -23.81 |
| 2022-12-19 | -22.62 |
| 2022-12-16 | -22.18 |
| 2022-12-15 | -22.62 |
| 2022-12-14 | -21.47 |
| 2022-12-13 | -21.75 |
| 2022-12-12 | -22.34 |
| 2022-12-09 | -20.68 |
| 2022-12-08 | -22.42 |
| 2022-12-07 | -24.72 |
| 2022-12-06 | -22.34 |
| 2022-12-05 | -22.38 |
| 2022-12-02 | -25.55 |
| 2022-12-01 | -24.96 |
| 2022-11-30 | -25.83 |
| 2022-11-29 | -27.34 |
| 2022-11-28 | -30.91 |
| 2022-11-25 | -29.88 |
| 2022-11-24 | -29.48 |
| 2022-11-23 | -30.12 |
| 2022-11-22 | -30.51 |
| 2022-11-21 | -29.52 |
| 2022-11-18 | -28.29 |
| 2022-11-17 | -28.01 |
| 2022-11-16 | -27.18 |
| 2022-11-15 | -26.82 |
| 2022-11-14 | -29.80 |
| 2022-11-11 | -30.91 |
| 2022-11-10 | -35.75 |
| 2022-11-09 | -34.72 |
| 2022-11-08 | -33.88 |
| 2022-11-07 | -33.84 |
| 2022-11-04 | -35.63 |
| 2022-11-03 | -38.84 |
| 2022-11-02 | -36.90 |
| 2022-11-01 | -38.33 |
| 2022-10-31 | -41.22 |
| 2022-10-28 | -40.75 |
| 2022-10-27 | -38.48 |
| 2022-10-26 | -38.87 |
| 2022-10-25 | -39.44 |
| 2022-10-24 | -39.44 |
| 2022-10-21 | -35.42 |
| 2022-10-20 | -35.23 |
| 2022-10-19 | -34.27 |
| 2022-10-18 | -32.78 |
| 2022-10-17 | -34.01 |
| 2022-10-14 | -34.04 |
| 2022-10-13 | -34.69 |
| 2022-10-12 | -33.58 |
| 2022-10-11 | -33.05 |
| 2022-10-10 | -31.67 |
| 2022-10-07 | -29.64 |
| 2022-10-06 | -28.57 |
| 2022-10-05 | -28.30 |
| 2022-10-03 | -32.21 |
| 2022-09-30 | -31.52 |
| 2022-09-29 | -31.86 |
| 2022-09-28 | -31.48 |
| 2022-09-27 | -29.11 |
| 2022-09-26 | -29.18 |
| 2022-09-23 | -28.88 |
| 2022-09-22 | -28.00 |
| 2022-09-21 | -26.85 |
| 2022-09-20 | -25.58 |
| 2022-09-19 | -26.54 |
| 2022-09-16 | -25.74 |
| 2022-09-15 | -25.12 |
| 2022-09-14 | -25.35 |
| 2022-09-13 | -23.56 |
| 2022-09-09 | -23.44 |
| 2022-09-08 | -25.43 |
| 2022-09-07 | -24.70 |
| 2022-09-06 | -24.17 |
| 2022-09-05 | -24.21 |
| 2022-09-02 | -23.29 |
| 2022-09-01 | -22.67 |
| 2022-08-31 | -21.53 |
| 2022-08-30 | -21.53 |
| 2022-08-29 | -21.45 |
| 2022-08-26 | -20.76 |
| 2022-08-25 | -21.53 |
| 2022-08-24 | -24.21 |
| 2022-08-23 | -23.29 |
| 2022-08-22 | -22.37 |
| 2022-08-19 | -22.22 |
| 2022-08-18 | -22.37 |
| 2022-08-17 | -21.83 |
| 2022-08-16 | -22.14 |
| 2022-08-15 | -21.22 |
| 2022-08-12 | -20.68 |
| 2022-08-11 | -21.22 |
| 2022-08-10 | -22.90 |
| 2022-08-09 | -21.53 |
| 2022-08-08 | -21.30 |
| 2022-08-05 | -20.76 |
| 2022-08-04 | -20.84 |
| 2022-08-03 | -22.37 |
| 2022-08-02 | -22.67 |
| 2022-08-01 | -20.84 |
| 2022-07-29 | -20.84 |
| 2022-07-28 | -19.15 |
| 2022-07-27 | -18.85 |
| 2022-07-26 | -17.85 |
| 2022-07-25 | -19.15 |
| 2022-07-22 | -19.23 |
| 2022-07-21 | -19.31 |
| 2022-07-20 | -17.93 |
| 2022-07-19 | -18.77 |
| 2022-07-18 | -18.23 |
| 2022-07-15 | -20.22 |
| 2022-07-14 | -18.69 |
| 2022-07-13 | -18.31 |
| 2022-07-12 | -18.23 |
| 2022-07-11 | -17.16 |
| 2022-07-08 | -14.94 |
| 2022-07-07 | -15.10 |
| 2022-07-06 | -15.71 |
| 2022-07-05 | -14.56 |
| 2022-07-04 | -14.71 |
| 2022-06-30 | -14.71 |
| 2022-06-29 | -14.33 |
| 2022-06-28 | -13.03 |
| 2022-06-27 | -13.56 |
| 2022-06-24 | -15.63 |
| 2022-06-23 | -17.24 |
| 2022-06-22 | -18.31 |
| 2022-06-21 | -16.24 |
| 2022-06-20 | -17.62 |
| 2022-06-17 | -17.85 |
| 2022-06-16 | -19.00 |
| 2022-06-15 | -17.16 |
| 2022-06-14 | -18.23 |
| 2022-06-13 | -18.31 |
| 2022-06-10 | -15.33 |
| 2022-06-09 | -15.17 |
| 2022-06-08 | -14.79 |
| 2022-06-07 | -16.55 |
| 2022-06-06 | -16.17 |
| 2022-06-02 | -18.31 |
| 2022-06-01 | -17.62 |
| 2022-05-31 | -17.24 |
| 2022-05-30 | -18.39 |
| 2022-05-27 | -19.92 |
| 2022-05-26 | -22.29 |
| 2022-05-25 | -21.99 |
| 2022-05-24 | -22.22 |
| 2022-05-23 | -21.07 |
| 2022-05-20 | -20.15 |
| 2022-05-19 | -22.37 |
| 2022-05-18 | -20.61 |
| 2022-05-17 | -20.68 |
| 2022-05-16 | -23.21 |
| 2022-05-13 | -23.44 |
| 2022-05-12 | -25.47 |
| 2022-05-11 | -23.59 |
| 2022-05-10 | -24.51 |
| 2022-05-06 | -22.90 |
| 2022-05-05 | -20.07 |
| 2022-05-04 | -19.69 |
| 2022-05-03 | -18.77 |
| 2022-04-29 | -18.77 |
| 2022-04-28 | -21.99 |
| 2022-04-27 | -23.21 |
| 2022-04-26 | -23.21 |
| 2022-04-25 | -23.13 |
| 2022-04-22 | -20.54 |
| 2022-04-21 | -20.39 |
| 2022-04-20 | -19.47 |
| 2022-04-19 | -19.09 |
| 2022-04-14 | -17.19 |
| 2022-04-13 | -17.72 |
| 2022-04-12 | -17.95 |
| 2022-04-11 | -18.33 |
| 2022-04-08 | -15.74 |
| 2022-04-07 | -16.04 |
| 2022-04-06 | -15.13 |
| 2022-04-04 | -13.45 |
| 2022-04-01 | -15.13 |
| 2022-03-31 | -15.05 |
| 2022-03-30 | -14.59 |
| 2022-03-29 | -15.66 |
| 2022-03-28 | -16.58 |
| 2022-03-25 | -17.72 |
| 2022-03-24 | -15.59 |
| 2022-03-23 | -14.90 |
| 2022-03-22 | -15.81 |
| 2022-03-21 | -18.41 |
| 2022-03-18 | -17.42 |
| 2022-03-17 | -17.34 |
| 2022-03-16 | -22.83 |
| 2022-03-15 | -28.89 |
| 2022-03-14 | -24.51 |
| 2022-03-11 | -20.69 |
| 2022-03-10 | -19.55 |
| 2022-03-09 | -20.77 |
| 2022-03-08 | -20.39 |
| 2022-03-07 | -19.09 |
| 2022-03-04 | -15.89 |
| 2022-03-03 | -13.68 |
| 2022-03-02 | -14.21 |
| 2022-03-01 | -12.76 |
| 2022-02-28 | -12.76 |
| 2022-02-25 | -12.61 |
| 2022-02-24 | -12.08 |
| 2022-02-23 | -9.26 |
| 2022-02-22 | -9.94 |
| 2022-02-21 | -7.20 |
| 2022-02-18 | -6.66 |
| 2022-02-17 | -4.99 |
| 2022-02-16 | -5.37 |
| 2022-02-15 | -6.74 |
| 2022-02-14 | -5.90 |
| 2022-02-11 | -4.60 |
| 2022-02-10 | -4.53 |
| 2022-02-09 | -4.83 |
| 2022-02-08 | -6.66 |
| 2022-02-07 | -5.90 |
| 2022-02-04 | -5.82 |
| 2022-01-31 | -8.57 |
| 2022-01-28 | -9.71 |
| 2022-01-27 | -8.80 |
| 2022-01-26 | -6.97 |
| 2022-01-25 | -6.97 |
| 2022-01-24 | -5.44 |
| 2022-01-21 | -4.45 |
| 2022-01-20 | -4.38 |
| 2022-01-19 | -7.65 |
| 2022-01-18 | -7.50 |
| 2022-01-17 | -7.20 |
| 2022-01-14 | -6.66 |
| 2022-01-13 | -6.36 |
| 2022-01-12 | -6.59 |
| 2022-01-11 | -9.03 |
| 2022-01-10 | -9.10 |
| 2022-01-07 | -9.87 |
| 2022-01-06 | -11.47 |
| 2022-01-05 | -12.15 |
| 2022-01-04 | -10.63 |
| 2022-01-03 | -10.78 |
| 2021-12-31 | -10.32 |
| 2021-12-30 | -11.24 |
| 2021-12-29 | -11.54 |
| 2021-12-28 | -10.70 |
| 2021-12-24 | -10.86 |
| 2021-12-23 | -11.01 |
| 2021-12-22 | -11.54 |
| 2021-12-21 | -11.92 |
| 2021-12-20 | -12.69 |
| 2021-12-17 | -11.01 |
| 2021-12-16 | -9.79 |
| 2021-12-15 | -10.09 |
| 2021-12-14 | -9.41 |
| 2021-12-13 | -7.96 |
| 2021-12-10 | -8.04 |
| 2021-12-09 | -7.04 |
| 2021-12-08 | -7.88 |
| 2021-12-07 | -7.96 |
| 2021-12-06 | -10.40 |
| 2021-12-03 | -8.80 |
| 2021-12-02 | -8.65 |
| 2021-12-01 | -9.10 |
| 2021-11-30 | -9.94 |
| 2021-11-29 | -7.96 |
| 2021-11-26 | -7.50 |
| 2021-11-25 | -4.99 |
| 2021-11-24 | -5.21 |
| 2021-11-23 | -5.37 |
| 2021-11-22 | -4.30 |
| 2021-11-19 | -3.99 |
| 2021-11-18 | -3.16 |
| 2021-11-17 | -1.71 |
| 2021-11-16 | -1.63 |
| 2021-11-15 | -2.55 |
| 2021-11-12 | -2.77 |
| 2021-11-11 | -3.00 |
| 2021-11-10 | -4.07 |
| 2021-11-09 | -4.83 |
| 2021-11-08 | -4.83 |
| 2021-11-05 | -4.38 |
| 2021-11-04 | -3.23 |
| 2021-11-03 | -4.07 |
| 2021-11-02 | -3.54 |
| 2021-11-01 | -3.54 |
| 2021-10-29 | -2.70 |
| 2021-10-28 | -2.24 |
| 2021-10-27 | -1.87 |
| 2021-10-26 | -0.37 |
| 2021-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy