Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00567 | 1990-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0567 % |
|---|---|
| 2025-11-07 | -34.99 |
| 2025-11-06 | -34.99 |
| 2025-11-05 | -34.99 |
| 2025-11-04 | -34.99 |
| 2025-11-03 | -34.99 |
| 2025-10-31 | -34.99 |
| 2025-10-30 | -32.73 |
| 2025-10-28 | -32.73 |
| 2025-10-27 | -32.73 |
| 2025-10-24 | -32.73 |
| 2025-10-23 | -32.73 |
| 2025-10-22 | -32.73 |
| 2025-10-21 | -31.97 |
| 2025-10-20 | -31.97 |
| 2025-10-17 | -31.97 |
| 2025-10-16 | -31.97 |
| 2025-10-15 | -31.22 |
| 2025-10-14 | -24.41 |
| 2025-10-13 | -24.41 |
| 2025-10-10 | -24.41 |
| 2025-10-09 | -24.41 |
| 2025-10-08 | -24.41 |
| 2025-10-06 | -24.41 |
| 2025-10-03 | -24.41 |
| 2025-10-02 | -29.70 |
| 2025-09-30 | -29.70 |
| 2025-09-29 | -31.22 |
| 2025-09-26 | -31.97 |
| 2025-09-25 | -31.97 |
| 2025-09-24 | -30.46 |
| 2025-09-23 | -30.46 |
| 2025-09-22 | -24.41 |
| 2025-09-19 | -24.41 |
| 2025-09-18 | -23.66 |
| 2025-09-17 | -26.68 |
| 2025-09-16 | -26.68 |
| 2025-09-15 | -22.90 |
| 2025-09-12 | -25.92 |
| 2025-09-11 | -25.92 |
| 2025-09-10 | -31.22 |
| 2025-09-09 | -31.22 |
| 2025-09-08 | -31.22 |
| 2025-09-05 | -31.22 |
| 2025-09-04 | -31.22 |
| 2025-09-03 | -31.22 |
| 2025-09-02 | -31.22 |
| 2025-09-01 | -31.22 |
| 2025-08-29 | -31.22 |
| 2025-08-28 | -29.70 |
| 2025-08-27 | -29.70 |
| 2025-08-26 | -31.22 |
| 2025-08-25 | -31.22 |
| 2025-08-22 | -31.97 |
| 2025-08-21 | -31.97 |
| 2025-08-20 | -31.22 |
| 2025-08-19 | -31.22 |
| 2025-08-18 | -25.92 |
| 2025-08-15 | -25.92 |
| 2025-08-14 | -25.92 |
| 2025-08-13 | -28.19 |
| 2025-08-12 | -29.70 |
| 2025-08-11 | -31.22 |
| 2025-08-08 | -31.22 |
| 2025-08-07 | -30.46 |
| 2025-08-06 | -30.46 |
| 2025-08-05 | -30.46 |
| 2025-08-04 | -30.46 |
| 2025-08-01 | -30.46 |
| 2025-07-31 | -29.70 |
| 2025-07-30 | -31.22 |
| 2025-07-29 | -31.22 |
| 2025-07-28 | -31.22 |
| 2025-07-25 | -31.22 |
| 2025-07-24 | -31.22 |
| 2025-07-23 | -31.22 |
| 2025-07-22 | -31.22 |
| 2025-07-21 | -31.22 |
| 2025-07-18 | -30.46 |
| 2025-07-17 | -27.44 |
| 2025-07-16 | -27.44 |
| 2025-07-15 | -30.46 |
| 2025-07-14 | -30.46 |
| 2025-07-11 | -28.95 |
| 2025-07-10 | -28.95 |
| 2025-07-09 | -28.95 |
| 2025-07-08 | -28.95 |
| 2025-07-07 | -28.95 |
| 2025-07-04 | -28.95 |
| 2025-07-03 | -22.90 |
| 2025-07-02 | -22.90 |
| 2025-06-30 | -22.90 |
| 2025-06-27 | -22.90 |
| 2025-06-26 | -25.92 |
| 2025-06-25 | -25.92 |
| 2025-06-24 | -25.92 |
| 2025-06-23 | -25.92 |
| 2025-06-20 | -28.19 |
| 2025-06-19 | -25.17 |
| 2025-06-18 | -25.17 |
| 2025-06-17 | -25.17 |
| 2025-06-16 | -24.41 |
| 2025-06-13 | -24.41 |
| 2025-06-12 | -17.61 |
| 2025-06-11 | -17.61 |
| 2025-06-10 | -17.61 |
| 2025-06-09 | -23.66 |
| 2025-06-06 | -16.85 |
| 2025-06-05 | -16.85 |
| 2025-06-04 | -5.52 |
| 2025-06-03 | -13.07 |
| 2025-06-02 | -13.07 |
| 2025-05-30 | -13.07 |
| 2025-05-29 | -13.07 |
| 2025-05-28 | -11.56 |
| 2025-05-27 | -19.88 |
| 2025-05-26 | -2.49 |
| 2025-05-23 | -2.49 |
| 2025-05-22 | -2.49 |
| 2025-05-21 | -2.49 |
| 2025-05-20 | -2.49 |
| 2025-05-19 | -13.07 |
| 2025-05-16 | -13.07 |
| 2025-05-15 | -6.27 |
| 2025-05-14 | -2.49 |
| 2025-05-13 | -3.25 |
| 2025-05-12 | 2.04 |
| 2025-05-09 | -0.22 |
| 2025-05-08 | -1.74 |
| 2025-05-07 | -1.74 |
| 2025-05-06 | -1.74 |
| 2025-05-02 | -5.52 |
| 2025-04-30 | 5.07 |
| 2025-04-29 | 5.07 |
| 2025-04-28 | 5.82 |
| 2025-04-25 | 5.82 |
| 2025-04-24 | 5.82 |
| 2025-04-23 | 16.41 |
| 2025-04-22 | 16.41 |
| 2025-04-17 | 16.41 |
| 2025-04-16 | 15.65 |
| 2025-04-15 | 15.65 |
| 2025-04-14 | 15.65 |
| 2025-04-11 | 20.94 |
| 2025-04-10 | 17.92 |
| 2025-04-09 | 9.60 |
| 2025-04-08 | 2.04 |
| 2025-04-07 | -1.74 |
| 2025-04-03 | 23.21 |
| 2025-04-02 | 20.18 |
| 2025-04-01 | 7.33 |
| 2025-03-31 | 13.38 |
| 2025-03-28 | -1.74 |
| 2025-03-27 | -15.34 |
| 2025-03-26 | -27.44 |
| 2025-03-25 | -34.99 |
| 2025-03-24 | -38.02 |
| 2025-03-21 | -38.77 |
| 2025-03-20 | -33.48 |
| 2025-03-19 | -34.99 |
| 2025-03-18 | -34.99 |
| 2025-03-17 | -34.99 |
| 2025-03-14 | -34.24 |
| 2025-03-13 | -34.99 |
| 2025-03-12 | -38.02 |
| 2025-03-11 | -43.31 |
| 2025-03-10 | -37.26 |
| 2025-03-07 | -37.26 |
| 2025-03-06 | -38.02 |
| 2025-03-05 | -35.75 |
| 2025-03-04 | -35.75 |
| 2025-03-03 | -35.75 |
| 2025-02-28 | -35.75 |
| 2025-02-27 | -35.75 |
| 2025-02-26 | -35.75 |
| 2025-02-25 | -35.75 |
| 2025-02-24 | -34.24 |
| 2025-02-21 | -34.24 |
| 2025-02-20 | -34.24 |
| 2025-02-19 | -34.24 |
| 2025-02-18 | -34.24 |
| 2025-02-17 | -34.24 |
| 2025-02-14 | -34.24 |
| 2025-02-13 | -34.24 |
| 2025-02-12 | -35.75 |
| 2025-02-11 | -34.99 |
| 2025-02-10 | -34.99 |
| 2025-02-07 | -30.46 |
| 2025-02-06 | -26.68 |
| 2025-02-05 | -34.99 |
| 2025-02-04 | -36.51 |
| 2025-02-03 | -30.46 |
| 2025-01-28 | -32.73 |
| 2025-01-27 | -32.73 |
| 2025-01-24 | -34.99 |
| 2025-01-23 | -28.19 |
| 2025-01-22 | -34.99 |
| 2025-01-21 | -34.99 |
| 2025-01-20 | -29.70 |
| 2025-01-17 | -36.51 |
| 2025-01-16 | -31.22 |
| 2025-01-15 | -31.22 |
| 2025-01-14 | -34.99 |
| 2025-01-13 | -31.97 |
| 2025-01-10 | -38.02 |
| 2025-01-09 | -39.53 |
| 2025-01-08 | -37.26 |
| 2025-01-07 | -37.26 |
| 2025-01-06 | -38.02 |
| 2025-01-03 | -37.26 |
| 2025-01-02 | -35.75 |
| 2024-12-31 | -31.97 |
| 2024-12-30 | -31.97 |
| 2024-12-27 | -32.73 |
| 2024-12-24 | -37.26 |
| 2024-12-23 | -33.48 |
| 2024-12-20 | -37.26 |
| 2024-12-19 | -29.70 |
| 2024-12-18 | -29.70 |
| 2024-12-17 | -34.24 |
| 2024-12-16 | -41.04 |
| 2024-12-13 | -44.06 |
| 2024-12-12 | -44.06 |
| 2024-12-11 | -43.31 |
| 2024-12-10 | -39.53 |
| 2024-12-09 | -38.02 |
| 2024-12-06 | -38.02 |
| 2024-12-05 | -38.02 |
| 2024-12-04 | -43.31 |
| 2024-12-03 | -43.31 |
| 2024-12-02 | -34.99 |
| 2024-11-29 | -36.51 |
| 2024-11-28 | -36.51 |
| 2024-11-27 | -36.51 |
| 2024-11-26 | -36.51 |
| 2024-11-25 | -36.51 |
| 2024-11-22 | -36.51 |
| 2024-11-21 | -36.51 |
| 2024-11-20 | -36.51 |
| 2024-11-19 | -36.51 |
| 2024-11-18 | -36.51 |
| 2024-11-15 | -36.51 |
| 2024-11-14 | -36.51 |
| 2024-11-13 | -40.29 |
| 2024-11-12 | -40.29 |
| 2024-11-11 | -42.55 |
| 2024-11-08 | -42.55 |
| 2024-11-07 | -42.55 |
| 2024-11-06 | -39.53 |
| 2024-11-05 | -39.53 |
| 2024-11-04 | -39.53 |
| 2024-11-01 | -31.97 |
| 2024-10-31 | -31.97 |
| 2024-10-30 | -39.53 |
| 2024-10-29 | -38.77 |
| 2024-10-28 | -38.02 |
| 2024-10-25 | -38.02 |
| 2024-10-24 | -38.77 |
| 2024-10-23 | -38.77 |
| 2024-10-22 | -41.04 |
| 2024-10-21 | -41.04 |
| 2024-10-18 | -41.04 |
| 2024-10-17 | -41.80 |
| 2024-10-16 | -41.80 |
| 2024-10-15 | -37.26 |
| 2024-10-14 | -34.24 |
| 2024-10-10 | -38.02 |
| 2024-10-09 | -36.51 |
| 2024-10-08 | -30.46 |
| 2024-10-07 | -27.44 |
| 2024-10-04 | -31.97 |
| 2024-10-03 | -41.80 |
| 2024-10-02 | -35.75 |
| 2024-09-30 | -37.26 |
| 2024-09-27 | -44.06 |
| 2024-09-26 | -44.82 |
| 2024-09-25 | -45.58 |
| 2024-09-24 | -45.58 |
| 2024-09-23 | -45.58 |
| 2024-09-20 | -45.58 |
| 2024-09-19 | -45.58 |
| 2024-09-17 | -46.33 |
| 2024-09-16 | -47.09 |
| 2024-09-13 | -47.09 |
| 2024-09-12 | -47.09 |
| 2024-09-11 | -47.09 |
| 2024-09-10 | -47.09 |
| 2024-09-09 | -47.09 |
| 2024-09-05 | -47.09 |
| 2024-09-04 | -50.11 |
| 2024-09-03 | -50.11 |
| 2024-09-02 | -49.36 |
| 2024-08-30 | -40.29 |
| 2024-08-29 | -50.11 |
| 2024-08-28 | -50.11 |
| 2024-08-27 | -50.11 |
| 2024-08-26 | -50.87 |
| 2024-08-23 | -50.11 |
| 2024-08-22 | -50.87 |
| 2024-08-21 | -50.87 |
| 2024-08-20 | -50.87 |
| 2024-08-19 | -47.84 |
| 2024-08-16 | -47.84 |
| 2024-08-15 | -50.87 |
| 2024-08-14 | -50.87 |
| 2024-08-13 | -50.87 |
| 2024-08-12 | -50.87 |
| 2024-08-09 | -50.87 |
| 2024-08-08 | -50.87 |
| 2024-08-07 | -51.62 |
| 2024-08-06 | -51.62 |
| 2024-08-05 | -51.62 |
| 2024-08-02 | -38.02 |
| 2024-08-01 | -38.02 |
| 2024-07-31 | -36.51 |
| 2024-07-30 | -47.09 |
| 2024-07-29 | -47.09 |
| 2024-07-26 | -47.09 |
| 2024-07-25 | -47.09 |
| 2024-07-24 | -47.09 |
| 2024-07-23 | -47.09 |
| 2024-07-22 | -47.09 |
| 2024-07-19 | -50.87 |
| 2024-07-18 | -50.87 |
| 2024-07-17 | -50.87 |
| 2024-07-16 | -50.87 |
| 2024-07-15 | -52.38 |
| 2024-07-12 | -52.38 |
| 2024-07-11 | -47.84 |
| 2024-07-10 | -47.09 |
| 2024-07-09 | -34.99 |
| 2024-07-08 | -34.99 |
| 2024-07-05 | -40.29 |
| 2024-07-04 | -40.29 |
| 2024-07-03 | -40.29 |
| 2024-07-02 | -40.29 |
| 2024-06-28 | -31.97 |
| 2024-06-27 | -44.82 |
| 2024-06-26 | -44.06 |
| 2024-06-25 | -44.06 |
| 2024-06-24 | -43.31 |
| 2024-06-21 | -43.31 |
| 2024-06-20 | -43.31 |
| 2024-06-19 | -43.31 |
| 2024-06-18 | -45.58 |
| 2024-06-17 | -31.22 |
| 2024-06-14 | -30.46 |
| 2024-06-13 | -30.46 |
| 2024-06-12 | -29.70 |
| 2024-06-11 | -29.70 |
| 2024-06-07 | -36.51 |
| 2024-06-06 | -36.51 |
| 2024-06-05 | -34.24 |
| 2024-06-04 | -36.51 |
| 2024-06-03 | -50.87 |
| 2024-05-31 | -50.87 |
| 2024-05-30 | -35.75 |
| 2024-05-29 | -35.75 |
| 2024-05-28 | -34.24 |
| 2024-05-27 | -34.24 |
| 2024-05-24 | -34.24 |
| 2024-05-23 | -36.51 |
| 2024-05-22 | -36.51 |
| 2024-05-21 | -36.51 |
| 2024-05-20 | -36.51 |
| 2024-05-17 | -36.51 |
| 2024-05-16 | -36.51 |
| 2024-05-14 | -36.51 |
| 2024-05-13 | -36.51 |
| 2024-05-10 | -36.51 |
| 2024-05-09 | -36.51 |
| 2024-05-08 | -36.51 |
| 2024-05-07 | -35.75 |
| 2024-05-06 | -35.75 |
| 2024-05-03 | -35.75 |
| 2024-05-02 | -35.75 |
| 2024-04-30 | -41.04 |
| 2024-04-29 | -53.14 |
| 2024-04-26 | -56.91 |
| 2024-04-25 | -58.43 |
| 2024-04-24 | -61.45 |
| 2024-04-23 | -60.69 |
| 2024-04-22 | -56.16 |
| 2024-04-19 | -56.16 |
| 2024-04-18 | -56.16 |
| 2024-04-17 | -56.16 |
| 2024-04-16 | -56.16 |
| 2024-04-15 | -56.16 |
| 2024-04-12 | -56.16 |
| 2024-04-11 | -51.62 |
| 2024-04-10 | -52.38 |
| 2024-04-09 | -52.38 |
| 2024-04-08 | -52.38 |
| 2024-04-05 | -52.38 |
| 2024-04-03 | -52.38 |
| 2024-04-02 | -50.11 |
| 2024-03-28 | -50.87 |
| 2024-03-27 | -50.87 |
| 2024-03-26 | -50.87 |
| 2024-03-25 | -50.87 |
| 2024-03-22 | -50.87 |
| 2024-03-21 | -50.87 |
| 2024-03-20 | -50.87 |
| 2024-03-19 | -50.87 |
| 2024-03-18 | -50.87 |
| 2024-03-15 | -50.87 |
| 2024-03-14 | -50.87 |
| 2024-03-13 | -50.87 |
| 2024-03-12 | -50.87 |
| 2024-03-11 | -50.87 |
| 2024-03-08 | -51.62 |
| 2024-03-07 | -51.62 |
| 2024-03-06 | -51.62 |
| 2024-03-05 | -51.62 |
| 2024-03-04 | -50.11 |
| 2024-03-01 | -50.11 |
| 2024-02-29 | -52.38 |
| 2024-02-28 | -52.38 |
| 2024-02-27 | -52.38 |
| 2024-02-26 | -52.38 |
| 2024-02-23 | -52.38 |
| 2024-02-22 | -52.38 |
| 2024-02-21 | -52.38 |
| 2024-02-20 | -53.14 |
| 2024-02-19 | -53.14 |
| 2024-02-16 | -53.14 |
| 2024-02-15 | -53.14 |
| 2024-02-14 | -53.14 |
| 2024-02-09 | -53.14 |
| 2024-02-08 | -53.14 |
| 2024-02-07 | -53.14 |
| 2024-02-06 | -53.14 |
| 2024-02-05 | -53.14 |
| 2024-02-02 | -45.58 |
| 2024-02-01 | -45.58 |
| 2024-01-31 | -53.14 |
| 2024-01-30 | -47.09 |
| 2024-01-29 | -47.09 |
| 2024-01-26 | -44.82 |
| 2024-01-25 | -44.82 |
| 2024-01-24 | -51.62 |
| 2024-01-23 | -50.87 |
| 2024-01-22 | -50.87 |
| 2024-01-19 | -50.87 |
| 2024-01-18 | -50.87 |
| 2024-01-17 | -50.87 |
| 2024-01-16 | -50.87 |
| 2024-01-15 | -50.87 |
| 2024-01-12 | -50.87 |
| 2024-01-11 | -50.87 |
| 2024-01-10 | -50.87 |
| 2024-01-09 | -51.62 |
| 2024-01-08 | -52.38 |
| 2024-01-05 | -51.62 |
| 2024-01-04 | -51.62 |
| 2024-01-03 | -52.38 |
| 2024-01-02 | -49.36 |
| 2023-12-29 | -47.09 |
| 2023-12-28 | -47.09 |
| 2023-12-27 | -47.09 |
| 2023-12-22 | -43.31 |
| 2023-12-21 | -43.31 |
| 2023-12-20 | -43.31 |
| 2023-12-19 | -43.31 |
| 2023-12-18 | -43.31 |
| 2023-12-15 | -43.31 |
| 2023-12-14 | -43.31 |
| 2023-12-13 | -43.31 |
| 2023-12-12 | -42.55 |
| 2023-12-11 | -42.55 |
| 2023-12-08 | -42.55 |
| 2023-12-07 | -42.55 |
| 2023-12-06 | -42.55 |
| 2023-12-05 | -42.55 |
| 2023-12-04 | -42.55 |
| 2023-12-01 | -42.55 |
| 2023-11-30 | -42.55 |
| 2023-11-29 | -42.55 |
| 2023-11-28 | -35.75 |
| 2023-11-27 | -17.61 |
| 2023-11-24 | -13.07 |
| 2023-11-23 | -13.07 |
| 2023-11-22 | -13.07 |
| 2023-11-21 | -13.07 |
| 2023-11-20 | -16.85 |
| 2023-11-17 | -16.85 |
| 2023-11-16 | -16.85 |
| 2023-11-15 | -16.85 |
| 2023-11-14 | -16.85 |
| 2023-11-13 | -16.85 |
| 2023-11-10 | -16.85 |
| 2023-11-09 | -9.29 |
| 2023-11-08 | -9.29 |
| 2023-11-07 | -9.29 |
| 2023-11-06 | -9.29 |
| 2023-11-03 | -9.29 |
| 2023-11-02 | -9.29 |
| 2023-11-01 | -9.29 |
| 2023-10-31 | -9.29 |
| 2023-10-30 | -11.56 |
| 2023-10-27 | -13.07 |
| 2023-10-26 | -14.59 |
| 2023-10-25 | -17.61 |
| 2023-10-24 | -21.39 |
| 2023-10-20 | -21.39 |
| 2023-10-19 | -21.39 |
| 2023-10-18 | -21.39 |
| 2023-10-17 | -21.39 |
| 2023-10-16 | -21.39 |
| 2023-10-13 | -21.39 |
| 2023-10-12 | -10.05 |
| 2023-10-11 | -10.05 |
| 2023-10-10 | -9.29 |
| 2023-10-09 | -7.03 |
| 2023-10-06 | -6.27 |
| 2023-10-05 | -6.27 |
| 2023-10-04 | -6.27 |
| 2023-10-03 | -6.27 |
| 2023-09-29 | -6.27 |
| 2023-09-28 | -6.27 |
| 2023-09-27 | -6.27 |
| 2023-09-26 | -5.52 |
| 2023-09-25 | -7.03 |
| 2023-09-22 | -6.27 |
| 2023-09-21 | -6.27 |
| 2023-09-20 | -7.78 |
| 2023-09-19 | -7.78 |
| 2023-09-18 | -9.29 |
| 2023-09-15 | -9.29 |
| 2023-09-14 | -9.29 |
| 2023-09-13 | -10.05 |
| 2023-09-12 | -10.05 |
| 2023-09-11 | -10.05 |
| 2023-09-07 | -10.05 |
| 2023-09-06 | -10.05 |
| 2023-09-05 | -10.05 |
| 2023-09-04 | -10.05 |
| 2023-08-31 | -10.05 |
| 2023-08-30 | -10.05 |
| 2023-08-29 | -10.05 |
| 2023-08-28 | -10.05 |
| 2023-08-25 | -10.05 |
| 2023-08-24 | -10.05 |
| 2023-08-23 | 4.31 |
| 2023-08-22 | 4.31 |
| 2023-08-21 | 4.31 |
| 2023-08-18 | 4.31 |
| 2023-08-17 | 4.31 |
| 2023-08-16 | 5.07 |
| 2023-08-15 | 5.07 |
| 2023-08-14 | 5.07 |
| 2023-08-11 | 5.07 |
| 2023-08-10 | -0.98 |
| 2023-08-09 | -5.52 |
| 2023-08-08 | -7.78 |
| 2023-08-07 | -7.78 |
| 2023-08-04 | -0.98 |
| 2023-08-03 | 2.04 |
| 2023-08-02 | 4.31 |
| 2023-08-01 | 8.09 |
| 2023-07-31 | 8.09 |
| 2023-07-28 | 3.56 |
| 2023-07-27 | 0.53 |
| 2023-07-26 | -1.74 |
| 2023-07-25 | -3.25 |
| 2023-07-24 | -4.76 |
| 2023-07-21 | -4.76 |
| 2023-07-20 | -6.27 |
| 2023-07-19 | -6.27 |
| 2023-07-18 | -6.27 |
| 2023-07-14 | -8.54 |
| 2023-07-13 | -8.54 |
| 2023-07-12 | -8.54 |
| 2023-07-11 | -8.54 |
| 2023-07-10 | -9.29 |
| 2023-07-07 | -1.74 |
| 2023-07-06 | 11.11 |
| 2023-07-05 | 11.87 |
| 2023-07-04 | 11.87 |
| 2023-07-03 | 11.87 |
| 2023-06-30 | 11.87 |
| 2023-06-29 | 13.38 |
| 2023-06-28 | 13.38 |
| 2023-06-27 | 13.38 |
| 2023-06-26 | 13.38 |
| 2023-06-23 | 13.38 |
| 2023-06-21 | 13.38 |
| 2023-06-20 | 13.38 |
| 2023-06-19 | 22.45 |
| 2023-06-16 | 22.45 |
| 2023-06-15 | 26.99 |
| 2023-06-14 | 26.99 |
| 2023-06-13 | 23.21 |
| 2023-06-12 | 23.96 |
| 2023-06-09 | 23.96 |
| 2023-06-08 | 23.96 |
| 2023-06-07 | 23.96 |
| 2023-06-06 | 34.55 |
| 2023-06-05 | 34.55 |
| 2023-06-02 | 34.55 |
| 2023-06-01 | 34.55 |
| 2023-05-31 | 34.55 |
| 2023-05-30 | 34.55 |
| 2023-05-29 | 34.55 |
| 2023-05-25 | 34.55 |
| 2023-05-24 | 34.55 |
| 2023-05-23 | 32.28 |
| 2023-05-22 | 32.28 |
| 2023-05-19 | 32.28 |
| 2023-05-18 | 32.28 |
| 2023-05-17 | 32.28 |
| 2023-05-16 | 32.28 |
| 2023-05-15 | 36.06 |
| 2023-05-12 | 36.06 |
| 2023-05-11 | 36.06 |
| 2023-05-10 | 36.06 |
| 2023-05-09 | 36.06 |
| 2023-05-08 | 36.06 |
| 2023-05-05 | 36.81 |
| 2023-05-04 | 36.81 |
| 2023-05-03 | 38.33 |
| 2023-05-02 | 38.33 |
| 2023-04-28 | 34.55 |
| 2023-04-27 | 32.28 |
| 2023-04-26 | 26.99 |
| 2023-04-25 | 45.13 |
| 2023-04-24 | 26.99 |
| 2023-04-21 | 26.23 |
| 2023-04-20 | 26.99 |
| 2023-04-19 | 27.74 |
| 2023-04-18 | 27.74 |
| 2023-04-17 | 27.74 |
| 2023-04-14 | 33.79 |
| 2023-04-13 | 33.79 |
| 2023-04-12 | 33.79 |
| 2023-04-11 | 37.57 |
| 2023-04-06 | 37.57 |
| 2023-04-04 | 38.33 |
| 2023-04-03 | 37.57 |
| 2023-03-31 | 37.57 |
| 2023-03-30 | 29.26 |
| 2023-03-29 | 36.06 |
| 2023-03-28 | 23.21 |
| 2023-03-27 | 26.99 |
| 2023-03-24 | 36.81 |
| 2023-03-23 | 36.06 |
| 2023-03-22 | 42.86 |
| 2023-03-21 | 31.52 |
| 2023-03-20 | 23.21 |
| 2023-03-17 | 16.41 |
| 2023-03-16 | 22.45 |
| 2023-03-15 | 14.89 |
| 2023-03-14 | 17.16 |
| 2023-03-13 | 19.43 |
| 2023-03-10 | 28.50 |
| 2023-03-09 | 28.50 |
| 2023-03-08 | 21.70 |
| 2023-03-07 | 23.96 |
| 2023-03-06 | 2.04 |
| 2023-03-03 | 0.53 |
| 2023-03-02 | 5.07 |
| 2023-03-01 | -10.81 |
| 2023-02-28 | -7.03 |
| 2023-02-27 | -7.03 |
| 2023-02-24 | -7.03 |
| 2023-02-23 | -7.03 |
| 2023-02-22 | -8.54 |
| 2023-02-21 | -8.54 |
| 2023-02-20 | -4.76 |
| 2023-02-17 | -21.39 |
| 2023-02-16 | -16.85 |
| 2023-02-15 | -4.76 |
| 2023-02-14 | -4.76 |
| 2023-02-13 | -15.34 |
| 2023-02-10 | -10.81 |
| 2023-02-09 | -17.61 |
| 2023-02-08 | -7.78 |
| 2023-02-07 | -9.29 |
| 2023-02-06 | -10.81 |
| 2023-02-03 | -9.29 |
| 2023-02-02 | -10.81 |
| 2023-02-01 | -9.29 |
| 2023-01-31 | -10.05 |
| 2023-01-30 | -12.32 |
| 2023-01-27 | -10.81 |
| 2023-01-26 | -12.32 |
| 2023-01-20 | -13.83 |
| 2023-01-19 | -14.59 |
| 2023-01-18 | -14.59 |
| 2023-01-17 | -14.59 |
| 2023-01-16 | -14.59 |
| 2023-01-13 | -14.59 |
| 2023-01-12 | -11.56 |
| 2023-01-11 | -11.56 |
| 2023-01-10 | -9.29 |
| 2023-01-09 | -10.81 |
| 2023-01-06 | -11.56 |
| 2023-01-05 | -13.07 |
| 2023-01-04 | -16.85 |
| 2023-01-03 | -19.88 |
| 2022-12-30 | -23.66 |
| 2022-12-29 | -25.17 |
| 2022-12-28 | -27.44 |
| 2022-12-23 | -29.70 |
| 2022-12-22 | -29.70 |
| 2022-12-21 | -20.63 |
| 2022-12-20 | -13.83 |
| 2022-12-19 | -13.83 |
| 2022-12-16 | -13.83 |
| 2022-12-15 | -16.85 |
| 2022-12-14 | -19.88 |
| 2022-12-13 | -21.39 |
| 2022-12-12 | -24.41 |
| 2022-12-09 | -28.95 |
| 2022-12-08 | -33.48 |
| 2022-12-07 | -35.75 |
| 2022-12-06 | -38.02 |
| 2022-12-05 | -31.97 |
| 2022-12-02 | -34.99 |
| 2022-12-01 | -34.99 |
| 2022-11-30 | -36.51 |
| 2022-11-29 | -37.26 |
| 2022-11-28 | -37.26 |
| 2022-11-25 | -31.97 |
| 2022-11-24 | -31.97 |
| 2022-11-23 | -33.48 |
| 2022-11-22 | -36.51 |
| 2022-11-21 | -36.51 |
| 2022-11-18 | -36.51 |
| 2022-11-17 | -36.51 |
| 2022-11-16 | -36.51 |
| 2022-11-15 | -37.26 |
| 2022-11-14 | -33.48 |
| 2022-11-11 | -28.95 |
| 2022-11-10 | -31.97 |
| 2022-11-09 | -34.24 |
| 2022-11-08 | -34.24 |
| 2022-11-07 | -34.24 |
| 2022-11-04 | -36.51 |
| 2022-11-03 | -39.53 |
| 2022-11-02 | -38.77 |
| 2022-11-01 | -40.29 |
| 2022-10-31 | -43.31 |
| 2022-10-28 | -44.06 |
| 2022-10-27 | -45.58 |
| 2022-10-26 | -47.09 |
| 2022-10-25 | -47.09 |
| 2022-10-24 | -45.58 |
| 2022-10-21 | -38.77 |
| 2022-10-20 | -38.77 |
| 2022-10-19 | -38.02 |
| 2022-10-18 | -44.82 |
| 2022-10-17 | -44.82 |
| 2022-10-14 | -45.58 |
| 2022-10-13 | -45.58 |
| 2022-10-12 | -47.09 |
| 2022-10-11 | -47.09 |
| 2022-10-10 | -39.53 |
| 2022-10-07 | -39.53 |
| 2022-10-06 | -39.53 |
| 2022-10-05 | -39.53 |
| 2022-10-03 | -39.53 |
| 2022-09-30 | -39.53 |
| 2022-09-29 | -39.53 |
| 2022-09-28 | -46.33 |
| 2022-09-27 | -47.09 |
| 2022-09-26 | -35.75 |
| 2022-09-23 | -44.06 |
| 2022-09-22 | -33.48 |
| 2022-09-21 | -33.48 |
| 2022-09-20 | -33.48 |
| 2022-09-19 | -31.22 |
| 2022-09-16 | -36.51 |
| 2022-09-15 | -43.31 |
| 2022-09-14 | -31.97 |
| 2022-09-13 | -26.68 |
| 2022-09-09 | -30.46 |
| 2022-09-08 | -31.97 |
| 2022-09-07 | -26.68 |
| 2022-09-06 | -25.92 |
| 2022-09-05 | -24.41 |
| 2022-09-02 | -13.07 |
| 2022-09-01 | -24.41 |
| 2022-08-31 | -35.75 |
| 2022-08-30 | -38.02 |
| 2022-08-29 | -41.80 |
| 2022-08-26 | -43.31 |
| 2022-08-25 | -44.82 |
| 2022-08-24 | -47.09 |
| 2022-08-23 | -47.09 |
| 2022-08-22 | -50.87 |
| 2022-08-19 | -50.87 |
| 2022-08-18 | -52.38 |
| 2022-08-17 | -46.33 |
| 2022-08-16 | -52.38 |
| 2022-08-15 | -52.38 |
| 2022-08-12 | -63.72 |
| 2022-08-11 | -62.21 |
| 2022-08-10 | -56.91 |
| 2022-08-09 | -56.91 |
| 2022-08-08 | -56.91 |
| 2022-08-05 | -56.91 |
| 2022-08-04 | -58.43 |
| 2022-08-03 | -59.94 |
| 2022-08-02 | -59.94 |
| 2022-08-01 | -54.65 |
| 2022-07-29 | -54.65 |
| 2022-07-28 | -54.65 |
| 2022-07-27 | -54.65 |
| 2022-07-26 | -54.65 |
| 2022-07-25 | -53.14 |
| 2022-07-22 | -53.14 |
| 2022-07-21 | -54.65 |
| 2022-07-20 | -54.65 |
| 2022-07-19 | -54.65 |
| 2022-07-18 | -54.65 |
| 2022-07-15 | -45.58 |
| 2022-07-14 | -50.11 |
| 2022-07-13 | -50.11 |
| 2022-07-12 | -50.11 |
| 2022-07-11 | -47.84 |
| 2022-07-08 | -40.29 |
| 2022-07-07 | -39.53 |
| 2022-07-06 | -39.53 |
| 2022-07-05 | -35.75 |
| 2022-07-04 | -33.48 |
| 2022-06-30 | -39.53 |
| 2022-06-29 | -39.53 |
| 2022-06-28 | -41.04 |
| 2022-06-27 | -39.53 |
| 2022-06-24 | -41.04 |
| 2022-06-23 | -41.04 |
| 2022-06-22 | -42.55 |
| 2022-06-21 | -42.55 |
| 2022-06-20 | -44.82 |
| 2022-06-17 | -44.82 |
| 2022-06-16 | -44.82 |
| 2022-06-15 | -41.04 |
| 2022-06-14 | -41.04 |
| 2022-06-13 | -41.04 |
| 2022-06-10 | -41.04 |
| 2022-06-09 | -35.75 |
| 2022-06-08 | -35.75 |
| 2022-06-07 | -35.75 |
| 2022-06-06 | -35.75 |
| 2022-06-02 | -35.75 |
| 2022-06-01 | -35.75 |
| 2022-05-31 | -35.75 |
| 2022-05-30 | -35.75 |
| 2022-05-27 | -35.75 |
| 2022-05-26 | -35.75 |
| 2022-05-25 | -35.75 |
| 2022-05-24 | -35.75 |
| 2022-05-23 | -35.75 |
| 2022-05-20 | -35.75 |
| 2022-05-19 | -35.75 |
| 2022-05-18 | -35.75 |
| 2022-05-17 | -35.75 |
| 2022-05-16 | -25.92 |
| 2022-05-13 | -25.92 |
| 2022-05-12 | -32.73 |
| 2022-05-11 | -32.73 |
| 2022-05-10 | -34.99 |
| 2022-05-06 | -32.73 |
| 2022-05-05 | -31.22 |
| 2022-05-04 | -31.22 |
| 2022-05-03 | -31.22 |
| 2022-04-29 | -31.22 |
| 2022-04-28 | -31.22 |
| 2022-04-27 | -25.17 |
| 2022-04-26 | -25.17 |
| 2022-04-25 | -25.17 |
| 2022-04-22 | -25.17 |
| 2022-04-21 | -27.44 |
| 2022-04-20 | -28.19 |
| 2022-04-19 | -32.73 |
| 2022-04-14 | -34.99 |
| 2022-04-13 | -37.26 |
| 2022-04-12 | -41.80 |
| 2022-04-11 | -45.58 |
| 2022-04-08 | -41.80 |
| 2022-04-07 | -37.26 |
| 2022-04-06 | -33.48 |
| 2022-04-04 | -33.48 |
| 2022-04-01 | -33.48 |
| 2022-03-31 | -37.26 |
| 2022-03-30 | -37.26 |
| 2022-03-29 | -37.26 |
| 2022-03-28 | -37.26 |
| 2022-03-25 | -37.26 |
| 2022-03-24 | -37.26 |
| 2022-03-23 | -37.26 |
| 2022-03-22 | -37.26 |
| 2022-03-21 | -31.97 |
| 2022-03-18 | -31.97 |
| 2022-03-17 | -31.97 |
| 2022-03-16 | -31.97 |
| 2022-03-15 | -35.75 |
| 2022-03-14 | -31.22 |
| 2022-03-11 | -31.22 |
| 2022-03-10 | -31.22 |
| 2022-03-09 | -31.22 |
| 2022-03-08 | -31.22 |
| 2022-03-07 | -31.22 |
| 2022-03-04 | -31.22 |
| 2022-03-03 | -31.22 |
| 2022-03-02 | -24.41 |
| 2022-03-01 | -25.17 |
| 2022-02-28 | -25.17 |
| 2022-02-25 | -25.17 |
| 2022-02-24 | -25.17 |
| 2022-02-23 | -25.17 |
| 2022-02-22 | -25.17 |
| 2022-02-21 | -24.41 |
| 2022-02-18 | -22.90 |
| 2022-02-17 | -22.90 |
| 2022-02-16 | -22.90 |
| 2022-02-15 | -22.90 |
| 2022-02-14 | -21.39 |
| 2022-02-11 | -19.88 |
| 2022-02-10 | -19.12 |
| 2022-02-09 | -20.63 |
| 2022-02-08 | -23.66 |
| 2022-02-07 | -25.92 |
| 2022-02-04 | -34.24 |
| 2022-01-31 | -36.51 |
| 2022-01-28 | -38.02 |
| 2022-01-27 | -39.53 |
| 2022-01-26 | -39.53 |
| 2022-01-25 | -40.29 |
| 2022-01-24 | -37.26 |
| 2022-01-21 | -34.99 |
| 2022-01-20 | -31.97 |
| 2022-01-19 | -33.48 |
| 2022-01-18 | -33.48 |
| 2022-01-17 | -35.75 |
| 2022-01-14 | -35.75 |
| 2022-01-13 | -29.70 |
| 2022-01-12 | -36.51 |
| 2022-01-11 | -30.46 |
| 2022-01-10 | -29.70 |
| 2022-01-07 | -29.70 |
| 2022-01-06 | -29.70 |
| 2022-01-05 | -29.70 |
| 2022-01-04 | -36.51 |
| 2022-01-03 | -36.51 |
| 2021-12-31 | -36.51 |
| 2021-12-30 | -33.48 |
| 2021-12-29 | -31.97 |
| 2021-12-28 | -31.97 |
| 2021-12-24 | -28.19 |
| 2021-12-23 | -28.19 |
| 2021-12-22 | -31.97 |
| 2021-12-21 | -34.99 |
| 2021-12-20 | -36.51 |
| 2021-12-17 | -31.97 |
| 2021-12-16 | -27.44 |
| 2021-12-15 | -19.88 |
| 2021-12-14 | -17.61 |
| 2021-12-13 | -13.07 |
| 2021-12-10 | -9.29 |
| 2021-12-09 | -13.83 |
| 2021-12-08 | -17.61 |
| 2021-12-07 | -9.29 |
| 2021-12-06 | -21.39 |
| 2021-12-03 | -18.37 |
| 2021-12-02 | -16.10 |
| 2021-12-01 | -20.63 |
| 2021-11-30 | -20.63 |
| 2021-11-29 | -20.63 |
| 2021-11-26 | -7.78 |
| 2021-11-25 | -7.03 |
| 2021-11-24 | -3.25 |
| 2021-11-23 | -9.29 |
| 2021-11-22 | -8.54 |
| 2021-11-19 | -10.05 |
| 2021-11-18 | -10.05 |
| 2021-11-17 | -4.00 |
| 2021-11-16 | -4.00 |
| 2021-11-15 | 4.31 |
| 2021-11-12 | -11.18 |
| 2021-11-11 | -11.18 |
| 2021-11-10 | -11.18 |
| 2021-11-09 | -7.24 |
| 2021-11-08 | -11.84 |
| 2021-11-05 | -12.50 |
| 2021-11-04 | -3.29 |
| 2021-11-03 | -7.89 |
| 2021-11-02 | -7.89 |
| 2021-11-01 | -7.89 |
| 2021-10-29 | -7.89 |
| 2021-10-28 | -7.24 |
| 2021-10-27 | -2.63 |
| 2021-10-26 | -2.63 |
| 2021-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy