Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08426 | 2017-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8426 % |
|---|---|
| 2025-11-07 | 115.84 |
| 2025-11-06 | 115.84 |
| 2025-11-05 | 115.84 |
| 2025-11-04 | 115.84 |
| 2025-11-03 | 115.84 |
| 2025-10-31 | 115.84 |
| 2025-10-30 | 115.84 |
| 2025-10-28 | 115.84 |
| 2025-10-27 | 115.84 |
| 2025-10-24 | 115.84 |
| 2025-10-23 | 115.84 |
| 2025-10-22 | 116.75 |
| 2025-10-21 | 116.75 |
| 2025-10-20 | 116.75 |
| 2025-10-17 | 116.75 |
| 2025-10-16 | 116.75 |
| 2025-10-15 | 116.75 |
| 2025-10-14 | 116.75 |
| 2025-10-13 | 116.75 |
| 2025-10-10 | 116.75 |
| 2025-10-09 | 116.75 |
| 2025-10-08 | 127.68 |
| 2025-10-06 | 127.68 |
| 2025-10-03 | 127.68 |
| 2025-10-02 | 127.68 |
| 2025-09-30 | 127.68 |
| 2025-09-29 | 127.68 |
| 2025-09-26 | 127.68 |
| 2025-09-25 | 127.68 |
| 2025-09-24 | 127.68 |
| 2025-09-23 | 145.90 |
| 2025-09-22 | 145.90 |
| 2025-09-19 | 145.90 |
| 2025-09-18 | 145.90 |
| 2025-09-17 | 145.90 |
| 2025-09-16 | 145.90 |
| 2025-09-15 | 145.90 |
| 2025-09-12 | 145.90 |
| 2025-09-11 | 145.90 |
| 2025-09-10 | 145.90 |
| 2025-09-09 | 145.90 |
| 2025-09-08 | 145.35 |
| 2025-09-05 | 140.89 |
| 2025-09-04 | 140.89 |
| 2025-09-03 | 123.05 |
| 2025-09-02 | 123.05 |
| 2025-09-01 | 123.05 |
| 2025-08-29 | 123.05 |
| 2025-08-28 | 123.05 |
| 2025-08-27 | 145.35 |
| 2025-08-26 | 136.43 |
| 2025-08-25 | 136.43 |
| 2025-08-22 | 136.43 |
| 2025-08-21 | 127.51 |
| 2025-08-20 | 121.26 |
| 2025-08-19 | 121.26 |
| 2025-08-18 | 123.05 |
| 2025-08-15 | 123.05 |
| 2025-08-14 | 123.05 |
| 2025-08-13 | 123.05 |
| 2025-08-12 | 123.05 |
| 2025-08-11 | 123.05 |
| 2025-08-08 | 123.05 |
| 2025-08-07 | 123.05 |
| 2025-08-06 | 123.05 |
| 2025-08-05 | 136.43 |
| 2025-08-04 | 136.43 |
| 2025-08-01 | 136.43 |
| 2025-07-31 | 136.43 |
| 2025-07-30 | 136.43 |
| 2025-07-29 | 123.05 |
| 2025-07-28 | 115.02 |
| 2025-07-25 | 140.89 |
| 2025-07-24 | 140.89 |
| 2025-07-23 | 140.89 |
| 2025-07-22 | 140.89 |
| 2025-07-21 | 140.89 |
| 2025-07-18 | 131.97 |
| 2025-07-17 | 123.05 |
| 2025-07-16 | 123.05 |
| 2025-07-15 | 123.05 |
| 2025-07-14 | 123.05 |
| 2025-07-11 | 111.45 |
| 2025-07-10 | 111.45 |
| 2025-07-09 | 111.45 |
| 2025-07-08 | 111.45 |
| 2025-07-07 | 111.45 |
| 2025-07-04 | 110.56 |
| 2025-07-03 | 110.56 |
| 2025-07-02 | 112.34 |
| 2025-06-30 | 112.34 |
| 2025-06-27 | 112.34 |
| 2025-06-26 | 113.23 |
| 2025-06-25 | 113.23 |
| 2025-06-24 | 113.23 |
| 2025-06-23 | 113.23 |
| 2025-06-20 | 113.23 |
| 2025-06-19 | 113.23 |
| 2025-06-18 | 113.23 |
| 2025-06-17 | 113.23 |
| 2025-06-16 | 113.23 |
| 2025-06-13 | 113.23 |
| 2025-06-12 | 113.23 |
| 2025-06-11 | 113.23 |
| 2025-06-10 | 112.34 |
| 2025-06-09 | 108.77 |
| 2025-06-06 | 127.51 |
| 2025-06-05 | 127.51 |
| 2025-06-04 | 127.51 |
| 2025-06-03 | 131.97 |
| 2025-06-02 | 131.97 |
| 2025-05-30 | 131.97 |
| 2025-05-29 | 115.02 |
| 2025-05-28 | 115.02 |
| 2025-05-27 | 115.02 |
| 2025-05-26 | 115.02 |
| 2025-05-23 | 115.02 |
| 2025-05-22 | 115.02 |
| 2025-05-21 | 115.02 |
| 2025-05-20 | 115.02 |
| 2025-05-19 | 115.02 |
| 2025-05-16 | 119.23 |
| 2025-05-15 | 119.23 |
| 2025-05-14 | 104.90 |
| 2025-05-13 | 104.90 |
| 2025-05-12 | 105.74 |
| 2025-05-09 | 107.43 |
| 2025-05-08 | 109.11 |
| 2025-05-07 | 109.96 |
| 2025-05-06 | 109.96 |
| 2025-05-02 | 110.80 |
| 2025-04-30 | 110.80 |
| 2025-04-29 | 115.02 |
| 2025-04-28 | 119.23 |
| 2025-04-25 | 119.23 |
| 2025-04-24 | 119.23 |
| 2025-04-23 | 101.53 |
| 2025-04-22 | 101.53 |
| 2025-04-17 | 101.53 |
| 2025-04-16 | 101.53 |
| 2025-04-15 | 101.53 |
| 2025-04-14 | 101.53 |
| 2025-04-11 | 101.53 |
| 2025-04-10 | 101.53 |
| 2025-04-09 | 101.53 |
| 2025-04-08 | 101.53 |
| 2025-04-07 | 101.53 |
| 2025-04-03 | 110.80 |
| 2025-04-02 | 110.80 |
| 2025-04-01 | 131.88 |
| 2025-03-31 | 131.88 |
| 2025-03-28 | 109.11 |
| 2025-03-27 | 127.66 |
| 2025-03-26 | 127.66 |
| 2025-03-25 | 119.23 |
| 2025-03-24 | 119.23 |
| 2025-03-21 | 106.58 |
| 2025-03-20 | 110.80 |
| 2025-03-19 | 127.66 |
| 2025-03-18 | 127.66 |
| 2025-03-17 | 127.66 |
| 2025-03-14 | 110.80 |
| 2025-03-13 | 110.80 |
| 2025-03-12 | 110.80 |
| 2025-03-11 | 110.80 |
| 2025-03-10 | 110.80 |
| 2025-03-07 | 110.80 |
| 2025-03-06 | 110.80 |
| 2025-03-05 | 110.80 |
| 2025-03-04 | 110.80 |
| 2025-03-03 | 110.80 |
| 2025-02-28 | 110.80 |
| 2025-02-27 | 131.88 |
| 2025-02-26 | 131.88 |
| 2025-02-25 | 98.15 |
| 2025-02-24 | 98.15 |
| 2025-02-21 | 98.15 |
| 2025-02-20 | 98.15 |
| 2025-02-19 | 98.15 |
| 2025-02-18 | 98.15 |
| 2025-02-17 | 93.94 |
| 2025-02-14 | 93.94 |
| 2025-02-13 | 93.94 |
| 2025-02-12 | 93.94 |
| 2025-02-11 | 93.94 |
| 2025-02-10 | 93.94 |
| 2025-02-07 | 90.56 |
| 2025-02-06 | 110.80 |
| 2025-02-05 | 110.80 |
| 2025-02-04 | 123.45 |
| 2025-02-03 | 123.45 |
| 2025-01-28 | 123.45 |
| 2025-01-27 | 123.45 |
| 2025-01-24 | 127.66 |
| 2025-01-23 | 148.74 |
| 2025-01-22 | 148.74 |
| 2025-01-21 | 157.18 |
| 2025-01-20 | 140.31 |
| 2025-01-17 | 144.53 |
| 2025-01-16 | 169.82 |
| 2025-01-15 | 148.74 |
| 2025-01-14 | 169.82 |
| 2025-01-13 | 169.82 |
| 2025-01-10 | 174.04 |
| 2025-01-09 | 174.04 |
| 2025-01-08 | 174.04 |
| 2025-01-07 | 174.04 |
| 2025-01-06 | 178.26 |
| 2025-01-03 | 178.26 |
| 2025-01-02 | 178.26 |
| 2024-12-31 | 169.82 |
| 2024-12-30 | 178.26 |
| 2024-12-27 | 178.26 |
| 2024-12-24 | 178.26 |
| 2024-12-23 | 178.26 |
| 2024-12-20 | 178.26 |
| 2024-12-19 | 178.26 |
| 2024-12-18 | 178.26 |
| 2024-12-17 | 178.26 |
| 2024-12-16 | 152.96 |
| 2024-12-13 | 174.04 |
| 2024-12-12 | 178.26 |
| 2024-12-11 | 195.12 |
| 2024-12-10 | 195.12 |
| 2024-12-09 | 207.77 |
| 2024-12-06 | 216.20 |
| 2024-12-05 | 216.20 |
| 2024-12-04 | 216.20 |
| 2024-12-03 | 216.20 |
| 2024-12-02 | 224.63 |
| 2024-11-29 | 241.50 |
| 2024-11-28 | 127.66 |
| 2024-11-27 | 119.23 |
| 2024-11-26 | 119.23 |
| 2024-11-25 | 119.23 |
| 2024-11-22 | 115.02 |
| 2024-11-21 | 127.66 |
| 2024-11-20 | 127.66 |
| 2024-11-19 | 140.31 |
| 2024-11-18 | 140.31 |
| 2024-11-15 | 119.23 |
| 2024-11-14 | 127.66 |
| 2024-11-13 | 165.61 |
| 2024-11-12 | 178.26 |
| 2024-11-11 | 186.69 |
| 2024-11-08 | 271.01 |
| 2024-11-07 | 275.22 |
| 2024-11-06 | 279.44 |
| 2024-11-05 | 266.79 |
| 2024-11-04 | 266.79 |
| 2024-11-01 | 245.71 |
| 2024-10-31 | 254.14 |
| 2024-10-30 | 262.58 |
| 2024-10-29 | 245.71 |
| 2024-10-28 | 178.05 |
| 2024-10-25 | 178.05 |
| 2024-10-24 | 178.05 |
| 2024-10-23 | 178.05 |
| 2024-10-22 | 178.05 |
| 2024-10-21 | 178.05 |
| 2024-10-18 | 178.05 |
| 2024-10-17 | 178.05 |
| 2024-10-16 | 178.05 |
| 2024-10-15 | 178.05 |
| 2024-10-14 | 178.05 |
| 2024-10-10 | 178.05 |
| 2024-10-09 | 178.05 |
| 2024-10-08 | 178.05 |
| 2024-10-07 | 178.05 |
| 2024-10-04 | 178.05 |
| 2024-10-03 | 178.05 |
| 2024-10-02 | 178.05 |
| 2024-09-30 | 178.05 |
| 2024-09-27 | 178.05 |
| 2024-09-26 | 178.05 |
| 2024-09-25 | 178.05 |
| 2024-09-24 | 178.05 |
| 2024-09-23 | 178.05 |
| 2024-09-20 | 178.05 |
| 2024-09-19 | 178.05 |
| 2024-09-17 | 178.05 |
| 2024-09-16 | 178.05 |
| 2024-09-13 | 178.05 |
| 2024-09-12 | 178.05 |
| 2024-09-11 | 178.05 |
| 2024-09-10 | 178.05 |
| 2024-09-09 | 178.05 |
| 2024-09-05 | 178.05 |
| 2024-09-04 | 178.05 |
| 2024-09-03 | 178.05 |
| 2024-09-02 | 178.05 |
| 2024-08-30 | 178.05 |
| 2024-08-29 | 178.05 |
| 2024-08-28 | 178.05 |
| 2024-08-27 | 178.05 |
| 2024-08-26 | 178.05 |
| 2024-08-23 | 178.05 |
| 2024-08-22 | 178.05 |
| 2024-08-21 | 178.05 |
| 2024-08-20 | 178.05 |
| 2024-08-19 | 178.05 |
| 2024-08-16 | 178.05 |
| 2024-08-15 | 178.05 |
| 2024-08-14 | 178.05 |
| 2024-08-13 | 178.05 |
| 2024-08-12 | 178.05 |
| 2024-08-09 | 178.05 |
| 2024-08-08 | 178.05 |
| 2024-08-07 | 178.05 |
| 2024-08-06 | 178.05 |
| 2024-08-05 | 178.05 |
| 2024-08-02 | 178.05 |
| 2024-08-01 | 178.05 |
| 2024-07-31 | 178.05 |
| 2024-07-30 | 178.05 |
| 2024-07-29 | 178.05 |
| 2024-07-26 | 178.05 |
| 2024-07-25 | 178.05 |
| 2024-07-24 | 178.05 |
| 2024-07-23 | 178.05 |
| 2024-07-22 | 178.05 |
| 2024-07-19 | 178.05 |
| 2024-07-18 | 178.05 |
| 2024-07-17 | 178.05 |
| 2024-07-16 | 178.05 |
| 2024-07-15 | 178.05 |
| 2024-07-12 | 178.05 |
| 2024-07-11 | 178.05 |
| 2024-07-10 | 178.05 |
| 2024-07-09 | 178.05 |
| 2024-07-08 | 178.05 |
| 2024-07-05 | 178.05 |
| 2024-07-04 | 178.05 |
| 2024-07-03 | 178.05 |
| 2024-07-02 | 178.05 |
| 2024-06-28 | 178.05 |
| 2024-06-27 | 178.05 |
| 2024-06-26 | 178.05 |
| 2024-06-25 | 178.05 |
| 2024-06-24 | 178.05 |
| 2024-06-21 | 178.05 |
| 2024-06-20 | 178.05 |
| 2024-06-19 | 178.05 |
| 2024-06-18 | 178.05 |
| 2024-06-17 | 178.05 |
| 2024-06-14 | 178.05 |
| 2024-06-13 | 178.05 |
| 2024-06-12 | 178.05 |
| 2024-06-11 | 178.05 |
| 2024-06-07 | 178.05 |
| 2024-06-06 | 178.05 |
| 2024-06-05 | 178.05 |
| 2024-06-04 | 178.05 |
| 2024-06-03 | 178.05 |
| 2024-05-31 | 178.05 |
| 2024-05-30 | 178.05 |
| 2024-05-29 | 178.05 |
| 2024-05-28 | 178.05 |
| 2024-05-27 | 178.05 |
| 2024-05-24 | 178.05 |
| 2024-05-23 | 178.05 |
| 2024-05-22 | 178.05 |
| 2024-05-21 | 178.05 |
| 2024-05-20 | 178.05 |
| 2024-05-17 | 178.05 |
| 2024-05-16 | 178.05 |
| 2024-05-14 | 178.05 |
| 2024-05-13 | 178.05 |
| 2024-05-10 | 178.05 |
| 2024-05-09 | 178.05 |
| 2024-05-08 | 178.05 |
| 2024-05-07 | 178.05 |
| 2024-05-06 | 178.05 |
| 2024-05-03 | 178.05 |
| 2024-05-02 | 178.05 |
| 2024-04-30 | 178.05 |
| 2024-04-29 | 178.05 |
| 2024-04-26 | 178.05 |
| 2024-04-25 | 178.05 |
| 2024-04-24 | 178.05 |
| 2024-04-23 | 178.05 |
| 2024-04-22 | 178.05 |
| 2024-04-19 | 178.05 |
| 2024-04-18 | 178.05 |
| 2024-04-17 | 178.05 |
| 2024-04-16 | 178.05 |
| 2024-04-15 | 178.05 |
| 2024-04-12 | 178.05 |
| 2024-04-11 | 178.05 |
| 2024-04-10 | 178.05 |
| 2024-04-09 | 178.05 |
| 2024-04-08 | 178.05 |
| 2024-04-05 | 178.05 |
| 2024-04-03 | 178.05 |
| 2024-04-02 | 178.05 |
| 2024-03-28 | 178.05 |
| 2024-03-27 | 178.05 |
| 2024-03-26 | 178.05 |
| 2024-03-25 | 174.07 |
| 2024-03-22 | 174.07 |
| 2024-03-21 | 174.07 |
| 2024-03-20 | 174.07 |
| 2024-03-19 | 174.07 |
| 2024-03-18 | 174.07 |
| 2024-03-15 | 174.07 |
| 2024-03-14 | 178.05 |
| 2024-03-13 | 174.07 |
| 2024-03-12 | 174.07 |
| 2024-03-11 | 174.07 |
| 2024-03-08 | 178.05 |
| 2024-03-07 | 178.05 |
| 2024-03-06 | 174.07 |
| 2024-03-05 | 178.05 |
| 2024-03-04 | 174.07 |
| 2024-03-01 | 174.07 |
| 2024-02-29 | 174.07 |
| 2024-02-28 | 174.07 |
| 2024-02-27 | 174.07 |
| 2024-02-26 | 174.07 |
| 2024-02-23 | 174.07 |
| 2024-02-22 | 174.07 |
| 2024-02-21 | 170.10 |
| 2024-02-20 | 170.10 |
| 2024-02-19 | 170.10 |
| 2024-02-16 | 170.10 |
| 2024-02-15 | 170.10 |
| 2024-02-14 | 170.10 |
| 2024-02-09 | 170.10 |
| 2024-02-08 | 170.10 |
| 2024-02-07 | 170.10 |
| 2024-02-06 | 166.13 |
| 2024-02-05 | 166.13 |
| 2024-02-02 | 166.13 |
| 2024-02-01 | 166.13 |
| 2024-01-31 | 126.41 |
| 2024-01-30 | 126.41 |
| 2024-01-29 | 126.41 |
| 2024-01-26 | 126.41 |
| 2024-01-25 | 142.30 |
| 2024-01-24 | 134.35 |
| 2024-01-23 | 114.49 |
| 2024-01-22 | 91.45 |
| 2024-01-19 | 98.60 |
| 2024-01-18 | 89.07 |
| 2024-01-17 | 66.03 |
| 2024-01-16 | 66.03 |
| 2024-01-15 | 77.15 |
| 2024-01-12 | 89.87 |
| 2024-01-11 | 78.74 |
| 2024-01-10 | 48.56 |
| 2024-01-09 | 43.79 |
| 2024-01-08 | 43.79 |
| 2024-01-05 | 41.41 |
| 2024-01-04 | 44.58 |
| 2024-01-03 | 42.99 |
| 2024-01-02 | 39.02 |
| 2023-12-29 | 37.43 |
| 2023-12-28 | 32.67 |
| 2023-12-27 | 32.67 |
| 2023-12-22 | 31.08 |
| 2023-12-21 | 29.49 |
| 2023-12-20 | 28.70 |
| 2023-12-19 | 28.70 |
| 2023-12-18 | 27.11 |
| 2023-12-15 | 27.11 |
| 2023-12-14 | 27.11 |
| 2023-12-13 | 26.31 |
| 2023-12-12 | 27.11 |
| 2023-12-11 | 26.31 |
| 2023-12-08 | 26.31 |
| 2023-12-07 | 26.31 |
| 2023-12-06 | 23.13 |
| 2023-12-05 | 27.11 |
| 2023-12-04 | 27.11 |
| 2023-12-01 | 27.11 |
| 2023-11-30 | 27.11 |
| 2023-11-29 | 27.11 |
| 2023-11-28 | 27.11 |
| 2023-11-27 | 27.11 |
| 2023-11-24 | 27.11 |
| 2023-11-23 | 23.13 |
| 2023-11-22 | 19.16 |
| 2023-11-21 | 20.75 |
| 2023-11-20 | 20.75 |
| 2023-11-17 | 20.75 |
| 2023-11-16 | 20.75 |
| 2023-11-15 | 20.75 |
| 2023-11-14 | 20.75 |
| 2023-11-13 | 20.75 |
| 2023-11-10 | 19.96 |
| 2023-11-09 | 19.96 |
| 2023-11-08 | 20.75 |
| 2023-11-07 | 20.75 |
| 2023-11-06 | 20.75 |
| 2023-11-03 | 19.16 |
| 2023-11-02 | 21.55 |
| 2023-11-01 | 22.34 |
| 2023-10-31 | 22.34 |
| 2023-10-30 | 21.55 |
| 2023-10-27 | 21.55 |
| 2023-10-26 | 21.55 |
| 2023-10-25 | 21.55 |
| 2023-10-24 | 21.55 |
| 2023-10-20 | 19.96 |
| 2023-10-19 | 19.16 |
| 2023-10-18 | 19.16 |
| 2023-10-17 | 19.16 |
| 2023-10-16 | 19.16 |
| 2023-10-13 | 19.16 |
| 2023-10-12 | 19.16 |
| 2023-10-11 | 16.78 |
| 2023-10-10 | 19.16 |
| 2023-10-09 | 23.93 |
| 2023-10-06 | 27.11 |
| 2023-10-05 | 23.13 |
| 2023-10-04 | 25.52 |
| 2023-10-03 | 25.52 |
| 2023-09-29 | 25.52 |
| 2023-09-28 | 25.52 |
| 2023-09-27 | 25.52 |
| 2023-09-26 | 21.55 |
| 2023-09-25 | 21.55 |
| 2023-09-22 | 21.55 |
| 2023-09-21 | 24.72 |
| 2023-09-20 | 24.72 |
| 2023-09-19 | 24.72 |
| 2023-09-18 | 23.13 |
| 2023-09-15 | 22.34 |
| 2023-09-14 | 22.34 |
| 2023-09-13 | 22.34 |
| 2023-09-12 | 23.13 |
| 2023-09-11 | 23.93 |
| 2023-09-07 | 23.93 |
| 2023-09-06 | 23.93 |
| 2023-09-05 | 23.93 |
| 2023-09-04 | 22.34 |
| 2023-08-31 | 21.94 |
| 2023-08-30 | 21.94 |
| 2023-08-29 | 21.94 |
| 2023-08-28 | 16.64 |
| 2023-08-25 | 19.67 |
| 2023-08-24 | 21.19 |
| 2023-08-23 | 19.67 |
| 2023-08-22 | 19.67 |
| 2023-08-21 | 19.67 |
| 2023-08-18 | 19.67 |
| 2023-08-17 | 19.67 |
| 2023-08-16 | 19.67 |
| 2023-08-15 | 19.67 |
| 2023-08-14 | 17.40 |
| 2023-08-11 | 17.40 |
| 2023-08-10 | 21.19 |
| 2023-08-09 | 14.37 |
| 2023-08-08 | 14.37 |
| 2023-08-07 | 15.88 |
| 2023-08-04 | 15.88 |
| 2023-08-03 | 15.88 |
| 2023-08-02 | 13.61 |
| 2023-08-01 | 15.88 |
| 2023-07-31 | 15.13 |
| 2023-07-28 | 12.10 |
| 2023-07-27 | 11.34 |
| 2023-07-26 | 11.34 |
| 2023-07-25 | 11.34 |
| 2023-07-24 | 15.88 |
| 2023-07-21 | 15.13 |
| 2023-07-20 | 15.13 |
| 2023-07-19 | 9.82 |
| 2023-07-18 | 9.82 |
| 2023-07-14 | 9.82 |
| 2023-07-13 | 9.82 |
| 2023-07-12 | 12.10 |
| 2023-07-11 | 11.34 |
| 2023-07-10 | 11.34 |
| 2023-07-07 | 10.58 |
| 2023-07-06 | 10.58 |
| 2023-07-05 | 12.85 |
| 2023-07-04 | 12.85 |
| 2023-07-03 | 13.61 |
| 2023-06-30 | 15.88 |
| 2023-06-29 | 15.13 |
| 2023-06-28 | 10.58 |
| 2023-06-27 | 10.58 |
| 2023-06-26 | 9.82 |
| 2023-06-23 | 9.82 |
| 2023-06-21 | 10.58 |
| 2023-06-20 | 10.58 |
| 2023-06-19 | 10.58 |
| 2023-06-16 | 12.10 |
| 2023-06-15 | 15.13 |
| 2023-06-14 | 15.13 |
| 2023-06-13 | 14.75 |
| 2023-06-12 | 13.30 |
| 2023-06-09 | 11.86 |
| 2023-06-08 | 11.86 |
| 2023-06-07 | 11.86 |
| 2023-06-06 | 11.86 |
| 2023-06-05 | 11.86 |
| 2023-06-02 | 14.75 |
| 2023-06-01 | 14.03 |
| 2023-05-31 | 14.03 |
| 2023-05-30 | 14.03 |
| 2023-05-29 | 14.03 |
| 2023-05-25 | 11.86 |
| 2023-05-24 | 11.86 |
| 2023-05-23 | 11.86 |
| 2023-05-22 | 11.86 |
| 2023-05-19 | 11.14 |
| 2023-05-18 | 11.14 |
| 2023-05-17 | 11.14 |
| 2023-05-16 | 11.86 |
| 2023-05-15 | 11.86 |
| 2023-05-12 | 11.86 |
| 2023-05-11 | 14.03 |
| 2023-05-10 | 13.30 |
| 2023-05-09 | 13.30 |
| 2023-05-08 | 13.30 |
| 2023-05-05 | 13.30 |
| 2023-05-04 | 14.03 |
| 2023-05-03 | 14.03 |
| 2023-05-02 | 14.03 |
| 2023-04-28 | 14.03 |
| 2023-04-27 | 14.03 |
| 2023-04-26 | 14.03 |
| 2023-04-25 | 14.03 |
| 2023-04-24 | 14.03 |
| 2023-04-21 | 11.86 |
| 2023-04-20 | 11.14 |
| 2023-04-19 | 14.75 |
| 2023-04-18 | 14.75 |
| 2023-04-17 | 14.75 |
| 2023-04-14 | 14.75 |
| 2023-04-13 | 14.75 |
| 2023-04-12 | 14.75 |
| 2023-04-11 | 14.75 |
| 2023-04-06 | 14.75 |
| 2023-04-04 | 14.75 |
| 2023-04-03 | 14.75 |
| 2023-03-31 | 14.75 |
| 2023-03-30 | 12.58 |
| 2023-03-29 | 15.47 |
| 2023-03-28 | 13.30 |
| 2023-03-27 | 13.30 |
| 2023-03-24 | 13.30 |
| 2023-03-23 | 11.14 |
| 2023-03-22 | 15.47 |
| 2023-03-21 | 15.47 |
| 2023-03-20 | 15.47 |
| 2023-03-17 | 14.03 |
| 2023-03-16 | 14.03 |
| 2023-03-15 | 14.75 |
| 2023-03-14 | 11.86 |
| 2023-03-13 | 11.86 |
| 2023-03-10 | 11.86 |
| 2023-03-09 | 14.75 |
| 2023-03-08 | 14.75 |
| 2023-03-07 | 11.86 |
| 2023-03-06 | 11.86 |
| 2023-03-03 | 11.86 |
| 2023-03-02 | 9.70 |
| 2023-03-01 | 14.03 |
| 2023-02-28 | 8.25 |
| 2023-02-27 | 8.25 |
| 2023-02-24 | 8.25 |
| 2023-02-23 | 14.03 |
| 2023-02-22 | 14.03 |
| 2023-02-21 | 11.86 |
| 2023-02-20 | 11.86 |
| 2023-02-17 | 11.86 |
| 2023-02-16 | 11.86 |
| 2023-02-15 | 11.86 |
| 2023-02-14 | 14.75 |
| 2023-02-13 | 14.75 |
| 2023-02-10 | 14.03 |
| 2023-02-09 | 11.14 |
| 2023-02-08 | 14.75 |
| 2023-02-07 | 14.75 |
| 2023-02-06 | 9.70 |
| 2023-02-03 | 11.14 |
| 2023-02-02 | 14.75 |
| 2023-02-01 | 14.03 |
| 2023-01-31 | 8.25 |
| 2023-01-30 | 14.75 |
| 2023-01-27 | 13.30 |
| 2023-01-26 | 13.30 |
| 2023-01-20 | 13.30 |
| 2023-01-19 | 13.30 |
| 2023-01-18 | 13.30 |
| 2023-01-17 | 13.30 |
| 2023-01-16 | 7.53 |
| 2023-01-13 | 7.53 |
| 2023-01-12 | 8.25 |
| 2023-01-11 | 8.25 |
| 2023-01-10 | 8.25 |
| 2023-01-09 | 15.47 |
| 2023-01-06 | 15.47 |
| 2023-01-05 | 17.63 |
| 2023-01-04 | 19.08 |
| 2023-01-03 | 20.52 |
| 2022-12-30 | 20.52 |
| 2022-12-29 | 19.80 |
| 2022-12-28 | 19.80 |
| 2022-12-23 | 19.80 |
| 2022-12-22 | 9.70 |
| 2022-12-21 | 9.70 |
| 2022-12-20 | 6.81 |
| 2022-12-19 | 6.81 |
| 2022-12-16 | 12.58 |
| 2022-12-15 | 12.58 |
| 2022-12-14 | 12.58 |
| 2022-12-13 | 11.14 |
| 2022-12-12 | 16.91 |
| 2022-12-09 | 16.91 |
| 2022-12-08 | 16.91 |
| 2022-12-07 | 16.91 |
| 2022-12-06 | 19.80 |
| 2022-12-05 | 19.80 |
| 2022-12-02 | 17.63 |
| 2022-12-01 | 14.03 |
| 2022-11-30 | 16.19 |
| 2022-11-29 | 14.03 |
| 2022-11-28 | 15.47 |
| 2022-11-25 | 15.47 |
| 2022-11-24 | 7.53 |
| 2022-11-23 | 7.53 |
| 2022-11-22 | 14.03 |
| 2022-11-21 | 8.25 |
| 2022-11-18 | 8.25 |
| 2022-11-17 | 8.25 |
| 2022-11-16 | 8.25 |
| 2022-11-15 | 8.25 |
| 2022-11-14 | 8.25 |
| 2022-11-11 | 14.03 |
| 2022-11-10 | 14.75 |
| 2022-11-09 | 14.75 |
| 2022-11-08 | 18.36 |
| 2022-11-07 | 11.86 |
| 2022-11-04 | 12.58 |
| 2022-11-03 | 13.30 |
| 2022-11-02 | 8.25 |
| 2022-11-01 | 3.20 |
| 2022-10-31 | 8.25 |
| 2022-10-28 | 8.25 |
| 2022-10-27 | 8.25 |
| 2022-10-26 | 8.25 |
| 2022-10-25 | 10.42 |
| 2022-10-24 | 8.25 |
| 2022-10-21 | 10.42 |
| 2022-10-20 | 11.14 |
| 2022-10-19 | 10.42 |
| 2022-10-18 | 10.42 |
| 2022-10-17 | 6.81 |
| 2022-10-14 | 6.81 |
| 2022-10-13 | 5.37 |
| 2022-10-12 | 4.64 |
| 2022-10-11 | 3.92 |
| 2022-10-10 | 9.70 |
| 2022-10-07 | 9.70 |
| 2022-10-06 | 9.70 |
| 2022-10-05 | 9.70 |
| 2022-10-03 | 8.25 |
| 2022-09-30 | 8.25 |
| 2022-09-29 | 8.25 |
| 2022-09-28 | 5.37 |
| 2022-09-27 | 9.70 |
| 2022-09-26 | 9.70 |
| 2022-09-23 | 9.70 |
| 2022-09-22 | 9.70 |
| 2022-09-21 | 13.30 |
| 2022-09-20 | 13.30 |
| 2022-09-19 | 8.25 |
| 2022-09-16 | 9.70 |
| 2022-09-15 | 9.70 |
| 2022-09-14 | 9.70 |
| 2022-09-13 | 21.24 |
| 2022-09-09 | 17.63 |
| 2022-09-08 | 13.30 |
| 2022-09-07 | 13.30 |
| 2022-09-06 | 18.36 |
| 2022-09-05 | 15.47 |
| 2022-09-02 | 14.03 |
| 2022-09-01 | 16.55 |
| 2022-08-31 | 14.48 |
| 2022-08-30 | 15.86 |
| 2022-08-29 | 16.55 |
| 2022-08-26 | 14.48 |
| 2022-08-25 | 13.10 |
| 2022-08-24 | 8.97 |
| 2022-08-23 | 8.97 |
| 2022-08-22 | 11.72 |
| 2022-08-19 | 8.97 |
| 2022-08-18 | 12.41 |
| 2022-08-17 | 12.41 |
| 2022-08-16 | 9.66 |
| 2022-08-15 | 13.10 |
| 2022-08-12 | 3.45 |
| 2022-08-11 | 3.45 |
| 2022-08-10 | -0.00 |
| 2022-08-09 | 2.76 |
| 2022-08-08 | -0.69 |
| 2022-08-05 | -0.69 |
| 2022-08-04 | -2.76 |
| 2022-08-03 | -3.45 |
| 2022-08-02 | -3.45 |
| 2022-08-01 | -3.45 |
| 2022-07-29 | -3.45 |
| 2022-07-28 | -3.45 |
| 2022-07-27 | -3.45 |
| 2022-07-26 | -3.45 |
| 2022-07-25 | -3.45 |
| 2022-07-22 | -2.07 |
| 2022-07-21 | -0.00 |
| 2022-07-20 | -0.00 |
| 2022-07-19 | -0.00 |
| 2022-07-18 | -0.00 |
| 2022-07-15 | -0.00 |
| 2022-07-14 | -0.00 |
| 2022-07-13 | -0.00 |
| 2022-07-12 | -0.00 |
| 2022-07-11 | -2.07 |
| 2022-07-08 | -2.07 |
| 2022-07-07 | 1.38 |
| 2022-07-06 | 1.38 |
| 2022-07-05 | -0.00 |
| 2022-07-04 | -0.00 |
| 2022-06-30 | -0.00 |
| 2022-06-29 | -0.00 |
| 2022-06-28 | -2.07 |
| 2022-06-27 | -2.07 |
| 2022-06-24 | -2.07 |
| 2022-06-23 | -2.07 |
| 2022-06-22 | -2.07 |
| 2022-06-21 | -2.07 |
| 2022-06-20 | -2.07 |
| 2022-06-17 | 1.38 |
| 2022-06-16 | 1.38 |
| 2022-06-15 | 2.07 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | -1.25 |
| 2022-06-10 | -5.00 |
| 2022-06-09 | -5.00 |
| 2022-06-08 | -8.75 |
| 2022-06-07 | -6.25 |
| 2022-06-06 | -3.75 |
| 2022-06-02 | -3.75 |
| 2022-06-01 | -3.13 |
| 2022-05-31 | -3.13 |
| 2022-05-30 | -7.50 |
| 2022-05-27 | -7.50 |
| 2022-05-26 | -8.12 |
| 2022-05-25 | -5.00 |
| 2022-05-24 | -5.00 |
| 2022-05-23 | -5.00 |
| 2022-05-20 | -1.87 |
| 2022-05-19 | -6.25 |
| 2022-05-18 | -6.25 |
| 2022-05-17 | -6.25 |
| 2022-05-16 | -6.25 |
| 2022-05-13 | -3.75 |
| 2022-05-12 | -8.75 |
| 2022-05-11 | -8.75 |
| 2022-05-10 | -8.75 |
| 2022-05-06 | -8.12 |
| 2022-05-05 | -8.12 |
| 2022-05-04 | -6.25 |
| 2022-05-03 | -5.00 |
| 2022-04-29 | -7.50 |
| 2022-04-28 | -7.50 |
| 2022-04-27 | -7.50 |
| 2022-04-26 | -7.50 |
| 2022-04-25 | -10.62 |
| 2022-04-22 | -6.87 |
| 2022-04-21 | -6.87 |
| 2022-04-20 | -3.75 |
| 2022-04-19 | -8.12 |
| 2022-04-14 | -6.87 |
| 2022-04-13 | -7.50 |
| 2022-04-12 | -7.50 |
| 2022-04-11 | -7.50 |
| 2022-04-08 | -1.87 |
| 2022-04-07 | -1.25 |
| 2022-04-06 | -1.25 |
| 2022-04-04 | -1.25 |
| 2022-04-01 | -5.63 |
| 2022-03-31 | -6.25 |
| 2022-03-30 | -5.00 |
| 2022-03-29 | -6.87 |
| 2022-03-28 | -9.38 |
| 2022-03-25 | -11.25 |
| 2022-03-24 | -9.38 |
| 2022-03-23 | -6.25 |
| 2022-03-22 | -5.63 |
| 2022-03-21 | -6.25 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | -6.25 |
| 2022-03-16 | -6.25 |
| 2022-03-15 | -12.50 |
| 2022-03-14 | -7.50 |
| 2022-03-11 | -9.38 |
| 2022-03-10 | -9.38 |
| 2022-03-09 | -9.38 |
| 2022-03-08 | -4.37 |
| 2022-03-07 | -4.37 |
| 2022-03-04 | -7.50 |
| 2022-03-03 | -9.38 |
| 2022-03-02 | -9.38 |
| 2022-03-01 | -8.75 |
| 2022-02-28 | -9.38 |
| 2022-02-25 | -9.38 |
| 2022-02-24 | -9.38 |
| 2022-02-23 | -6.25 |
| 2022-02-22 | -10.00 |
| 2022-02-21 | -6.25 |
| 2022-02-18 | -7.50 |
| 2022-02-17 | -6.25 |
| 2022-02-16 | -5.63 |
| 2022-02-15 | -11.25 |
| 2022-02-14 | -3.75 |
| 2022-02-11 | -5.00 |
| 2022-02-10 | -6.87 |
| 2022-02-09 | -3.75 |
| 2022-02-08 | -6.25 |
| 2022-02-07 | -6.25 |
| 2022-02-04 | -6.25 |
| 2022-01-31 | -12.50 |
| 2022-01-28 | -5.00 |
| 2022-01-27 | -4.37 |
| 2022-01-26 | -5.63 |
| 2022-01-25 | -6.25 |
| 2022-01-24 | -3.75 |
| 2022-01-21 | -13.75 |
| 2022-01-20 | -11.25 |
| 2022-01-19 | -12.50 |
| 2022-01-18 | -12.50 |
| 2022-01-17 | -13.75 |
| 2022-01-14 | -13.75 |
| 2022-01-13 | -19.38 |
| 2022-01-12 | -9.38 |
| 2022-01-11 | -9.38 |
| 2022-01-10 | -11.88 |
| 2022-01-07 | -11.88 |
| 2022-01-06 | -11.88 |
| 2022-01-05 | -12.50 |
| 2022-01-04 | -13.75 |
| 2022-01-03 | -13.75 |
| 2021-12-31 | -13.75 |
| 2021-12-30 | -13.75 |
| 2021-12-29 | -13.75 |
| 2021-12-28 | -15.00 |
| 2021-12-24 | -17.50 |
| 2021-12-23 | -15.62 |
| 2021-12-22 | -15.00 |
| 2021-12-21 | -13.75 |
| 2021-12-20 | -13.75 |
| 2021-12-17 | -11.88 |
| 2021-12-16 | -11.88 |
| 2021-12-15 | -11.88 |
| 2021-12-14 | -11.88 |
| 2021-12-13 | -11.88 |
| 2021-12-10 | -11.88 |
| 2021-12-09 | -11.88 |
| 2021-12-08 | -11.88 |
| 2021-12-07 | -16.88 |
| 2021-12-06 | -19.38 |
| 2021-12-03 | -13.13 |
| 2021-12-02 | -13.13 |
| 2021-12-01 | -13.13 |
| 2021-11-30 | -15.62 |
| 2021-11-29 | -11.25 |
| 2021-11-26 | -11.25 |
| 2021-11-25 | -11.25 |
| 2021-11-24 | -10.62 |
| 2021-11-23 | -13.13 |
| 2021-11-22 | -11.25 |
| 2021-11-19 | -11.25 |
| 2021-11-18 | -11.25 |
| 2021-11-17 | -11.25 |
| 2021-11-16 | -11.25 |
| 2021-11-15 | -10.00 |
| 2021-11-12 | -10.62 |
| 2021-11-11 | -10.62 |
| 2021-11-10 | -6.87 |
| 2021-11-09 | -7.50 |
| 2021-11-08 | -10.00 |
| 2021-11-05 | -16.25 |
| 2021-11-04 | -6.25 |
| 2021-11-03 | -6.25 |
| 2021-11-02 | -6.25 |
| 2021-11-01 | -6.25 |
| 2021-10-29 | -3.75 |
| 2021-10-28 | -3.13 |
| 2021-10-27 | -6.25 |
| 2021-10-26 | -6.87 |
| 2021-10-25 | -6.25 |
| 2021-10-22 | -7.50 |
| 2021-10-21 | -7.50 |
| 2021-10-20 | -0.63 |
| 2021-10-19 | 1.88 |
| 2021-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy