Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0357 % |
|---|---|
| 2025-11-24 | -67.65 |
| 2025-11-21 | -67.74 |
| 2025-11-20 | -67.47 |
| 2025-11-19 | -67.28 |
| 2025-11-18 | -67.47 |
| 2025-11-17 | -67.40 |
| 2025-11-14 | -67.31 |
| 2025-11-13 | -67.03 |
| 2025-11-12 | -67.12 |
| 2025-11-11 | -66.72 |
| 2025-11-10 | -66.10 |
| 2025-11-07 | -66.97 |
| 2025-11-06 | -66.81 |
| 2025-11-05 | -67.19 |
| 2025-11-04 | -67.34 |
| 2025-11-03 | -67.09 |
| 2025-10-31 | -67.34 |
| 2025-10-30 | -67.19 |
| 2025-10-28 | -67.19 |
| 2025-10-27 | -67.31 |
| 2025-10-24 | -67.34 |
| 2025-10-23 | -67.25 |
| 2025-10-22 | -67.09 |
| 2025-10-21 | -66.53 |
| 2025-10-20 | -66.75 |
| 2025-10-17 | -67.00 |
| 2025-10-16 | -67.19 |
| 2025-10-15 | -66.94 |
| 2025-10-14 | -67.03 |
| 2025-10-13 | -67.03 |
| 2025-10-10 | -67.34 |
| 2025-10-09 | -67.28 |
| 2025-10-08 | -67.15 |
| 2025-10-06 | -67.09 |
| 2025-10-03 | -67.06 |
| 2025-10-02 | -67.19 |
| 2025-09-30 | -67.19 |
| 2025-09-29 | -67.53 |
| 2025-09-26 | -67.71 |
| 2025-09-25 | -67.50 |
| 2025-09-24 | -67.71 |
| 2025-09-23 | -67.71 |
| 2025-09-22 | -67.78 |
| 2025-09-19 | -67.99 |
| 2025-09-18 | -67.84 |
| 2025-09-17 | -67.78 |
| 2025-09-16 | -67.65 |
| 2025-09-15 | -67.65 |
| 2025-09-12 | -67.37 |
| 2025-09-11 | -67.62 |
| 2025-09-10 | -67.81 |
| 2025-09-09 | -67.74 |
| 2025-09-08 | -67.71 |
| 2025-09-05 | -68.12 |
| 2025-09-04 | -67.99 |
| 2025-09-03 | -67.90 |
| 2025-09-02 | -67.68 |
| 2025-09-01 | -67.71 |
| 2025-08-29 | -67.62 |
| 2025-08-28 | -67.56 |
| 2025-08-27 | -67.74 |
| 2025-08-26 | -67.50 |
| 2025-08-25 | -67.47 |
| 2025-08-22 | -67.25 |
| 2025-08-21 | -67.19 |
| 2025-08-20 | -66.94 |
| 2025-08-19 | -66.97 |
| 2025-08-18 | -66.63 |
| 2025-08-15 | -67.03 |
| 2025-08-14 | -67.03 |
| 2025-08-13 | -67.03 |
| 2025-08-12 | -66.63 |
| 2025-08-11 | -67.19 |
| 2025-08-08 | -67.25 |
| 2025-08-07 | -66.81 |
| 2025-08-06 | -67.22 |
| 2025-08-05 | -67.12 |
| 2025-08-04 | -67.12 |
| 2025-08-01 | -67.22 |
| 2025-07-31 | -66.41 |
| 2025-07-30 | -66.22 |
| 2025-07-29 | -66.41 |
| 2025-07-28 | -65.85 |
| 2025-07-25 | -65.29 |
| 2025-07-24 | -64.48 |
| 2025-07-23 | -66.66 |
| 2025-07-22 | -63.23 |
| 2025-07-21 | -64.29 |
| 2025-07-18 | -66.41 |
| 2025-07-17 | -67.03 |
| 2025-07-16 | -67.03 |
| 2025-07-15 | -66.91 |
| 2025-07-14 | -66.97 |
| 2025-07-11 | -66.03 |
| 2025-07-10 | -65.60 |
| 2025-07-09 | -65.41 |
| 2025-07-08 | -64.67 |
| 2025-07-07 | -64.35 |
| 2025-07-04 | -65.23 |
| 2025-07-03 | -66.47 |
| 2025-07-02 | -66.59 |
| 2025-06-30 | -66.72 |
| 2025-06-27 | -66.78 |
| 2025-06-26 | -66.84 |
| 2025-06-25 | -67.34 |
| 2025-06-24 | -66.91 |
| 2025-06-23 | -66.91 |
| 2025-06-20 | -66.97 |
| 2025-06-19 | -67.78 |
| 2025-06-18 | -67.15 |
| 2025-06-17 | -67.22 |
| 2025-06-16 | -67.65 |
| 2025-06-13 | -67.59 |
| 2025-06-12 | -67.65 |
| 2025-06-11 | -67.71 |
| 2025-06-10 | -68.02 |
| 2025-06-09 | -67.90 |
| 2025-06-06 | -67.40 |
| 2025-06-05 | -67.90 |
| 2025-06-04 | -67.96 |
| 2025-06-03 | -67.78 |
| 2025-06-02 | -67.65 |
| 2025-05-30 | -67.53 |
| 2025-05-29 | -67.53 |
| 2025-05-28 | -67.53 |
| 2025-05-27 | -67.96 |
| 2025-05-26 | -68.02 |
| 2025-05-23 | -67.84 |
| 2025-05-22 | -68.09 |
| 2025-05-21 | -67.90 |
| 2025-05-20 | -67.47 |
| 2025-05-19 | -67.53 |
| 2025-05-16 | -67.53 |
| 2025-05-15 | -67.22 |
| 2025-05-14 | -67.59 |
| 2025-05-13 | -67.40 |
| 2025-05-12 | -67.96 |
| 2025-05-09 | -68.09 |
| 2025-05-08 | -68.02 |
| 2025-05-07 | -68.02 |
| 2025-05-06 | -68.09 |
| 2025-05-02 | -67.84 |
| 2025-04-30 | -70.14 |
| 2025-04-29 | -69.67 |
| 2025-04-28 | -68.71 |
| 2025-04-25 | -68.99 |
| 2025-04-24 | -67.96 |
| 2025-04-23 | -68.02 |
| 2025-04-22 | -67.96 |
| 2025-04-17 | -69.46 |
| 2025-04-16 | -69.36 |
| 2025-04-15 | -69.27 |
| 2025-04-14 | -69.27 |
| 2025-04-11 | -69.98 |
| 2025-04-10 | -71.54 |
| 2025-04-09 | -70.58 |
| 2025-04-08 | -71.91 |
| 2025-04-07 | -74.25 |
| 2025-04-03 | -70.95 |
| 2025-04-02 | -70.61 |
| 2025-04-01 | -71.17 |
| 2025-03-31 | -71.76 |
| 2025-03-28 | -71.07 |
| 2025-03-27 | -70.92 |
| 2025-03-26 | -71.07 |
| 2025-03-25 | -71.38 |
| 2025-03-24 | -70.08 |
| 2025-03-21 | -71.70 |
| 2025-03-20 | -70.98 |
| 2025-03-19 | -69.83 |
| 2025-03-18 | -69.46 |
| 2025-03-17 | -70.42 |
| 2025-03-14 | -72.22 |
| 2025-03-13 | -72.57 |
| 2025-03-12 | -72.60 |
| 2025-03-11 | -71.94 |
| 2025-03-10 | -72.69 |
| 2025-03-07 | -73.06 |
| 2025-03-06 | -73.25 |
| 2025-03-05 | -73.22 |
| 2025-03-04 | -74.65 |
| 2025-03-03 | -74.34 |
| 2025-02-28 | -74.46 |
| 2025-02-27 | -71.48 |
| 2025-02-26 | -74.65 |
| 2025-02-25 | -75.33 |
| 2025-02-24 | -74.12 |
| 2025-02-21 | -74.09 |
| 2025-02-20 | -72.88 |
| 2025-02-19 | -71.88 |
| 2025-02-18 | -74.37 |
| 2025-02-17 | -74.03 |
| 2025-02-14 | -75.21 |
| 2025-02-13 | -75.83 |
| 2025-02-12 | -74.40 |
| 2025-02-11 | -75.27 |
| 2025-02-10 | -74.71 |
| 2025-02-07 | -73.59 |
| 2025-02-06 | -74.40 |
| 2025-02-05 | -74.87 |
| 2025-02-04 | -74.65 |
| 2025-02-03 | -75.21 |
| 2025-01-28 | -75.43 |
| 2025-01-27 | -75.18 |
| 2025-01-24 | -75.55 |
| 2025-01-23 | -75.43 |
| 2025-01-22 | -75.12 |
| 2025-01-21 | -74.49 |
| 2025-01-20 | -74.46 |
| 2025-01-17 | -74.09 |
| 2025-01-16 | -74.43 |
| 2025-01-15 | -73.87 |
| 2025-01-14 | -73.78 |
| 2025-01-13 | -74.93 |
| 2025-01-10 | -74.40 |
| 2025-01-09 | -73.93 |
| 2025-01-08 | -73.62 |
| 2025-01-07 | -72.13 |
| 2025-01-06 | -71.48 |
| 2025-01-03 | -71.85 |
| 2025-01-02 | -71.82 |
| 2024-12-31 | -71.38 |
| 2024-12-30 | -71.35 |
| 2024-12-27 | -71.26 |
| 2024-12-24 | -71.70 |
| 2024-12-23 | -71.48 |
| 2024-12-20 | -71.66 |
| 2024-12-19 | -71.66 |
| 2024-12-18 | -71.79 |
| 2024-12-17 | -71.57 |
| 2024-12-16 | -70.92 |
| 2024-12-13 | -69.89 |
| 2024-12-12 | -69.52 |
| 2024-12-11 | -70.54 |
| 2024-12-10 | -71.57 |
| 2024-12-09 | -70.51 |
| 2024-12-06 | -71.26 |
| 2024-12-05 | -71.94 |
| 2024-12-04 | -70.82 |
| 2024-12-03 | -70.86 |
| 2024-12-02 | -69.52 |
| 2024-11-29 | -73.16 |
| 2024-11-28 | -73.65 |
| 2024-11-27 | -74.68 |
| 2024-11-26 | -76.45 |
| 2024-11-25 | -76.52 |
| 2024-11-22 | -75.89 |
| 2024-11-21 | -74.99 |
| 2024-11-20 | -74.12 |
| 2024-11-19 | -74.34 |
| 2024-11-18 | -74.59 |
| 2024-11-15 | -75.43 |
| 2024-11-14 | -75.05 |
| 2024-11-13 | -73.90 |
| 2024-11-12 | -73.37 |
| 2024-11-11 | -72.81 |
| 2024-11-08 | -70.39 |
| 2024-11-07 | -69.61 |
| 2024-11-06 | -69.86 |
| 2024-11-05 | -70.45 |
| 2024-11-04 | -72.38 |
| 2024-11-01 | -71.82 |
| 2024-10-31 | -71.01 |
| 2024-10-30 | -71.63 |
| 2024-10-29 | -71.51 |
| 2024-10-28 | -70.20 |
| 2024-10-25 | -72.26 |
| 2024-10-24 | -72.29 |
| 2024-10-23 | -70.51 |
| 2024-10-22 | -71.29 |
| 2024-10-21 | -73.56 |
| 2024-10-18 | -75.40 |
| 2024-10-17 | -76.77 |
| 2024-10-16 | -75.93 |
| 2024-10-15 | -76.24 |
| 2024-10-14 | -74.65 |
| 2024-10-10 | -73.84 |
| 2024-10-09 | -75.09 |
| 2024-10-08 | -74.12 |
| 2024-10-07 | -68.93 |
| 2024-10-04 | -73.25 |
| 2024-10-03 | -73.16 |
| 2024-10-02 | -70.76 |
| 2024-09-30 | -72.53 |
| 2024-09-27 | -74.77 |
| 2024-09-26 | -75.83 |
| 2024-09-25 | -77.67 |
| 2024-09-24 | -78.23 |
| 2024-09-23 | -80.09 |
| 2024-09-20 | -80.03 |
| 2024-09-19 | -80.31 |
| 2024-09-17 | -80.50 |
| 2024-09-16 | -80.59 |
| 2024-09-13 | -80.37 |
| 2024-09-12 | -80.56 |
| 2024-09-11 | -80.44 |
| 2024-09-10 | -79.88 |
| 2024-09-09 | -79.75 |
| 2024-09-05 | -78.38 |
| 2024-09-04 | -78.72 |
| 2024-09-03 | -79.13 |
| 2024-09-02 | -79.56 |
| 2024-08-30 | -78.54 |
| 2024-08-29 | -79.50 |
| 2024-08-28 | -79.35 |
| 2024-08-27 | -78.57 |
| 2024-08-26 | -77.70 |
| 2024-08-23 | -78.07 |
| 2024-08-22 | -77.67 |
| 2024-08-21 | -77.67 |
| 2024-08-20 | -76.77 |
| 2024-08-19 | -77.14 |
| 2024-08-16 | -78.44 |
| 2024-08-15 | -79.04 |
| 2024-08-14 | -78.82 |
| 2024-08-13 | -78.66 |
| 2024-08-12 | -78.63 |
| 2024-08-09 | -78.10 |
| 2024-08-08 | -77.98 |
| 2024-08-07 | -77.39 |
| 2024-08-06 | -77.01 |
| 2024-08-05 | -77.29 |
| 2024-08-02 | -76.36 |
| 2024-08-01 | -76.52 |
| 2024-07-31 | -76.21 |
| 2024-07-30 | -77.23 |
| 2024-07-29 | -76.17 |
| 2024-07-26 | -76.49 |
| 2024-07-25 | -76.45 |
| 2024-07-24 | -76.21 |
| 2024-07-23 | -76.05 |
| 2024-07-22 | -75.80 |
| 2024-07-19 | -75.61 |
| 2024-07-18 | -75.21 |
| 2024-07-17 | -75.05 |
| 2024-07-16 | -74.84 |
| 2024-07-15 | -75.27 |
| 2024-07-12 | -74.93 |
| 2024-07-11 | -75.77 |
| 2024-07-10 | -76.73 |
| 2024-07-09 | -76.42 |
| 2024-07-08 | -76.11 |
| 2024-07-05 | -75.74 |
| 2024-07-04 | -75.61 |
| 2024-07-03 | -75.58 |
| 2024-07-02 | -77.08 |
| 2024-06-28 | -76.08 |
| 2024-06-27 | -76.67 |
| 2024-06-26 | -76.05 |
| 2024-06-25 | -75.58 |
| 2024-06-24 | -74.99 |
| 2024-06-21 | -75.55 |
| 2024-06-20 | -74.37 |
| 2024-06-19 | -74.18 |
| 2024-06-18 | -74.21 |
| 2024-06-17 | -74.09 |
| 2024-06-14 | -73.06 |
| 2024-06-13 | -73.31 |
| 2024-06-12 | -73.72 |
| 2024-06-11 | -74.37 |
| 2024-06-07 | -72.78 |
| 2024-06-06 | -72.72 |
| 2024-06-05 | -73.25 |
| 2024-06-04 | -72.35 |
| 2024-06-03 | -72.04 |
| 2024-05-31 | -69.52 |
| 2024-05-30 | -70.33 |
| 2024-05-29 | -70.14 |
| 2024-05-28 | -69.89 |
| 2024-05-27 | -70.61 |
| 2024-05-24 | -71.42 |
| 2024-05-23 | -71.17 |
| 2024-05-22 | -69.83 |
| 2024-05-21 | -72.53 |
| 2024-05-20 | -71.76 |
| 2024-05-17 | -72.35 |
| 2024-05-16 | -72.63 |
| 2024-05-14 | -73.56 |
| 2024-05-13 | -73.19 |
| 2024-05-10 | -73.25 |
| 2024-05-09 | -74.34 |
| 2024-05-08 | -76.05 |
| 2024-05-07 | -75.74 |
| 2024-05-06 | -75.77 |
| 2024-05-03 | -75.49 |
| 2024-05-02 | -75.74 |
| 2024-04-30 | -76.21 |
| 2024-04-29 | -75.58 |
| 2024-04-26 | -76.49 |
| 2024-04-25 | -76.95 |
| 2024-04-24 | -77.23 |
| 2024-04-23 | -77.79 |
| 2024-04-22 | -78.23 |
| 2024-04-19 | -78.04 |
| 2024-04-18 | -76.58 |
| 2024-04-17 | -78.38 |
| 2024-04-16 | -79.88 |
| 2024-04-15 | -79.78 |
| 2024-04-12 | -79.94 |
| 2024-04-11 | -79.28 |
| 2024-04-10 | -79.66 |
| 2024-04-09 | -80.19 |
| 2024-04-08 | -80.00 |
| 2024-04-05 | -80.75 |
| 2024-04-03 | -78.85 |
| 2024-04-02 | -79.60 |
| 2024-03-28 | -78.13 |
| 2024-03-27 | -78.69 |
| 2024-03-26 | -77.88 |
| 2024-03-25 | -77.73 |
| 2024-03-22 | -77.79 |
| 2024-03-21 | -76.83 |
| 2024-03-20 | -77.11 |
| 2024-03-19 | -76.89 |
| 2024-03-18 | -76.70 |
| 2024-03-15 | -77.36 |
| 2024-03-14 | -76.98 |
| 2024-03-13 | -77.60 |
| 2024-03-12 | -76.89 |
| 2024-03-11 | -78.16 |
| 2024-03-08 | -78.54 |
| 2024-03-07 | -78.76 |
| 2024-03-06 | -78.66 |
| 2024-03-05 | -78.79 |
| 2024-03-04 | -77.64 |
| 2024-03-01 | -77.23 |
| 2024-02-29 | -76.95 |
| 2024-02-28 | -77.33 |
| 2024-02-27 | -76.17 |
| 2024-02-26 | -76.52 |
| 2024-02-23 | -75.55 |
| 2024-02-22 | -76.05 |
| 2024-02-21 | -76.21 |
| 2024-02-20 | -78.69 |
| 2024-02-19 | -78.26 |
| 2024-02-16 | -75.43 |
| 2024-02-15 | -78.29 |
| 2024-02-14 | -78.48 |
| 2024-02-09 | -80.68 |
| 2024-02-08 | -80.87 |
| 2024-02-07 | -81.03 |
| 2024-02-06 | -81.03 |
| 2024-02-05 | -81.96 |
| 2024-02-02 | -81.40 |
| 2024-02-01 | -81.80 |
| 2024-01-31 | -81.80 |
| 2024-01-30 | -80.65 |
| 2024-01-29 | -79.56 |
| 2024-01-26 | -79.91 |
| 2024-01-25 | -81.03 |
| 2024-01-24 | -81.96 |
| 2024-01-23 | -83.30 |
| 2024-01-22 | -83.17 |
| 2024-01-19 | -82.49 |
| 2024-01-18 | -81.96 |
| 2024-01-17 | -81.65 |
| 2024-01-16 | -80.28 |
| 2024-01-15 | -80.59 |
| 2024-01-12 | -80.84 |
| 2024-01-11 | -81.24 |
| 2024-01-10 | -80.68 |
| 2024-01-09 | -81.34 |
| 2024-01-08 | -81.03 |
| 2024-01-05 | -80.81 |
| 2024-01-04 | -80.34 |
| 2024-01-03 | -79.75 |
| 2024-01-02 | -79.50 |
| 2023-12-29 | -78.44 |
| 2023-12-28 | -78.23 |
| 2023-12-27 | -79.38 |
| 2023-12-22 | -79.19 |
| 2023-12-21 | -79.47 |
| 2023-12-20 | -80.72 |
| 2023-12-19 | -80.56 |
| 2023-12-18 | -80.25 |
| 2023-12-15 | -80.06 |
| 2023-12-14 | -80.59 |
| 2023-12-13 | -80.78 |
| 2023-12-12 | -79.81 |
| 2023-12-11 | -80.03 |
| 2023-12-08 | -80.37 |
| 2023-12-07 | -79.56 |
| 2023-12-06 | -79.63 |
| 2023-12-05 | -79.53 |
| 2023-12-04 | -79.00 |
| 2023-12-01 | -78.38 |
| 2023-11-30 | -77.73 |
| 2023-11-29 | -77.95 |
| 2023-11-28 | -77.36 |
| 2023-11-27 | -75.96 |
| 2023-11-24 | -77.11 |
| 2023-11-23 | -76.02 |
| 2023-11-22 | -77.85 |
| 2023-11-21 | -77.70 |
| 2023-11-20 | -78.44 |
| 2023-11-17 | -79.16 |
| 2023-11-16 | -78.35 |
| 2023-11-15 | -77.76 |
| 2023-11-14 | -78.23 |
| 2023-11-13 | -78.51 |
| 2023-11-10 | -78.26 |
| 2023-11-09 | -77.98 |
| 2023-11-08 | -77.29 |
| 2023-11-07 | -77.67 |
| 2023-11-06 | -76.83 |
| 2023-11-03 | -77.73 |
| 2023-11-02 | -79.22 |
| 2023-11-01 | -79.44 |
| 2023-10-31 | -80.28 |
| 2023-10-30 | -80.12 |
| 2023-10-27 | -80.25 |
| 2023-10-26 | -81.21 |
| 2023-10-25 | -81.06 |
| 2023-10-24 | -81.62 |
| 2023-10-20 | -80.72 |
| 2023-10-19 | -81.06 |
| 2023-10-18 | -80.44 |
| 2023-10-17 | -80.34 |
| 2023-10-16 | -80.09 |
| 2023-10-13 | -79.44 |
| 2023-10-12 | -78.23 |
| 2023-10-11 | -78.16 |
| 2023-10-10 | -78.51 |
| 2023-10-09 | -78.66 |
| 2023-10-06 | -78.32 |
| 2023-10-05 | -78.44 |
| 2023-10-04 | -79.16 |
| 2023-10-03 | -79.91 |
| 2023-09-29 | -77.60 |
| 2023-09-28 | -79.00 |
| 2023-09-27 | -78.85 |
| 2023-09-26 | -79.04 |
| 2023-09-25 | -78.82 |
| 2023-09-22 | -77.70 |
| 2023-09-21 | -78.23 |
| 2023-09-20 | -77.60 |
| 2023-09-19 | -77.26 |
| 2023-09-18 | -76.21 |
| 2023-09-15 | -77.48 |
| 2023-09-14 | -76.98 |
| 2023-09-13 | -76.86 |
| 2023-09-12 | -76.17 |
| 2023-09-11 | -75.99 |
| 2023-09-07 | -75.77 |
| 2023-09-06 | -75.18 |
| 2023-09-05 | -75.68 |
| 2023-09-04 | -75.21 |
| 2023-08-31 | -76.58 |
| 2023-08-30 | -75.74 |
| 2023-08-29 | -74.49 |
| 2023-08-28 | -74.96 |
| 2023-08-25 | -72.75 |
| 2023-08-24 | -72.29 |
| 2023-08-23 | -72.63 |
| 2023-08-22 | -72.32 |
| 2023-08-21 | -72.94 |
| 2023-08-18 | -71.51 |
| 2023-08-17 | -70.95 |
| 2023-08-16 | -71.10 |
| 2023-08-15 | -68.71 |
| 2023-08-14 | -71.01 |
| 2023-08-11 | -70.36 |
| 2023-08-10 | -68.65 |
| 2023-08-09 | -68.40 |
| 2023-08-08 | -68.58 |
| 2023-08-07 | -67.65 |
| 2023-08-04 | -66.41 |
| 2023-08-03 | -65.91 |
| 2023-08-02 | -65.60 |
| 2023-08-01 | -63.36 |
| 2023-07-31 | -63.48 |
| 2023-07-28 | -62.67 |
| 2023-07-27 | -65.85 |
| 2023-07-26 | -67.96 |
| 2023-07-25 | -67.34 |
| 2023-07-24 | -68.77 |
| 2023-07-21 | -67.96 |
| 2023-07-20 | -67.90 |
| 2023-07-19 | -67.78 |
| 2023-07-18 | -67.96 |
| 2023-07-14 | -67.59 |
| 2023-07-13 | -65.72 |
| 2023-07-12 | -66.41 |
| 2023-07-11 | -66.28 |
| 2023-07-10 | -66.72 |
| 2023-07-07 | -66.03 |
| 2023-07-06 | -67.03 |
| 2023-07-05 | -65.47 |
| 2023-07-04 | -64.85 |
| 2023-07-03 | -67.90 |
| 2023-06-30 | -69.80 |
| 2023-06-29 | -69.86 |
| 2023-06-28 | -69.21 |
| 2023-06-27 | -67.03 |
| 2023-06-26 | -67.47 |
| 2023-06-23 | -67.84 |
| 2023-06-21 | -64.73 |
| 2023-06-20 | -62.49 |
| 2023-06-19 | -60.93 |
| 2023-06-16 | -60.19 |
| 2023-06-15 | -59.63 |
| 2023-06-14 | -60.12 |
| 2023-06-13 | -59.94 |
| 2023-06-12 | -60.31 |
| 2023-06-09 | -60.31 |
| 2023-06-08 | -59.63 |
| 2023-06-07 | -59.07 |
| 2023-06-06 | -57.70 |
| 2023-06-05 | -57.01 |
| 2023-06-02 | -56.27 |
| 2023-06-01 | -59.19 |
| 2023-05-31 | -58.88 |
| 2023-05-30 | -59.00 |
| 2023-05-29 | -59.13 |
| 2023-05-25 | -58.63 |
| 2023-05-24 | -54.28 |
| 2023-05-23 | -53.90 |
| 2023-05-22 | -54.65 |
| 2023-05-19 | -56.14 |
| 2023-05-18 | -54.71 |
| 2023-05-17 | -55.83 |
| 2023-05-16 | -54.34 |
| 2023-05-15 | -53.97 |
| 2023-05-12 | -54.65 |
| 2023-05-11 | -53.09 |
| 2023-05-10 | -53.03 |
| 2023-05-09 | -52.29 |
| 2023-05-08 | -50.17 |
| 2023-05-05 | -52.66 |
| 2023-05-04 | -52.35 |
| 2023-05-03 | -52.10 |
| 2023-05-02 | -50.86 |
| 2023-04-28 | -49.61 |
| 2023-04-27 | -49.36 |
| 2023-04-26 | -47.25 |
| 2023-04-25 | -47.56 |
| 2023-04-24 | -44.70 |
| 2023-04-21 | -43.83 |
| 2023-04-20 | -43.20 |
| 2023-04-19 | -43.20 |
| 2023-04-18 | -40.59 |
| 2023-04-17 | -40.40 |
| 2023-04-14 | -40.59 |
| 2023-04-13 | -40.28 |
| 2023-04-12 | -40.28 |
| 2023-04-11 | -39.35 |
| 2023-04-06 | -39.16 |
| 2023-04-04 | -40.96 |
| 2023-04-03 | -40.53 |
| 2023-03-31 | -40.59 |
| 2023-03-30 | -40.40 |
| 2023-03-29 | -39.78 |
| 2023-03-28 | -40.72 |
| 2023-03-27 | -43.20 |
| 2023-03-24 | -42.33 |
| 2023-03-23 | -41.84 |
| 2023-03-22 | -41.03 |
| 2023-03-21 | -44.32 |
| 2023-03-20 | -45.88 |
| 2023-03-17 | -41.28 |
| 2023-03-16 | -40.72 |
| 2023-03-15 | -39.97 |
| 2023-03-14 | -41.40 |
| 2023-03-13 | -38.60 |
| 2023-03-10 | -41.15 |
| 2023-03-09 | -37.64 |
| 2023-03-08 | -37.92 |
| 2023-03-07 | -35.46 |
| 2023-03-06 | -34.37 |
| 2023-03-03 | -34.06 |
| 2023-03-02 | -34.99 |
| 2023-03-01 | -35.15 |
| 2023-02-28 | -39.91 |
| 2023-02-27 | -38.29 |
| 2023-02-24 | -38.41 |
| 2023-02-23 | -35.93 |
| 2023-02-22 | -36.86 |
| 2023-02-21 | -36.24 |
| 2023-02-20 | -34.68 |
| 2023-02-17 | -36.08 |
| 2023-02-16 | -34.99 |
| 2023-02-15 | -35.46 |
| 2023-02-14 | -33.13 |
| 2023-02-13 | -31.73 |
| 2023-02-10 | -32.50 |
| 2023-02-09 | -30.02 |
| 2023-02-08 | -30.95 |
| 2023-02-07 | -30.95 |
| 2023-02-06 | -35.46 |
| 2023-02-03 | -32.50 |
| 2023-02-02 | -33.13 |
| 2023-02-01 | -29.55 |
| 2023-01-31 | -26.59 |
| 2023-01-30 | -25.35 |
| 2023-01-27 | -21.15 |
| 2023-01-26 | -19.13 |
| 2023-01-20 | -25.04 |
| 2023-01-19 | -27.99 |
| 2023-01-18 | -29.55 |
| 2023-01-17 | -29.24 |
| 2023-01-16 | -27.53 |
| 2023-01-13 | -26.91 |
| 2023-01-12 | -29.55 |
| 2023-01-11 | -32.04 |
| 2023-01-10 | -26.59 |
| 2023-01-09 | -26.91 |
| 2023-01-06 | -28.93 |
| 2023-01-05 | -23.64 |
| 2023-01-04 | -23.95 |
| 2023-01-03 | -23.95 |
| 2022-12-30 | -26.13 |
| 2022-12-29 | -28.77 |
| 2022-12-28 | -26.59 |
| 2022-12-23 | -26.91 |
| 2022-12-22 | -27.53 |
| 2022-12-21 | -30.17 |
| 2022-12-20 | -31.26 |
| 2022-12-19 | -31.42 |
| 2022-12-16 | -29.39 |
| 2022-12-15 | -22.40 |
| 2022-12-14 | -26.13 |
| 2022-12-13 | -24.73 |
| 2022-12-12 | -25.35 |
| 2022-12-09 | -23.48 |
| 2022-12-08 | -22.40 |
| 2022-12-07 | -27.84 |
| 2022-12-06 | -30.33 |
| 2022-12-05 | -29.08 |
| 2022-12-02 | -31.42 |
| 2022-12-01 | -34.06 |
| 2022-11-30 | -33.90 |
| 2022-11-29 | -39.22 |
| 2022-11-28 | -44.20 |
| 2022-11-25 | -45.07 |
| 2022-11-24 | -45.07 |
| 2022-11-23 | -44.32 |
| 2022-11-22 | -46.38 |
| 2022-11-21 | -45.32 |
| 2022-11-18 | -41.90 |
| 2022-11-17 | -44.01 |
| 2022-11-16 | -45.19 |
| 2022-11-15 | -45.26 |
| 2022-11-14 | -48.06 |
| 2022-11-11 | -48.74 |
| 2022-11-10 | -56.14 |
| 2022-11-09 | -55.15 |
| 2022-11-08 | -54.15 |
| 2022-11-07 | -52.60 |
| 2022-11-04 | -53.34 |
| 2022-11-03 | -56.33 |
| 2022-11-02 | -54.28 |
| 2022-11-01 | -58.38 |
| 2022-10-31 | -62.05 |
| 2022-10-28 | -59.56 |
| 2022-10-27 | -58.01 |
| 2022-10-26 | -56.27 |
| 2022-10-25 | -57.76 |
| 2022-10-24 | -58.63 |
| 2022-10-21 | -54.53 |
| 2022-10-20 | -54.53 |
| 2022-10-19 | -53.90 |
| 2022-10-18 | -52.60 |
| 2022-10-17 | -54.84 |
| 2022-10-14 | -54.15 |
| 2022-10-13 | -54.53 |
| 2022-10-12 | -52.54 |
| 2022-10-11 | -49.67 |
| 2022-10-10 | -46.63 |
| 2022-10-07 | -43.83 |
| 2022-10-06 | -41.15 |
| 2022-10-05 | -40.84 |
| 2022-10-03 | -41.59 |
| 2022-09-30 | -41.21 |
| 2022-09-29 | -41.52 |
| 2022-09-28 | -44.32 |
| 2022-09-27 | -43.20 |
| 2022-09-26 | -45.13 |
| 2022-09-23 | -43.83 |
| 2022-09-22 | -40.59 |
| 2022-09-21 | -38.23 |
| 2022-09-20 | -37.64 |
| 2022-09-19 | -40.47 |
| 2022-09-16 | -37.92 |
| 2022-09-15 | -40.40 |
| 2022-09-14 | -40.40 |
| 2022-09-13 | -41.28 |
| 2022-09-09 | -40.65 |
| 2022-09-08 | -41.46 |
| 2022-09-07 | -44.76 |
| 2022-09-06 | -43.64 |
| 2022-09-05 | -44.32 |
| 2022-09-02 | -45.88 |
| 2022-09-01 | -44.14 |
| 2022-08-31 | -42.27 |
| 2022-08-30 | -42.27 |
| 2022-08-29 | -40.90 |
| 2022-08-26 | -38.91 |
| 2022-08-25 | -40.47 |
| 2022-08-24 | -40.53 |
| 2022-08-23 | -40.90 |
| 2022-08-22 | -39.35 |
| 2022-08-19 | -40.90 |
| 2022-08-18 | -37.92 |
| 2022-08-17 | -37.01 |
| 2022-08-16 | -38.04 |
| 2022-08-15 | -34.99 |
| 2022-08-12 | -34.99 |
| 2022-08-11 | -36.39 |
| 2022-08-10 | -38.66 |
| 2022-08-09 | -38.91 |
| 2022-08-08 | -39.53 |
| 2022-08-05 | -35.46 |
| 2022-08-04 | -36.24 |
| 2022-08-03 | -39.53 |
| 2022-08-02 | -39.78 |
| 2022-08-01 | -37.01 |
| 2022-07-29 | -40.16 |
| 2022-07-28 | -34.06 |
| 2022-07-27 | -33.13 |
| 2022-07-26 | -31.57 |
| 2022-07-25 | -34.21 |
| 2022-07-22 | -35.46 |
| 2022-07-21 | -36.08 |
| 2022-07-20 | -33.59 |
| 2022-07-19 | -35.15 |
| 2022-07-18 | -34.06 |
| 2022-07-15 | -35.93 |
| 2022-07-14 | -32.50 |
| 2022-07-13 | -36.86 |
| 2022-07-12 | -37.79 |
| 2022-07-11 | -35.77 |
| 2022-07-08 | -31.88 |
| 2022-07-07 | -32.35 |
| 2022-07-06 | -33.59 |
| 2022-07-05 | -28.46 |
| 2022-07-04 | -31.57 |
| 2022-06-30 | -28.15 |
| 2022-06-29 | -28.77 |
| 2022-06-28 | -28.30 |
| 2022-06-27 | -26.28 |
| 2022-06-24 | -32.35 |
| 2022-06-23 | -38.48 |
| 2022-06-22 | -42.77 |
| 2022-06-21 | -41.52 |
| 2022-06-20 | -45.32 |
| 2022-06-17 | -45.13 |
| 2022-06-16 | -46.07 |
| 2022-06-15 | -44.45 |
| 2022-06-14 | -48.30 |
| 2022-06-13 | -47.25 |
| 2022-06-10 | -45.69 |
| 2022-06-09 | -47.25 |
| 2022-06-08 | -45.38 |
| 2022-06-07 | -48.49 |
| 2022-06-06 | -50.48 |
| 2022-06-02 | -49.92 |
| 2022-06-01 | -49.74 |
| 2022-05-31 | -50.48 |
| 2022-05-30 | -53.97 |
| 2022-05-27 | -57.08 |
| 2022-05-26 | -58.44 |
| 2022-05-25 | -58.01 |
| 2022-05-24 | -58.57 |
| 2022-05-23 | -59.25 |
| 2022-05-20 | -57.70 |
| 2022-05-19 | -57.95 |
| 2022-05-18 | -56.33 |
| 2022-05-17 | -56.08 |
| 2022-05-16 | -60.44 |
| 2022-05-13 | -60.44 |
| 2022-05-12 | -60.31 |
| 2022-05-11 | -57.95 |
| 2022-05-10 | -59.44 |
| 2022-05-06 | -56.83 |
| 2022-05-05 | -53.59 |
| 2022-05-04 | -53.90 |
| 2022-05-03 | -51.79 |
| 2022-04-29 | -53.28 |
| 2022-04-28 | -54.65 |
| 2022-04-27 | -54.28 |
| 2022-04-26 | -56.58 |
| 2022-04-25 | -54.15 |
| 2022-04-22 | -49.80 |
| 2022-04-21 | -49.74 |
| 2022-04-20 | -45.57 |
| 2022-04-19 | -45.07 |
| 2022-04-14 | -40.34 |
| 2022-04-13 | -47.74 |
| 2022-04-12 | -44.14 |
| 2022-04-11 | -51.79 |
| 2022-04-08 | -48.68 |
| 2022-04-07 | -50.86 |
| 2022-04-06 | -46.07 |
| 2022-04-04 | -45.38 |
| 2022-04-01 | -44.82 |
| 2022-03-31 | -44.20 |
| 2022-03-30 | -42.15 |
| 2022-03-29 | -44.39 |
| 2022-03-28 | -42.46 |
| 2022-03-25 | -47.31 |
| 2022-03-24 | -44.45 |
| 2022-03-23 | -41.65 |
| 2022-03-22 | -40.03 |
| 2022-03-21 | -42.33 |
| 2022-03-18 | -38.72 |
| 2022-03-17 | -40.65 |
| 2022-03-16 | -46.19 |
| 2022-03-15 | -54.28 |
| 2022-03-14 | -50.23 |
| 2022-03-11 | -43.39 |
| 2022-03-10 | -40.40 |
| 2022-03-09 | -41.40 |
| 2022-03-08 | -40.59 |
| 2022-03-07 | -36.70 |
| 2022-03-04 | -33.59 |
| 2022-03-03 | -28.93 |
| 2022-03-02 | -32.66 |
| 2022-03-01 | -31.42 |
| 2022-02-28 | -31.42 |
| 2022-02-25 | -29.86 |
| 2022-02-24 | -32.19 |
| 2022-02-23 | -28.30 |
| 2022-02-22 | -26.59 |
| 2022-02-21 | -23.48 |
| 2022-02-18 | -21.62 |
| 2022-02-17 | -22.71 |
| 2022-02-16 | -20.37 |
| 2022-02-15 | -25.97 |
| 2022-02-14 | -30.02 |
| 2022-02-11 | -29.08 |
| 2022-02-10 | -27.37 |
| 2022-02-09 | -27.68 |
| 2022-02-08 | -31.73 |
| 2022-02-07 | -32.81 |
| 2022-02-04 | -36.86 |
| 2022-01-31 | -35.61 |
| 2022-01-28 | -38.60 |
| 2022-01-27 | -37.48 |
| 2022-01-26 | -37.48 |
| 2022-01-25 | -36.08 |
| 2022-01-24 | -33.90 |
| 2022-01-21 | -31.88 |
| 2022-01-20 | -34.06 |
| 2022-01-19 | -36.08 |
| 2022-01-18 | -35.15 |
| 2022-01-17 | -37.85 |
| 2022-01-14 | -33.75 |
| 2022-01-13 | -32.97 |
| 2022-01-12 | -30.33 |
| 2022-01-11 | -32.81 |
| 2022-01-10 | -31.10 |
| 2022-01-07 | -31.57 |
| 2022-01-06 | -30.64 |
| 2022-01-05 | -31.88 |
| 2022-01-04 | -26.75 |
| 2022-01-03 | -26.91 |
| 2021-12-31 | -25.19 |
| 2021-12-30 | -25.19 |
| 2021-12-29 | -25.35 |
| 2021-12-28 | -24.57 |
| 2021-12-24 | -24.57 |
| 2021-12-23 | -24.42 |
| 2021-12-22 | -25.97 |
| 2021-12-21 | -31.57 |
| 2021-12-20 | -30.64 |
| 2021-12-17 | -23.79 |
| 2021-12-16 | -25.35 |
| 2021-12-15 | -27.06 |
| 2021-12-14 | -25.04 |
| 2021-12-13 | -25.97 |
| 2021-12-10 | -21.00 |
| 2021-12-09 | -16.49 |
| 2021-12-08 | -18.51 |
| 2021-12-07 | -22.86 |
| 2021-12-06 | -27.06 |
| 2021-12-03 | -21.62 |
| 2021-12-02 | -22.55 |
| 2021-12-01 | -19.28 |
| 2021-11-30 | -20.84 |
| 2021-11-29 | -23.17 |
| 2021-11-26 | -20.68 |
| 2021-11-25 | -15.71 |
| 2021-11-24 | -15.24 |
| 2021-11-23 | -16.49 |
| 2021-11-22 | -17.88 |
| 2021-11-19 | -16.80 |
| 2021-11-18 | -17.42 |
| 2021-11-17 | -15.24 |
| 2021-11-16 | -16.02 |
| 2021-11-15 | -18.20 |
| 2021-11-12 | -20.37 |
| 2021-11-11 | -16.49 |
| 2021-11-10 | -18.82 |
| 2021-11-09 | -15.55 |
| 2021-11-08 | -15.09 |
| 2021-11-05 | -18.04 |
| 2021-11-04 | -14.00 |
| 2021-11-03 | -8.09 |
| 2021-11-02 | -4.51 |
| 2021-11-01 | -5.75 |
| 2021-10-29 | -1.87 |
| 2021-10-28 | -2.80 |
| 2021-10-27 | -5.91 |
| 2021-10-26 | -3.58 |
| 2021-10-25 | -4.04 |
| 2021-10-22 | -6.07 |
| 2021-10-21 | -4.20 |
| 2021-10-20 | -1.24 |
| 2021-10-19 | -0.47 |
| 2021-10-18 | -5.13 |
| 2021-10-15 | 0.16 |
| 2021-10-12 | 0.78 |
| 2021-10-11 | -1.24 |
| 2021-10-08 | 0.00 |
Copyright & disclaimer, Privacy policy