Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0148 % |
|---|---|
| 2025-11-07 | -1.20 |
| 2025-11-06 | 0.85 |
| 2025-11-05 | -1.79 |
| 2025-11-04 | -2.23 |
| 2025-11-03 | -0.25 |
| 2025-10-31 | 2.40 |
| 2025-10-30 | 4.83 |
| 2025-10-28 | 2.40 |
| 2025-10-27 | 2.99 |
| 2025-10-24 | 0.34 |
| 2025-10-23 | -1.87 |
| 2025-10-22 | -0.76 |
| 2025-10-21 | 0.05 |
| 2025-10-20 | -1.94 |
| 2025-10-17 | -3.34 |
| 2025-10-16 | 3.65 |
| 2025-10-15 | 5.12 |
| 2025-10-14 | -1.28 |
| 2025-10-13 | -1.65 |
| 2025-10-10 | -0.25 |
| 2025-10-09 | 1.74 |
| 2025-10-08 | -0.17 |
| 2025-10-06 | 0.27 |
| 2025-10-03 | 2.99 |
| 2025-10-02 | 2.47 |
| 2025-09-30 | 1.66 |
| 2025-09-29 | -0.03 |
| 2025-09-26 | -3.49 |
| 2025-09-25 | -1.87 |
| 2025-09-24 | -2.01 |
| 2025-09-23 | -0.98 |
| 2025-09-22 | 1.37 |
| 2025-09-19 | 1.59 |
| 2025-09-18 | 0.71 |
| 2025-09-17 | 1.81 |
| 2025-09-16 | -0.47 |
| 2025-09-15 | 0.78 |
| 2025-09-12 | 2.99 |
| 2025-09-11 | 2.47 |
| 2025-09-10 | -0.76 |
| 2025-09-09 | -2.16 |
| 2025-09-08 | -1.43 |
| 2025-09-05 | -1.94 |
| 2025-09-04 | -4.81 |
| 2025-09-03 | -2.60 |
| 2025-09-02 | -1.13 |
| 2025-09-01 | 3.06 |
| 2025-08-29 | 5.27 |
| 2025-08-28 | 6.08 |
| 2025-08-27 | 3.94 |
| 2025-08-26 | 7.18 |
| 2025-08-25 | 2.33 |
| 2025-08-22 | 12.99 |
| 2025-08-21 | 11.30 |
| 2025-08-20 | 11.52 |
| 2025-08-19 | 7.99 |
| 2025-08-18 | 12.11 |
| 2025-08-15 | 14.83 |
| 2025-08-14 | 9.83 |
| 2025-08-13 | 8.14 |
| 2025-08-12 | 7.40 |
| 2025-08-11 | 6.15 |
| 2025-08-08 | 3.36 |
| 2025-08-07 | 5.64 |
| 2025-08-06 | 6.59 |
| 2025-08-05 | 4.09 |
| 2025-08-04 | 2.84 |
| 2025-08-01 | 1.88 |
| 2025-07-31 | 3.36 |
| 2025-07-30 | 4.28 |
| 2025-07-29 | 6.67 |
| 2025-07-28 | 5.20 |
| 2025-07-25 | 3.36 |
| 2025-07-24 | -4.55 |
| 2025-07-23 | -6.02 |
| 2025-07-22 | -6.02 |
| 2025-07-21 | -7.68 |
| 2025-07-18 | -9.70 |
| 2025-07-17 | -8.05 |
| 2025-07-16 | -7.49 |
| 2025-07-15 | -5.84 |
| 2025-07-14 | -10.80 |
| 2025-07-11 | -11.54 |
| 2025-07-10 | -7.49 |
| 2025-07-09 | -5.47 |
| 2025-07-08 | -5.10 |
| 2025-07-07 | -6.57 |
| 2025-07-04 | -6.94 |
| 2025-07-03 | -4.00 |
| 2025-07-02 | -8.05 |
| 2025-06-30 | -7.68 |
| 2025-06-27 | -8.23 |
| 2025-06-26 | -12.09 |
| 2025-06-25 | -11.72 |
| 2025-06-24 | -11.54 |
| 2025-06-23 | -12.64 |
| 2025-06-20 | -14.12 |
| 2025-06-19 | -15.40 |
| 2025-06-18 | -12.64 |
| 2025-06-17 | -12.46 |
| 2025-06-16 | -12.46 |
| 2025-06-13 | -11.91 |
| 2025-06-12 | -10.44 |
| 2025-06-11 | -11.72 |
| 2025-06-10 | -11.72 |
| 2025-06-09 | -12.78 |
| 2025-06-06 | -15.26 |
| 2025-06-05 | -17.37 |
| 2025-06-04 | -19.49 |
| 2025-06-03 | -18.26 |
| 2025-06-02 | -20.20 |
| 2025-05-30 | -21.26 |
| 2025-05-29 | -20.55 |
| 2025-05-28 | -22.14 |
| 2025-05-27 | -21.43 |
| 2025-05-26 | -22.32 |
| 2025-05-23 | -19.85 |
| 2025-05-22 | -19.14 |
| 2025-05-21 | -19.14 |
| 2025-05-20 | -20.20 |
| 2025-05-19 | -21.96 |
| 2025-05-16 | -21.43 |
| 2025-05-15 | -20.20 |
| 2025-05-14 | -19.32 |
| 2025-05-13 | -21.96 |
| 2025-05-12 | -20.38 |
| 2025-05-09 | -23.20 |
| 2025-05-08 | -22.67 |
| 2025-05-07 | -24.08 |
| 2025-05-06 | -23.38 |
| 2025-05-02 | -23.38 |
| 2025-04-30 | -26.38 |
| 2025-04-29 | -26.03 |
| 2025-04-28 | -26.03 |
| 2025-04-25 | -26.55 |
| 2025-04-24 | -26.20 |
| 2025-04-23 | -26.20 |
| 2025-04-22 | -28.85 |
| 2025-04-17 | -29.73 |
| 2025-04-16 | -30.44 |
| 2025-04-15 | -29.03 |
| 2025-04-14 | -28.14 |
| 2025-04-11 | -28.67 |
| 2025-04-10 | -31.15 |
| 2025-04-09 | -32.84 |
| 2025-04-08 | -33.55 |
| 2025-04-07 | -33.97 |
| 2025-04-03 | -22.32 |
| 2025-04-02 | -20.02 |
| 2025-04-01 | -21.43 |
| 2025-03-31 | -21.79 |
| 2025-03-28 | -21.43 |
| 2025-03-27 | -20.02 |
| 2025-03-26 | -21.08 |
| 2025-03-25 | -23.91 |
| 2025-03-24 | -19.49 |
| 2025-03-21 | -21.08 |
| 2025-03-20 | -17.73 |
| 2025-03-19 | -15.26 |
| 2025-03-18 | -13.84 |
| 2025-03-17 | -16.67 |
| 2025-03-14 | -18.43 |
| 2025-03-13 | -19.67 |
| 2025-03-12 | -19.85 |
| 2025-03-11 | -21.43 |
| 2025-03-10 | -22.49 |
| 2025-03-07 | -21.61 |
| 2025-03-06 | -20.55 |
| 2025-03-05 | -21.61 |
| 2025-03-04 | -23.38 |
| 2025-03-03 | -22.49 |
| 2025-02-28 | -22.49 |
| 2025-02-27 | -18.26 |
| 2025-02-26 | -18.43 |
| 2025-02-25 | -23.38 |
| 2025-02-24 | -21.61 |
| 2025-02-21 | -17.20 |
| 2025-02-20 | -23.55 |
| 2025-02-19 | -20.38 |
| 2025-02-18 | -21.96 |
| 2025-02-17 | -24.61 |
| 2025-02-14 | -28.14 |
| 2025-02-13 | -29.38 |
| 2025-02-12 | -27.44 |
| 2025-02-11 | -29.38 |
| 2025-02-10 | -28.67 |
| 2025-02-07 | -27.44 |
| 2025-02-06 | -28.67 |
| 2025-02-05 | -28.85 |
| 2025-02-04 | -29.20 |
| 2025-02-03 | -30.23 |
| 2025-01-28 | -30.09 |
| 2025-01-27 | -29.73 |
| 2025-01-24 | -27.61 |
| 2025-01-23 | -26.03 |
| 2025-01-22 | -25.14 |
| 2025-01-21 | -26.55 |
| 2025-01-20 | -26.91 |
| 2025-01-17 | -29.80 |
| 2025-01-16 | -30.30 |
| 2025-01-15 | -30.86 |
| 2025-01-14 | -32.42 |
| 2025-01-13 | -32.56 |
| 2025-01-10 | -32.42 |
| 2025-01-09 | -33.55 |
| 2025-01-08 | -36.94 |
| 2025-01-07 | -34.82 |
| 2025-01-06 | -35.24 |
| 2025-01-03 | -36.16 |
| 2025-01-02 | -36.02 |
| 2024-12-31 | -34.04 |
| 2024-12-30 | -34.25 |
| 2024-12-27 | -33.48 |
| 2024-12-24 | -35.17 |
| 2024-12-23 | -36.23 |
| 2024-12-20 | -36.23 |
| 2024-12-19 | -36.16 |
| 2024-12-18 | -35.10 |
| 2024-12-17 | -35.17 |
| 2024-12-16 | -35.95 |
| 2024-12-13 | -35.17 |
| 2024-12-12 | -32.77 |
| 2024-12-11 | -32.84 |
| 2024-12-10 | -32.42 |
| 2024-12-09 | -32.63 |
| 2024-12-06 | -34.22 |
| 2024-12-05 | -35.26 |
| 2024-12-04 | -34.36 |
| 2024-12-03 | -34.98 |
| 2024-12-02 | -35.67 |
| 2024-11-29 | -35.40 |
| 2024-11-28 | -36.30 |
| 2024-11-27 | -35.74 |
| 2024-11-26 | -36.99 |
| 2024-11-25 | -36.78 |
| 2024-11-22 | -36.50 |
| 2024-11-21 | -34.36 |
| 2024-11-20 | -33.74 |
| 2024-11-19 | -33.88 |
| 2024-11-18 | -35.05 |
| 2024-11-15 | -36.02 |
| 2024-11-14 | -35.54 |
| 2024-11-13 | -33.05 |
| 2024-11-12 | -34.15 |
| 2024-11-11 | -31.87 |
| 2024-11-08 | -32.63 |
| 2024-11-07 | -31.73 |
| 2024-11-06 | -32.70 |
| 2024-11-05 | -32.15 |
| 2024-11-04 | -35.26 |
| 2024-11-01 | -34.84 |
| 2024-10-31 | -34.84 |
| 2024-10-30 | -34.43 |
| 2024-10-29 | -32.63 |
| 2024-10-28 | -32.77 |
| 2024-10-25 | -33.60 |
| 2024-10-24 | -34.15 |
| 2024-10-23 | -32.49 |
| 2024-10-22 | -33.46 |
| 2024-10-21 | -33.95 |
| 2024-10-18 | -33.95 |
| 2024-10-17 | -36.23 |
| 2024-10-16 | -35.95 |
| 2024-10-15 | -36.44 |
| 2024-10-14 | -32.56 |
| 2024-10-10 | -30.83 |
| 2024-10-09 | -33.05 |
| 2024-10-08 | -30.83 |
| 2024-10-07 | -18.38 |
| 2024-10-04 | -22.71 |
| 2024-10-03 | -29.80 |
| 2024-10-02 | -27.03 |
| 2024-09-30 | -31.87 |
| 2024-09-27 | -35.19 |
| 2024-09-26 | -37.75 |
| 2024-09-25 | -40.38 |
| 2024-09-24 | -41.00 |
| 2024-09-23 | -43.77 |
| 2024-09-20 | -44.32 |
| 2024-09-19 | -45.01 |
| 2024-09-17 | -45.98 |
| 2024-09-16 | -46.81 |
| 2024-09-13 | -47.50 |
| 2024-09-12 | -48.26 |
| 2024-09-11 | -49.30 |
| 2024-09-10 | -49.23 |
| 2024-09-09 | -48.33 |
| 2024-09-05 | -46.67 |
| 2024-09-04 | -45.98 |
| 2024-09-03 | -44.94 |
| 2024-09-02 | -45.15 |
| 2024-08-30 | -45.01 |
| 2024-08-29 | -45.43 |
| 2024-08-28 | -44.87 |
| 2024-08-27 | -45.57 |
| 2024-08-26 | -43.63 |
| 2024-08-23 | -46.19 |
| 2024-08-22 | -46.67 |
| 2024-08-21 | -46.26 |
| 2024-08-20 | -45.84 |
| 2024-08-19 | -45.50 |
| 2024-08-16 | -46.74 |
| 2024-08-15 | -47.02 |
| 2024-08-14 | -46.81 |
| 2024-08-13 | -46.33 |
| 2024-08-12 | -46.33 |
| 2024-08-09 | -46.12 |
| 2024-08-08 | -47.71 |
| 2024-08-07 | -47.02 |
| 2024-08-06 | -47.50 |
| 2024-08-05 | -48.06 |
| 2024-08-02 | -46.33 |
| 2024-08-01 | -46.12 |
| 2024-07-31 | -44.87 |
| 2024-07-30 | -46.81 |
| 2024-07-29 | -45.43 |
| 2024-07-26 | -44.87 |
| 2024-07-25 | -45.08 |
| 2024-07-24 | -43.56 |
| 2024-07-23 | -42.45 |
| 2024-07-22 | -40.59 |
| 2024-07-19 | -41.00 |
| 2024-07-18 | -39.20 |
| 2024-07-17 | -39.20 |
| 2024-07-16 | -38.51 |
| 2024-07-15 | -38.10 |
| 2024-07-12 | -36.16 |
| 2024-07-11 | -35.81 |
| 2024-07-10 | -37.96 |
| 2024-07-09 | -39.06 |
| 2024-07-08 | -39.76 |
| 2024-07-05 | -38.03 |
| 2024-07-04 | -36.85 |
| 2024-07-03 | -38.30 |
| 2024-07-02 | -38.79 |
| 2024-06-28 | -36.44 |
| 2024-06-27 | -37.68 |
| 2024-06-26 | -36.09 |
| 2024-06-25 | -36.71 |
| 2024-06-24 | -34.01 |
| 2024-06-21 | -31.66 |
| 2024-06-20 | -30.31 |
| 2024-06-19 | -29.80 |
| 2024-06-18 | -31.11 |
| 2024-06-17 | -31.73 |
| 2024-06-14 | -30.14 |
| 2024-06-13 | -34.78 |
| 2024-06-12 | -37.40 |
| 2024-06-11 | -37.13 |
| 2024-06-07 | -35.50 |
| 2024-06-06 | -36.04 |
| 2024-06-05 | -35.23 |
| 2024-06-04 | -33.06 |
| 2024-06-03 | -31.67 |
| 2024-05-31 | -35.63 |
| 2024-05-30 | -33.19 |
| 2024-05-29 | -32.65 |
| 2024-05-28 | -31.67 |
| 2024-05-27 | -33.06 |
| 2024-05-24 | -35.09 |
| 2024-05-23 | -33.46 |
| 2024-05-22 | -30.14 |
| 2024-05-21 | -29.29 |
| 2024-05-20 | -29.97 |
| 2024-05-17 | -30.82 |
| 2024-05-16 | -31.50 |
| 2024-05-14 | -33.19 |
| 2024-05-13 | -32.01 |
| 2024-05-10 | -33.74 |
| 2024-05-09 | -33.13 |
| 2024-05-08 | -33.80 |
| 2024-05-07 | -31.67 |
| 2024-05-06 | -32.45 |
| 2024-05-03 | -37.87 |
| 2024-05-02 | -39.37 |
| 2024-04-30 | -41.40 |
| 2024-04-29 | -41.54 |
| 2024-04-26 | -45.60 |
| 2024-04-25 | -48.32 |
| 2024-04-24 | -48.66 |
| 2024-04-23 | -49.88 |
| 2024-04-22 | -48.86 |
| 2024-04-19 | -50.08 |
| 2024-04-18 | -49.40 |
| 2024-04-17 | -49.81 |
| 2024-04-16 | -51.71 |
| 2024-04-15 | -48.93 |
| 2024-04-12 | -47.44 |
| 2024-04-11 | -44.99 |
| 2024-04-10 | -45.33 |
| 2024-04-09 | -45.13 |
| 2024-04-08 | -46.49 |
| 2024-04-05 | -46.69 |
| 2024-04-03 | -45.27 |
| 2024-04-02 | -43.37 |
| 2024-03-28 | -45.88 |
| 2024-03-27 | -46.62 |
| 2024-03-26 | -43.23 |
| 2024-03-25 | -42.82 |
| 2024-03-22 | -42.96 |
| 2024-03-21 | -42.82 |
| 2024-03-20 | -42.35 |
| 2024-03-19 | -46.62 |
| 2024-03-18 | -44.86 |
| 2024-03-15 | -48.39 |
| 2024-03-14 | -49.47 |
| 2024-03-13 | -48.93 |
| 2024-03-12 | -46.55 |
| 2024-03-11 | -48.18 |
| 2024-03-08 | -49.40 |
| 2024-03-07 | -50.83 |
| 2024-03-06 | -50.49 |
| 2024-03-05 | -51.23 |
| 2024-03-04 | -48.72 |
| 2024-03-01 | -48.86 |
| 2024-02-29 | -47.84 |
| 2024-02-28 | -49.27 |
| 2024-02-27 | -47.10 |
| 2024-02-26 | -47.50 |
| 2024-02-23 | -47.23 |
| 2024-02-22 | -47.30 |
| 2024-02-21 | -46.49 |
| 2024-02-20 | -48.25 |
| 2024-02-19 | -47.23 |
| 2024-02-16 | -45.06 |
| 2024-02-15 | -49.81 |
| 2024-02-14 | -49.47 |
| 2024-02-09 | -49.34 |
| 2024-02-08 | -48.72 |
| 2024-02-07 | -49.47 |
| 2024-02-06 | -51.10 |
| 2024-02-05 | -52.32 |
| 2024-02-02 | -51.51 |
| 2024-02-01 | -51.98 |
| 2024-01-31 | -52.73 |
| 2024-01-30 | -51.84 |
| 2024-01-29 | -49.27 |
| 2024-01-26 | -49.40 |
| 2024-01-25 | -48.18 |
| 2024-01-24 | -48.11 |
| 2024-01-23 | -49.13 |
| 2024-01-22 | -49.61 |
| 2024-01-19 | -47.30 |
| 2024-01-18 | -45.60 |
| 2024-01-17 | -44.72 |
| 2024-01-16 | -42.35 |
| 2024-01-15 | -40.79 |
| 2024-01-12 | -39.98 |
| 2024-01-11 | -40.45 |
| 2024-01-10 | -39.77 |
| 2024-01-09 | -40.38 |
| 2024-01-08 | -41.87 |
| 2024-01-05 | -40.86 |
| 2024-01-04 | -39.98 |
| 2024-01-03 | -40.04 |
| 2024-01-02 | -38.62 |
| 2023-12-29 | -36.65 |
| 2023-12-28 | -36.31 |
| 2023-12-27 | -37.60 |
| 2023-12-22 | -38.21 |
| 2023-12-21 | -37.87 |
| 2023-12-20 | -38.62 |
| 2023-12-19 | -37.87 |
| 2023-12-18 | -37.33 |
| 2023-12-15 | -36.65 |
| 2023-12-14 | -40.04 |
| 2023-12-13 | -42.89 |
| 2023-12-12 | -43.03 |
| 2023-12-11 | -42.35 |
| 2023-12-08 | -41.96 |
| 2023-12-07 | -41.63 |
| 2023-12-06 | -40.52 |
| 2023-12-05 | -40.91 |
| 2023-12-04 | -40.26 |
| 2023-12-01 | -38.56 |
| 2023-11-30 | -38.63 |
| 2023-11-29 | -36.60 |
| 2023-11-28 | -37.13 |
| 2023-11-27 | -37.97 |
| 2023-11-24 | -36.41 |
| 2023-11-23 | -35.82 |
| 2023-11-22 | -38.89 |
| 2023-11-21 | -36.80 |
| 2023-11-20 | -37.32 |
| 2023-11-17 | -37.45 |
| 2023-11-16 | -36.15 |
| 2023-11-15 | -35.82 |
| 2023-11-14 | -38.50 |
| 2023-11-13 | -39.41 |
| 2023-11-10 | -40.00 |
| 2023-11-09 | -39.22 |
| 2023-11-08 | -38.37 |
| 2023-11-07 | -37.13 |
| 2023-11-06 | -36.28 |
| 2023-11-03 | -36.47 |
| 2023-11-02 | -37.39 |
| 2023-11-01 | -37.32 |
| 2023-10-31 | -37.91 |
| 2023-10-30 | -36.54 |
| 2023-10-27 | -38.56 |
| 2023-10-26 | -40.19 |
| 2023-10-25 | -38.43 |
| 2023-10-24 | -38.63 |
| 2023-10-20 | -38.43 |
| 2023-10-19 | -38.63 |
| 2023-10-18 | -38.24 |
| 2023-10-17 | -39.80 |
| 2023-10-16 | -40.59 |
| 2023-10-13 | -39.80 |
| 2023-10-12 | -40.59 |
| 2023-10-11 | -43.13 |
| 2023-10-10 | -42.61 |
| 2023-10-09 | -42.55 |
| 2023-10-06 | -42.61 |
| 2023-10-05 | -43.20 |
| 2023-10-04 | -43.98 |
| 2023-10-03 | -45.09 |
| 2023-09-29 | -42.61 |
| 2023-09-28 | -44.57 |
| 2023-09-27 | -43.92 |
| 2023-09-26 | -44.18 |
| 2023-09-25 | -41.44 |
| 2023-09-22 | -38.04 |
| 2023-09-21 | -38.89 |
| 2023-09-20 | -38.43 |
| 2023-09-19 | -37.84 |
| 2023-09-18 | -39.61 |
| 2023-09-15 | -39.28 |
| 2023-09-14 | -40.78 |
| 2023-09-13 | -40.52 |
| 2023-09-12 | -40.78 |
| 2023-09-11 | -41.11 |
| 2023-09-07 | -39.54 |
| 2023-09-06 | -39.02 |
| 2023-09-05 | -40.91 |
| 2023-09-04 | -39.93 |
| 2023-08-31 | -41.89 |
| 2023-08-30 | -43.26 |
| 2023-08-29 | -40.85 |
| 2023-08-28 | -42.74 |
| 2023-08-25 | -43.66 |
| 2023-08-24 | -42.61 |
| 2023-08-23 | -42.87 |
| 2023-08-22 | -41.70 |
| 2023-08-21 | -41.89 |
| 2023-08-18 | -39.61 |
| 2023-08-17 | -37.84 |
| 2023-08-16 | -39.41 |
| 2023-08-15 | -34.97 |
| 2023-08-14 | -34.38 |
| 2023-08-11 | -33.40 |
| 2023-08-10 | -31.77 |
| 2023-08-09 | -30.47 |
| 2023-08-08 | -29.32 |
| 2023-08-07 | -27.53 |
| 2023-08-04 | -28.51 |
| 2023-08-03 | -29.00 |
| 2023-08-02 | -29.81 |
| 2023-08-01 | -28.83 |
| 2023-07-31 | -29.49 |
| 2023-07-28 | -29.81 |
| 2023-07-27 | -30.63 |
| 2023-07-26 | -33.89 |
| 2023-07-25 | -32.91 |
| 2023-07-24 | -33.89 |
| 2023-07-21 | -33.57 |
| 2023-07-20 | -32.91 |
| 2023-07-19 | -32.43 |
| 2023-07-18 | -32.75 |
| 2023-07-14 | -30.14 |
| 2023-07-13 | -27.86 |
| 2023-07-12 | -28.34 |
| 2023-07-11 | -27.69 |
| 2023-07-10 | -29.00 |
| 2023-07-07 | -29.98 |
| 2023-07-06 | -30.14 |
| 2023-07-05 | -27.04 |
| 2023-07-04 | -28.18 |
| 2023-07-03 | -28.34 |
| 2023-06-30 | -30.30 |
| 2023-06-29 | -32.75 |
| 2023-06-28 | -32.26 |
| 2023-06-27 | -32.26 |
| 2023-06-26 | -33.73 |
| 2023-06-23 | -32.75 |
| 2023-06-21 | -32.59 |
| 2023-06-20 | -30.47 |
| 2023-06-19 | -30.63 |
| 2023-06-16 | -30.14 |
| 2023-06-15 | -31.94 |
| 2023-06-14 | -34.71 |
| 2023-06-13 | -31.77 |
| 2023-06-12 | -32.09 |
| 2023-06-09 | -31.46 |
| 2023-06-08 | -31.93 |
| 2023-06-07 | -30.98 |
| 2023-06-06 | -31.46 |
| 2023-06-05 | -31.93 |
| 2023-06-02 | -32.56 |
| 2023-06-01 | -34.61 |
| 2023-05-31 | -33.51 |
| 2023-05-30 | -31.46 |
| 2023-05-29 | -30.67 |
| 2023-05-25 | -28.62 |
| 2023-05-24 | -28.15 |
| 2023-05-23 | -27.83 |
| 2023-05-22 | -27.05 |
| 2023-05-19 | -27.05 |
| 2023-05-18 | -26.89 |
| 2023-05-17 | -28.46 |
| 2023-05-16 | -26.42 |
| 2023-05-15 | -25.78 |
| 2023-05-12 | -27.05 |
| 2023-05-11 | -26.73 |
| 2023-05-10 | -25.15 |
| 2023-05-09 | -25.78 |
| 2023-05-08 | -22.79 |
| 2023-05-05 | -24.84 |
| 2023-05-04 | -25.00 |
| 2023-05-03 | -27.05 |
| 2023-05-02 | -24.21 |
| 2023-04-28 | -24.52 |
| 2023-04-27 | -25.94 |
| 2023-04-26 | -27.20 |
| 2023-04-25 | -27.36 |
| 2023-04-24 | -24.84 |
| 2023-04-21 | -23.89 |
| 2023-04-20 | -24.52 |
| 2023-04-19 | -25.63 |
| 2023-04-18 | -25.00 |
| 2023-04-17 | -23.74 |
| 2023-04-14 | -24.21 |
| 2023-04-13 | -25.63 |
| 2023-04-12 | -25.15 |
| 2023-04-11 | -23.74 |
| 2023-04-06 | -26.57 |
| 2023-04-04 | -25.78 |
| 2023-04-03 | -23.42 |
| 2023-03-31 | -24.05 |
| 2023-03-30 | -23.11 |
| 2023-03-29 | -22.79 |
| 2023-03-28 | -22.32 |
| 2023-03-27 | -16.96 |
| 2023-03-24 | -13.49 |
| 2023-03-23 | -12.71 |
| 2023-03-22 | -14.75 |
| 2023-03-21 | -16.17 |
| 2023-03-20 | -14.91 |
| 2023-03-17 | -12.71 |
| 2023-03-16 | -12.71 |
| 2023-03-15 | -12.08 |
| 2023-03-14 | -11.92 |
| 2023-03-13 | -9.87 |
| 2023-03-10 | -9.87 |
| 2023-03-09 | -8.45 |
| 2023-03-08 | -5.93 |
| 2023-03-07 | -5.30 |
| 2023-03-06 | -6.25 |
| 2023-03-03 | -5.77 |
| 2023-03-02 | -6.72 |
| 2023-03-01 | -6.09 |
| 2023-02-28 | -11.76 |
| 2023-02-27 | -11.45 |
| 2023-02-24 | -9.56 |
| 2023-02-23 | -9.08 |
| 2023-02-22 | -7.66 |
| 2023-02-21 | -7.03 |
| 2023-02-20 | -4.83 |
| 2023-02-17 | -5.30 |
| 2023-02-16 | -2.94 |
| 2023-02-15 | -3.09 |
| 2023-02-14 | -1.52 |
| 2023-02-13 | -2.31 |
| 2023-02-10 | 0.84 |
| 2023-02-09 | 1.47 |
| 2023-02-08 | 1.95 |
| 2023-02-07 | 0.37 |
| 2023-02-06 | 1.63 |
| 2023-02-03 | 2.89 |
| 2023-02-02 | 3.37 |
| 2023-02-01 | 4.00 |
| 2023-01-31 | 0.84 |
| 2023-01-30 | 0.21 |
| 2023-01-27 | -0.10 |
| 2023-01-26 | -1.52 |
| 2023-01-20 | -2.46 |
| 2023-01-19 | -4.51 |
| 2023-01-18 | -5.14 |
| 2023-01-17 | -6.25 |
| 2023-01-16 | -6.72 |
| 2023-01-13 | -6.72 |
| 2023-01-12 | -7.82 |
| 2023-01-11 | -10.34 |
| 2023-01-10 | -13.34 |
| 2023-01-09 | -16.17 |
| 2023-01-06 | -16.49 |
| 2023-01-05 | -13.97 |
| 2023-01-04 | -19.48 |
| 2023-01-03 | -19.80 |
| 2022-12-30 | -21.69 |
| 2022-12-29 | -22.16 |
| 2022-12-28 | -21.22 |
| 2022-12-23 | -21.37 |
| 2022-12-22 | -22.00 |
| 2022-12-21 | -22.95 |
| 2022-12-20 | -21.85 |
| 2022-12-19 | -20.11 |
| 2022-12-16 | -18.22 |
| 2022-12-15 | -20.74 |
| 2022-12-14 | -20.27 |
| 2022-12-13 | -20.43 |
| 2022-12-12 | -19.32 |
| 2022-12-09 | -16.96 |
| 2022-12-08 | -16.80 |
| 2022-12-07 | -20.58 |
| 2022-12-06 | -21.37 |
| 2022-12-05 | -20.43 |
| 2022-12-02 | -21.36 |
| 2022-12-01 | -20.12 |
| 2022-11-30 | -20.27 |
| 2022-11-29 | -25.25 |
| 2022-11-28 | -28.06 |
| 2022-11-25 | -26.81 |
| 2022-11-24 | -24.63 |
| 2022-11-23 | -26.03 |
| 2022-11-22 | -26.50 |
| 2022-11-21 | -24.79 |
| 2022-11-18 | -25.72 |
| 2022-11-17 | -26.03 |
| 2022-11-16 | -25.41 |
| 2022-11-15 | -24.01 |
| 2022-11-14 | -25.72 |
| 2022-11-11 | -27.75 |
| 2022-11-10 | -33.82 |
| 2022-11-09 | -30.08 |
| 2022-11-08 | -29.30 |
| 2022-11-07 | -29.61 |
| 2022-11-04 | -30.86 |
| 2022-11-03 | -33.04 |
| 2022-11-02 | -32.42 |
| 2022-11-01 | -36.31 |
| 2022-10-31 | -39.71 |
| 2022-10-28 | -37.25 |
| 2022-10-27 | -33.35 |
| 2022-10-26 | -32.11 |
| 2022-10-25 | -31.79 |
| 2022-10-24 | -31.95 |
| 2022-10-21 | -28.84 |
| 2022-10-20 | -29.61 |
| 2022-10-19 | -28.21 |
| 2022-10-18 | -27.59 |
| 2022-10-17 | -28.84 |
| 2022-10-14 | -29.93 |
| 2022-10-13 | -32.26 |
| 2022-10-12 | -32.11 |
| 2022-10-11 | -31.48 |
| 2022-10-10 | -31.79 |
| 2022-10-07 | -28.21 |
| 2022-10-06 | -29.30 |
| 2022-10-05 | -28.52 |
| 2022-10-03 | -31.17 |
| 2022-09-30 | -30.86 |
| 2022-09-29 | -33.04 |
| 2022-09-28 | -32.26 |
| 2022-09-27 | -28.52 |
| 2022-09-26 | -28.52 |
| 2022-09-23 | -26.03 |
| 2022-09-22 | -24.79 |
| 2022-09-21 | -23.23 |
| 2022-09-20 | -20.58 |
| 2022-09-19 | -21.67 |
| 2022-09-16 | -21.05 |
| 2022-09-15 | -20.12 |
| 2022-09-14 | -19.03 |
| 2022-09-13 | -18.40 |
| 2022-09-09 | -19.49 |
| 2022-09-08 | -21.52 |
| 2022-09-07 | -22.30 |
| 2022-09-06 | -22.76 |
| 2022-09-05 | -22.14 |
| 2022-09-02 | -21.67 |
| 2022-09-01 | -21.52 |
| 2022-08-31 | -22.61 |
| 2022-08-30 | -23.54 |
| 2022-08-29 | -31.64 |
| 2022-08-26 | -28.84 |
| 2022-08-25 | -29.46 |
| 2022-08-24 | -30.70 |
| 2022-08-23 | -29.30 |
| 2022-08-22 | -28.37 |
| 2022-08-19 | -30.55 |
| 2022-08-18 | -30.39 |
| 2022-08-17 | -29.30 |
| 2022-08-16 | -27.43 |
| 2022-08-15 | -28.68 |
| 2022-08-12 | -27.28 |
| 2022-08-11 | -27.75 |
| 2022-08-10 | -31.33 |
| 2022-08-09 | -30.24 |
| 2022-08-08 | -29.30 |
| 2022-08-05 | -28.68 |
| 2022-08-04 | -31.02 |
| 2022-08-03 | -30.70 |
| 2022-08-02 | -31.02 |
| 2022-08-01 | -28.99 |
| 2022-07-29 | -28.52 |
| 2022-07-28 | -25.88 |
| 2022-07-27 | -26.03 |
| 2022-07-26 | -23.70 |
| 2022-07-25 | -24.79 |
| 2022-07-22 | -23.07 |
| 2022-07-21 | -20.12 |
| 2022-07-20 | -21.52 |
| 2022-07-19 | -20.12 |
| 2022-07-18 | -16.22 |
| 2022-07-15 | -10.62 |
| 2022-07-14 | -9.53 |
| 2022-07-13 | -8.75 |
| 2022-07-12 | -10.46 |
| 2022-07-11 | -9.84 |
| 2022-07-08 | -8.75 |
| 2022-07-07 | -9.84 |
| 2022-07-06 | -9.99 |
| 2022-07-05 | -11.24 |
| 2022-07-04 | -8.75 |
| 2022-06-30 | -7.50 |
| 2022-06-29 | -4.70 |
| 2022-06-28 | -3.14 |
| 2022-06-27 | -7.81 |
| 2022-06-24 | -7.19 |
| 2022-06-23 | -7.66 |
| 2022-06-22 | -10.31 |
| 2022-06-21 | -5.79 |
| 2022-06-20 | -6.88 |
| 2022-06-17 | -0.96 |
| 2022-06-16 | 4.95 |
| 2022-06-15 | 5.89 |
| 2022-06-14 | 11.68 |
| 2022-06-13 | 12.99 |
| 2022-06-10 | 13.58 |
| 2022-06-09 | 11.68 |
| 2022-06-08 | 12.70 |
| 2022-06-07 | 11.97 |
| 2022-06-06 | 11.10 |
| 2022-06-02 | 11.54 |
| 2022-06-01 | 10.37 |
| 2022-05-31 | 9.64 |
| 2022-05-30 | 6.72 |
| 2022-05-27 | 4.98 |
| 2022-05-26 | 2.06 |
| 2022-05-25 | 0.60 |
| 2022-05-24 | -1.00 |
| 2022-05-23 | 0.16 |
| 2022-05-20 | 0.31 |
| 2022-05-19 | -0.27 |
| 2022-05-18 | 0.46 |
| 2022-05-17 | 0.16 |
| 2022-05-16 | -1.15 |
| 2022-05-13 | 0.46 |
| 2022-05-12 | -1.15 |
| 2022-05-11 | 0.16 |
| 2022-05-10 | 1.62 |
| 2022-05-06 | 2.21 |
| 2022-05-05 | 4.39 |
| 2022-05-04 | 4.68 |
| 2022-05-03 | 4.54 |
| 2022-04-29 | 4.10 |
| 2022-04-28 | 2.35 |
| 2022-04-27 | -1.73 |
| 2022-04-26 | -1.15 |
| 2022-04-25 | 0.60 |
| 2022-04-22 | 5.41 |
| 2022-04-21 | 4.83 |
| 2022-04-20 | 4.98 |
| 2022-04-19 | 6.58 |
| 2022-04-14 | 6.72 |
| 2022-04-13 | 6.00 |
| 2022-04-12 | 6.14 |
| 2022-04-11 | 5.56 |
| 2022-04-08 | 7.02 |
| 2022-04-07 | 6.72 |
| 2022-04-06 | 9.93 |
| 2022-04-04 | 11.97 |
| 2022-04-01 | 11.97 |
| 2022-03-31 | 11.10 |
| 2022-03-30 | 11.24 |
| 2022-03-29 | 10.08 |
| 2022-03-28 | 11.10 |
| 2022-03-25 | 11.10 |
| 2022-03-24 | 13.29 |
| 2022-03-23 | 13.43 |
| 2022-03-22 | 12.27 |
| 2022-03-21 | 11.10 |
| 2022-03-18 | 12.56 |
| 2022-03-17 | 9.06 |
| 2022-03-16 | 2.50 |
| 2022-03-15 | -5.38 |
| 2022-03-14 | 2.93 |
| 2022-03-11 | -1.15 |
| 2022-03-10 | -0.57 |
| 2022-03-09 | -3.19 |
| 2022-03-08 | -1.44 |
| 2022-03-07 | -1.59 |
| 2022-03-04 | 3.08 |
| 2022-03-03 | 5.12 |
| 2022-03-02 | 6.00 |
| 2022-03-01 | 7.89 |
| 2022-02-28 | 6.29 |
| 2022-02-25 | 7.89 |
| 2022-02-24 | 6.87 |
| 2022-02-23 | 11.10 |
| 2022-02-22 | 11.83 |
| 2022-02-21 | 13.87 |
| 2022-02-18 | 14.16 |
| 2022-02-17 | 17.51 |
| 2022-02-16 | 16.06 |
| 2022-02-15 | 13.87 |
| 2022-02-14 | 13.72 |
| 2022-02-11 | 15.18 |
| 2022-02-10 | 15.33 |
| 2022-02-09 | 14.60 |
| 2022-02-08 | 13.14 |
| 2022-02-07 | 12.99 |
| 2022-02-04 | 13.87 |
| 2022-01-31 | 9.49 |
| 2022-01-28 | 8.77 |
| 2022-01-27 | 11.68 |
| 2022-01-26 | 10.95 |
| 2022-01-25 | 11.97 |
| 2022-01-24 | 16.49 |
| 2022-01-21 | 15.91 |
| 2022-01-20 | 13.72 |
| 2022-01-19 | 12.85 |
| 2022-01-18 | 12.12 |
| 2022-01-17 | 10.66 |
| 2022-01-14 | 12.12 |
| 2022-01-13 | 11.39 |
| 2022-01-12 | 9.06 |
| 2022-01-11 | 7.31 |
| 2022-01-10 | 7.45 |
| 2022-01-07 | 6.72 |
| 2022-01-06 | 6.87 |
| 2022-01-05 | 7.89 |
| 2022-01-04 | 11.39 |
| 2022-01-03 | 12.12 |
| 2021-12-31 | 10.66 |
| 2021-12-30 | 7.75 |
| 2021-12-29 | 8.77 |
| 2021-12-28 | 8.62 |
| 2021-12-24 | 7.75 |
| 2021-12-23 | 7.45 |
| 2021-12-22 | 6.87 |
| 2021-12-21 | 4.83 |
| 2021-12-20 | 3.37 |
| 2021-12-17 | 6.14 |
| 2021-12-16 | 8.33 |
| 2021-12-15 | 10.81 |
| 2021-12-14 | 9.49 |
| 2021-12-13 | 11.68 |
| 2021-12-10 | 12.27 |
| 2021-12-09 | 14.74 |
| 2021-12-08 | 12.27 |
| 2021-12-07 | 9.35 |
| 2021-12-06 | 10.63 |
| 2021-12-03 | 10.78 |
| 2021-12-02 | 10.06 |
| 2021-12-01 | 11.78 |
| 2021-11-30 | 12.36 |
| 2021-11-29 | 13.65 |
| 2021-11-26 | 17.10 |
| 2021-11-25 | 18.68 |
| 2021-11-24 | 15.37 |
| 2021-11-23 | 16.09 |
| 2021-11-22 | 12.79 |
| 2021-11-19 | 8.76 |
| 2021-11-18 | 6.32 |
| 2021-11-17 | 5.75 |
| 2021-11-16 | 4.74 |
| 2021-11-15 | 2.73 |
| 2021-11-12 | 1.58 |
| 2021-11-11 | -0.86 |
| 2021-11-10 | -3.16 |
| 2021-11-09 | -2.16 |
| 2021-11-08 | -2.44 |
| 2021-11-05 | -3.74 |
| 2021-11-04 | -4.31 |
| 2021-11-03 | -4.17 |
| 2021-11-02 | -4.31 |
| 2021-11-01 | -2.73 |
| 2021-10-29 | -2.16 |
| 2021-10-28 | -2.16 |
| 2021-10-27 | -1.87 |
| 2021-10-26 | 1.44 |
| 2021-10-25 | 0.72 |
| 2021-10-22 | 1.58 |
| 2021-10-21 | 2.30 |
| 2021-10-20 | 3.59 |
| 2021-10-19 | 4.89 |
| 2021-10-18 | 2.73 |
| 2021-10-15 | 1.29 |
| 2021-10-12 | 1.01 |
| 2021-10-11 | 3.30 |
| 2021-10-08 | 1.29 |
| 2021-10-07 | 3.45 |
| 2021-10-06 | 1.58 |
| 2021-10-05 | 1.15 |
| 2021-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy