Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -72.06 |
| 2024-07-17 | -72.06 |
| 2024-07-16 | -72.06 |
| 2024-07-15 | -72.06 |
| 2024-07-12 | -72.06 |
| 2024-07-11 | -72.06 |
| 2024-07-10 | -72.06 |
| 2024-07-09 | -72.06 |
| 2024-07-08 | -72.06 |
| 2024-07-05 | -72.06 |
| 2024-07-04 | -72.06 |
| 2024-07-03 | -72.06 |
| 2024-07-02 | -72.06 |
| 2024-06-28 | -72.06 |
| 2024-06-27 | -72.06 |
| 2024-06-26 | -72.06 |
| 2024-06-25 | -72.06 |
| 2024-06-24 | -72.06 |
| 2024-06-21 | -72.06 |
| 2024-06-20 | -72.06 |
| 2024-06-19 | -72.06 |
| 2024-06-18 | -72.06 |
| 2024-06-17 | -72.06 |
| 2024-06-14 | -72.06 |
| 2024-06-13 | -72.06 |
| 2024-06-12 | -72.06 |
| 2024-06-11 | -72.06 |
| 2024-06-07 | -72.06 |
| 2024-06-06 | -72.06 |
| 2024-06-05 | -72.06 |
| 2024-06-04 | -72.06 |
| 2024-06-03 | -72.06 |
| 2024-05-31 | -72.06 |
| 2024-05-30 | -72.06 |
| 2024-05-29 | -72.06 |
| 2024-05-28 | -72.06 |
| 2024-05-27 | -72.06 |
| 2024-05-24 | -72.06 |
| 2024-05-23 | -72.06 |
| 2024-05-22 | -72.06 |
| 2024-05-21 | -72.06 |
| 2024-05-20 | -72.06 |
| 2024-05-17 | -72.06 |
| 2024-05-16 | -72.06 |
| 2024-05-14 | -72.06 |
| 2024-05-13 | -72.06 |
| 2024-05-10 | -72.06 |
| 2024-05-09 | -72.06 |
| 2024-05-08 | -72.06 |
| 2024-05-07 | -72.06 |
| 2024-05-06 | -72.06 |
| 2024-05-03 | -72.06 |
| 2024-05-02 | -72.06 |
| 2024-04-30 | -72.06 |
| 2024-04-29 | -72.06 |
| 2024-04-26 | -72.06 |
| 2024-04-25 | -72.06 |
| 2024-04-24 | -72.06 |
| 2024-04-23 | -72.06 |
| 2024-04-22 | -72.06 |
| 2024-04-19 | -72.06 |
| 2024-04-18 | -72.06 |
| 2024-04-17 | -72.06 |
| 2024-04-16 | -72.06 |
| 2024-04-15 | -72.06 |
| 2024-04-12 | -72.06 |
| 2024-04-11 | -72.06 |
| 2024-04-10 | -72.06 |
| 2024-04-09 | -72.06 |
| 2024-04-08 | -72.06 |
| 2024-04-05 | -72.06 |
| 2024-04-03 | -72.06 |
| 2024-04-02 | -72.06 |
| 2024-03-28 | -72.06 |
| 2024-03-27 | -72.06 |
| 2024-03-26 | -72.06 |
| 2024-03-25 | -72.06 |
| 2024-03-22 | -72.06 |
| 2024-03-21 | -72.06 |
| 2024-03-20 | -72.06 |
| 2024-03-19 | -72.06 |
| 2024-03-18 | -72.06 |
| 2024-03-15 | -72.06 |
| 2024-03-14 | -72.06 |
| 2024-03-13 | -72.06 |
| 2024-03-12 | -72.06 |
| 2024-03-11 | -72.06 |
| 2024-03-08 | -72.06 |
| 2024-03-07 | -72.06 |
| 2024-03-06 | -72.06 |
| 2024-03-05 | -72.06 |
| 2024-03-04 | -72.06 |
| 2024-03-01 | -72.06 |
| 2024-02-29 | -72.06 |
| 2024-02-28 | -72.06 |
| 2024-02-27 | -72.06 |
| 2024-02-26 | -72.06 |
| 2024-02-23 | -72.06 |
| 2024-02-22 | -72.06 |
| 2024-02-21 | -72.06 |
| 2024-02-20 | -72.06 |
| 2024-02-19 | -72.06 |
| 2024-02-16 | -72.06 |
| 2024-02-15 | -72.06 |
| 2024-02-14 | -72.06 |
| 2024-02-09 | -72.06 |
| 2024-02-08 | -72.06 |
| 2024-02-07 | -72.06 |
| 2024-02-06 | -72.06 |
| 2024-02-05 | -72.06 |
| 2024-02-02 | -72.06 |
| 2024-02-01 | -72.06 |
| 2024-01-31 | -72.06 |
| 2024-01-30 | -72.06 |
| 2024-01-29 | -72.06 |
| 2024-01-26 | -72.06 |
| 2024-01-25 | -72.06 |
| 2024-01-24 | -72.06 |
| 2024-01-23 | -72.06 |
| 2024-01-22 | -72.06 |
| 2024-01-19 | -72.06 |
| 2024-01-18 | -72.06 |
| 2024-01-17 | -72.06 |
| 2024-01-16 | -72.06 |
| 2024-01-15 | -72.06 |
| 2024-01-12 | -72.06 |
| 2024-01-11 | -72.06 |
| 2024-01-10 | -72.06 |
| 2024-01-09 | -72.06 |
| 2024-01-08 | -72.06 |
| 2024-01-05 | -72.06 |
| 2024-01-04 | -72.06 |
| 2024-01-03 | -72.06 |
| 2024-01-02 | -72.06 |
| 2023-12-29 | -72.06 |
| 2023-12-28 | -72.06 |
| 2023-12-27 | -72.06 |
| 2023-12-22 | -72.06 |
| 2023-12-21 | -72.06 |
| 2023-12-20 | -72.06 |
| 2023-12-19 | -72.06 |
| 2023-12-18 | -72.06 |
| 2023-12-15 | -72.06 |
| 2023-12-14 | -72.06 |
| 2023-12-13 | -72.06 |
| 2023-12-12 | -72.06 |
| 2023-12-11 | -72.06 |
| 2023-12-08 | -72.06 |
| 2023-12-07 | -72.06 |
| 2023-12-06 | -72.06 |
| 2023-12-05 | -72.06 |
| 2023-12-04 | -72.06 |
| 2023-12-01 | -72.06 |
| 2023-11-30 | -72.06 |
| 2023-11-29 | -72.06 |
| 2023-11-28 | -72.06 |
| 2023-11-27 | -72.06 |
| 2023-11-24 | -72.06 |
| 2023-11-23 | -72.06 |
| 2023-11-22 | -72.06 |
| 2023-11-21 | -72.06 |
| 2023-11-20 | -72.06 |
| 2023-11-17 | -72.06 |
| 2023-11-16 | -72.06 |
| 2023-11-15 | -72.06 |
| 2023-11-14 | -72.06 |
| 2023-11-13 | -72.06 |
| 2023-11-10 | -72.06 |
| 2023-11-09 | -72.06 |
| 2023-11-08 | -72.06 |
| 2023-11-07 | -72.06 |
| 2023-11-06 | -72.06 |
| 2023-11-03 | -72.06 |
| 2023-11-02 | -72.06 |
| 2023-11-01 | -72.06 |
| 2023-10-31 | -72.06 |
| 2023-10-30 | -72.06 |
| 2023-10-27 | -72.06 |
| 2023-10-26 | -72.06 |
| 2023-10-25 | -72.06 |
| 2023-10-24 | -72.06 |
| 2023-10-20 | -72.06 |
| 2023-10-19 | -72.06 |
| 2023-10-18 | -72.06 |
| 2023-10-17 | -72.06 |
| 2023-10-16 | -72.06 |
| 2023-10-13 | -72.06 |
| 2023-10-12 | -72.06 |
| 2023-10-11 | -72.06 |
| 2023-10-10 | -72.06 |
| 2023-10-09 | -72.06 |
| 2023-10-06 | -72.06 |
| 2023-10-05 | -72.06 |
| 2023-10-04 | -72.06 |
| 2023-10-03 | -72.06 |
| 2023-09-29 | -72.06 |
| 2023-09-28 | -72.06 |
| 2023-09-27 | -72.06 |
| 2023-09-26 | -72.06 |
| 2023-09-25 | -72.06 |
| 2023-09-22 | -72.06 |
| 2023-09-21 | -72.06 |
| 2023-09-20 | -72.06 |
| 2023-09-19 | -72.06 |
| 2023-09-18 | -72.06 |
| 2023-09-15 | -72.06 |
| 2023-09-14 | -72.06 |
| 2023-09-13 | -72.06 |
| 2023-09-12 | -72.06 |
| 2023-09-11 | -72.06 |
| 2023-09-07 | -72.06 |
| 2023-09-06 | -72.06 |
| 2023-09-05 | -72.06 |
| 2023-09-04 | -72.06 |
| 2023-08-31 | -72.06 |
| 2023-08-30 | -72.06 |
| 2023-08-29 | -72.06 |
| 2023-08-28 | -72.06 |
| 2023-08-25 | -72.06 |
| 2023-08-24 | -72.06 |
| 2023-08-23 | -72.06 |
| 2023-08-22 | -72.06 |
| 2023-08-21 | -72.06 |
| 2023-08-18 | -72.06 |
| 2023-08-17 | -72.06 |
| 2023-08-16 | -72.06 |
| 2023-08-15 | -72.06 |
| 2023-08-14 | -72.06 |
| 2023-08-11 | -72.06 |
| 2023-08-10 | -72.06 |
| 2023-08-09 | -72.06 |
| 2023-08-08 | -72.06 |
| 2023-08-07 | -72.06 |
| 2023-08-04 | -72.06 |
| 2023-08-03 | -72.06 |
| 2023-08-02 | -72.06 |
| 2023-08-01 | -72.06 |
| 2023-07-31 | -72.06 |
| 2023-07-28 | -72.06 |
| 2023-07-27 | -72.06 |
| 2023-07-26 | -72.06 |
| 2023-07-25 | -72.06 |
| 2023-07-24 | -72.06 |
| 2023-07-21 | -72.06 |
| 2023-07-20 | -72.06 |
| 2023-07-19 | -72.06 |
| 2023-07-18 | -72.06 |
| 2023-07-14 | -72.06 |
| 2023-07-13 | -72.06 |
| 2023-07-12 | -72.06 |
| 2023-07-11 | -72.06 |
| 2023-07-10 | -72.06 |
| 2023-07-07 | -72.06 |
| 2023-07-06 | -72.06 |
| 2023-07-05 | -72.06 |
| 2023-07-04 | -72.06 |
| 2023-07-03 | -72.06 |
| 2023-06-30 | -72.06 |
| 2023-06-29 | -72.06 |
| 2023-06-28 | -72.06 |
| 2023-06-27 | -72.06 |
| 2023-06-26 | -72.06 |
| 2023-06-23 | -72.06 |
| 2023-06-21 | -72.06 |
| 2023-06-20 | -72.06 |
| 2023-06-19 | -72.06 |
| 2023-06-16 | -72.06 |
| 2023-06-15 | -72.06 |
| 2023-06-14 | -72.06 |
| 2023-06-13 | -72.06 |
| 2023-06-12 | -72.06 |
| 2023-06-09 | -72.06 |
| 2023-06-08 | -72.06 |
| 2023-06-07 | -72.06 |
| 2023-06-06 | -72.06 |
| 2023-06-05 | -72.06 |
| 2023-06-02 | -72.06 |
| 2023-06-01 | -72.06 |
| 2023-05-31 | -72.06 |
| 2023-05-30 | -72.06 |
| 2023-05-29 | -72.06 |
| 2023-05-25 | -72.06 |
| 2023-05-24 | -72.06 |
| 2023-05-23 | -72.06 |
| 2023-05-22 | -72.06 |
| 2023-05-19 | -72.06 |
| 2023-05-18 | -72.06 |
| 2023-05-17 | -72.06 |
| 2023-05-16 | -72.06 |
| 2023-05-15 | -72.06 |
| 2023-05-12 | -72.06 |
| 2023-05-11 | -72.06 |
| 2023-05-10 | -72.06 |
| 2023-05-09 | -72.06 |
| 2023-05-08 | -72.06 |
| 2023-05-05 | -72.06 |
| 2023-05-04 | -72.06 |
| 2023-05-03 | -72.06 |
| 2023-05-02 | -72.06 |
| 2023-04-28 | -72.06 |
| 2023-04-27 | -72.06 |
| 2023-04-26 | -72.06 |
| 2023-04-25 | -72.06 |
| 2023-04-24 | -72.06 |
| 2023-04-21 | -72.06 |
| 2023-04-20 | -72.06 |
| 2023-04-19 | -72.06 |
| 2023-04-18 | -72.06 |
| 2023-04-17 | -72.06 |
| 2023-04-14 | -72.06 |
| 2023-04-13 | -72.06 |
| 2023-04-12 | -72.06 |
| 2023-04-11 | -72.06 |
| 2023-04-06 | -72.06 |
| 2023-04-04 | -72.06 |
| 2023-04-03 | -72.06 |
| 2023-03-31 | -72.06 |
| 2023-03-30 | -72.06 |
| 2023-03-29 | -72.06 |
| 2023-03-28 | -72.06 |
| 2023-03-27 | -72.06 |
| 2023-03-24 | -72.06 |
| 2023-03-23 | -72.06 |
| 2023-03-22 | -72.06 |
| 2023-03-21 | -72.06 |
| 2023-03-20 | -72.06 |
| 2023-03-17 | -72.06 |
| 2023-03-16 | -72.06 |
| 2023-03-15 | -72.06 |
| 2023-03-14 | -72.06 |
| 2023-03-13 | -72.06 |
| 2023-03-10 | -72.06 |
| 2023-03-09 | -72.06 |
| 2023-03-08 | -72.06 |
| 2023-03-07 | -72.06 |
| 2023-03-06 | -72.06 |
| 2023-03-03 | -72.06 |
| 2023-03-02 | -72.06 |
| 2023-03-01 | -72.79 |
| 2023-02-28 | -73.53 |
| 2023-02-27 | -75.00 |
| 2023-02-24 | -70.59 |
| 2023-02-23 | -68.01 |
| 2023-02-22 | -68.01 |
| 2023-02-21 | -77.94 |
| 2023-02-20 | -72.79 |
| 2023-02-17 | -72.06 |
| 2023-02-16 | -68.01 |
| 2023-02-15 | -64.71 |
| 2023-02-14 | -58.82 |
| 2023-02-13 | -58.09 |
| 2023-02-10 | -47.06 |
| 2023-02-09 | -34.56 |
| 2023-02-08 | -33.82 |
| 2023-02-07 | -36.76 |
| 2023-02-06 | 8.82 |
| 2023-02-03 | 27.21 |
| 2023-02-02 | 33.09 |
| 2023-02-01 | 27.94 |
| 2023-01-31 | 25.74 |
| 2023-01-30 | 12.50 |
| 2023-01-27 | 28.68 |
| 2023-01-26 | 34.56 |
| 2023-01-20 | 28.68 |
| 2023-01-19 | 28.68 |
| 2023-01-18 | 32.35 |
| 2023-01-17 | 32.35 |
| 2023-01-16 | 31.62 |
| 2023-01-13 | 38.97 |
| 2023-01-12 | 46.32 |
| 2023-01-11 | 36.76 |
| 2023-01-10 | 52.94 |
| 2023-01-09 | 52.94 |
| 2023-01-06 | 52.94 |
| 2023-01-05 | 42.65 |
| 2023-01-04 | 43.38 |
| 2023-01-03 | 36.76 |
| 2022-12-30 | 27.21 |
| 2022-12-29 | 27.21 |
| 2022-12-28 | 27.94 |
| 2022-12-23 | 27.94 |
| 2022-12-22 | 27.94 |
| 2022-12-21 | 27.94 |
| 2022-12-20 | 27.94 |
| 2022-12-19 | 40.44 |
| 2022-12-16 | 40.44 |
| 2022-12-15 | 40.44 |
| 2022-12-14 | 40.44 |
| 2022-12-13 | 40.44 |
| 2022-12-12 | 29.41 |
| 2022-12-09 | 46.32 |
| 2022-12-08 | 42.65 |
| 2022-12-07 | 42.65 |
| 2022-12-06 | 42.65 |
| 2022-12-05 | 30.15 |
| 2022-12-02 | 48.53 |
| 2022-12-01 | 50.74 |
| 2022-11-30 | 44.85 |
| 2022-11-29 | 46.32 |
| 2022-11-28 | 47.06 |
| 2022-11-25 | 51.47 |
| 2022-11-24 | 53.68 |
| 2022-11-23 | 61.76 |
| 2022-11-22 | 61.76 |
| 2022-11-21 | 61.03 |
| 2022-11-18 | 87.50 |
| 2022-11-17 | 89.71 |
| 2022-11-16 | 89.71 |
| 2022-11-15 | 91.18 |
| 2022-11-14 | 91.18 |
| 2022-11-11 | 91.18 |
| 2022-11-10 | 105.88 |
| 2022-11-09 | 97.06 |
| 2022-11-08 | 98.53 |
| 2022-11-07 | 105.88 |
| 2022-11-04 | 113.97 |
| 2022-11-03 | 133.82 |
| 2022-11-02 | 141.18 |
| 2022-11-01 | 156.62 |
| 2022-10-31 | 129.41 |
| 2022-10-28 | 133.82 |
| 2022-10-27 | 150.74 |
| 2022-10-26 | 150.00 |
| 2022-10-25 | 125.00 |
| 2022-10-24 | 120.59 |
| 2022-10-21 | 118.38 |
| 2022-10-20 | 141.18 |
| 2022-10-19 | 131.62 |
| 2022-10-18 | 127.21 |
| 2022-10-17 | 105.15 |
| 2022-10-14 | 130.15 |
| 2022-10-13 | 142.65 |
| 2022-10-12 | 180.88 |
| 2022-10-11 | 186.76 |
| 2022-10-10 | 173.53 |
| 2022-10-07 | 183.82 |
| 2022-10-06 | 206.62 |
| 2022-10-05 | 201.47 |
| 2022-10-03 | 217.65 |
| 2022-09-30 | 214.71 |
| 2022-09-29 | 222.79 |
| 2022-09-28 | 217.65 |
| 2022-09-27 | 215.44 |
| 2022-09-26 | 229.41 |
| 2022-09-23 | 233.82 |
| 2022-09-22 | 234.56 |
| 2022-09-21 | 232.35 |
| 2022-09-20 | 236.03 |
| 2022-09-19 | 229.41 |
| 2022-09-16 | 221.32 |
| 2022-09-15 | 191.91 |
| 2022-09-14 | 191.91 |
| 2022-09-13 | 200.00 |
| 2022-09-09 | 195.59 |
| 2022-09-08 | 175.74 |
| 2022-09-07 | 155.15 |
| 2022-09-06 | 127.94 |
| 2022-09-05 | 84.56 |
| 2022-09-02 | 80.88 |
| 2022-09-01 | 81.62 |
| 2022-08-31 | 68.38 |
| 2022-08-30 | 32.35 |
| 2022-08-29 | 13.24 |
| 2022-08-26 | -2.21 |
| 2022-08-25 | -4.41 |
| 2022-08-24 | -4.41 |
| 2022-08-23 | -5.15 |
| 2022-08-22 | -5.15 |
| 2022-08-19 | -5.15 |
| 2022-08-18 | -5.15 |
| 2022-08-17 | -5.15 |
| 2022-08-16 | -9.56 |
| 2022-08-15 | -1.47 |
| 2022-08-12 | -4.41 |
| 2022-08-11 | -12.50 |
| 2022-08-10 | 1.47 |
| 2022-08-09 | 2.94 |
| 2022-08-08 | -5.15 |
| 2022-08-05 | -2.94 |
| 2022-08-04 | -2.94 |
| 2022-08-03 | -2.94 |
| 2022-08-02 | -2.94 |
| 2022-08-01 | -2.94 |
| 2022-07-29 | -1.47 |
| 2022-07-28 | -10.29 |
| 2022-07-27 | -10.29 |
| 2022-07-26 | 4.41 |
| 2022-07-25 | 11.76 |
| 2022-07-22 | 3.68 |
| 2022-07-21 | -11.03 |
| 2022-07-20 | 33.82 |
| 2022-07-19 | 47.06 |
| 2022-07-18 | 47.06 |
| 2022-07-15 | 47.06 |
| 2022-07-14 | 58.82 |
| 2022-07-13 | 59.56 |
| 2022-07-12 | 83.09 |
| 2022-07-11 | 90.44 |
| 2022-07-08 | 83.09 |
| 2022-07-07 | 85.29 |
| 2022-07-06 | 119.85 |
| 2022-07-05 | 115.44 |
| 2022-07-04 | 119.12 |
| 2022-06-30 | 113.97 |
| 2022-06-29 | 136.03 |
| 2022-06-28 | 174.26 |
| 2022-06-27 | 189.71 |
| 2022-06-24 | 193.38 |
| 2022-06-23 | 190.44 |
| 2022-06-22 | 211.76 |
| 2022-06-21 | 208.09 |
| 2022-06-20 | 208.82 |
| 2022-06-17 | 241.91 |
| 2022-06-16 | 234.56 |
| 2022-06-15 | 239.71 |
| 2022-06-14 | 238.97 |
| 2022-06-13 | 252.21 |
| 2022-06-10 | 251.47 |
| 2022-06-09 | 241.91 |
| 2022-06-08 | 244.12 |
| 2022-06-07 | 230.15 |
| 2022-06-06 | 232.35 |
| 2022-06-02 | 251.47 |
| 2022-06-01 | 245.59 |
| 2022-05-31 | 244.12 |
| 2022-05-30 | 245.59 |
| 2022-05-27 | 263.97 |
| 2022-05-26 | 240.44 |
| 2022-05-25 | 230.88 |
| 2022-05-24 | 216.18 |
| 2022-05-23 | 199.26 |
| 2022-05-20 | 180.88 |
| 2022-05-19 | 172.06 |
| 2022-05-18 | 164.71 |
| 2022-05-17 | 160.29 |
| 2022-05-16 | 157.35 |
| 2022-05-13 | 151.47 |
| 2022-05-12 | 148.53 |
| 2022-05-11 | 148.53 |
| 2022-05-10 | 146.32 |
| 2022-05-06 | 144.85 |
| 2022-05-05 | 130.15 |
| 2022-05-04 | 145.59 |
| 2022-05-03 | 127.94 |
| 2022-04-29 | 142.65 |
| 2022-04-28 | 142.65 |
| 2022-04-27 | 133.09 |
| 2022-04-26 | 138.97 |
| 2022-04-25 | 143.38 |
| 2022-04-22 | 141.18 |
| 2022-04-21 | 133.09 |
| 2022-04-20 | 138.97 |
| 2022-04-19 | 142.65 |
| 2022-04-14 | 127.94 |
| 2022-04-13 | 137.50 |
| 2022-04-12 | 140.44 |
| 2022-04-11 | 139.71 |
| 2022-04-08 | 141.18 |
| 2022-04-07 | 144.12 |
| 2022-04-06 | 142.65 |
| 2022-04-04 | 142.65 |
| 2022-04-01 | 138.24 |
| 2022-03-31 | 136.03 |
| 2022-03-30 | 135.29 |
| 2022-03-29 | 135.29 |
| 2022-03-28 | 142.65 |
| 2022-03-25 | 130.88 |
| 2022-03-24 | 132.35 |
| 2022-03-23 | 133.82 |
| 2022-03-22 | 142.65 |
| 2022-03-21 | 133.09 |
| 2022-03-18 | 135.29 |
| 2022-03-17 | 142.65 |
| 2022-03-16 | 141.18 |
| 2022-03-15 | 138.97 |
| 2022-03-14 | 133.09 |
| 2022-03-11 | 138.97 |
| 2022-03-10 | 140.44 |
| 2022-03-09 | 135.29 |
| 2022-03-08 | 135.29 |
| 2022-03-07 | 127.94 |
| 2022-03-04 | 116.91 |
| 2022-03-03 | 122.79 |
| 2022-03-02 | 120.59 |
| 2022-03-01 | 122.06 |
| 2022-02-28 | 129.41 |
| 2022-02-25 | 125.00 |
| 2022-02-24 | 120.59 |
| 2022-02-23 | 114.71 |
| 2022-02-22 | 112.50 |
| 2022-02-21 | 118.38 |
| 2022-02-18 | 120.59 |
| 2022-02-17 | 111.03 |
| 2022-02-16 | 102.94 |
| 2022-02-15 | 104.41 |
| 2022-02-14 | 102.94 |
| 2022-02-11 | 100.74 |
| 2022-02-10 | 94.85 |
| 2022-02-09 | 87.50 |
| 2022-02-08 | 82.35 |
| 2022-02-07 | 69.12 |
| 2022-02-04 | 54.41 |
| 2022-01-31 | 28.68 |
| 2022-01-28 | 17.65 |
| 2022-01-27 | 11.76 |
| 2022-01-26 | 13.97 |
| 2022-01-25 | 23.53 |
| 2022-01-24 | 36.03 |
| 2022-01-21 | 47.06 |
| 2022-01-20 | 60.29 |
| 2022-01-19 | 76.47 |
| 2022-01-18 | 120.59 |
| 2022-01-17 | 120.59 |
| 2022-01-14 | 120.59 |
| 2022-01-13 | 120.59 |
| 2022-01-12 | 120.59 |
| 2022-01-11 | 120.59 |
| 2022-01-10 | 120.59 |
| 2022-01-07 | 120.59 |
| 2022-01-06 | 120.59 |
| 2022-01-05 | 120.59 |
| 2022-01-04 | 120.59 |
| 2022-01-03 | 120.59 |
| 2021-12-31 | 120.59 |
| 2021-12-30 | 120.59 |
| 2021-12-29 | 120.59 |
| 2021-12-28 | 120.59 |
| 2021-12-24 | 120.59 |
| 2021-12-23 | 120.59 |
| 2021-12-22 | 120.59 |
| 2021-12-21 | 120.59 |
| 2021-12-20 | 120.59 |
| 2021-12-17 | 120.59 |
| 2021-12-16 | 120.59 |
| 2021-12-15 | 120.59 |
| 2021-12-14 | 120.59 |
| 2021-12-13 | 120.59 |
| 2021-12-10 | 120.59 |
| 2021-12-09 | 120.59 |
| 2021-12-08 | 120.59 |
| 2021-12-07 | 120.59 |
| 2021-12-06 | 120.59 |
| 2021-12-03 | 123.53 |
| 2021-12-02 | 123.53 |
| 2021-12-01 | 123.53 |
| 2021-11-30 | 123.53 |
| 2021-11-29 | 123.53 |
| 2021-11-26 | 119.12 |
| 2021-11-25 | 119.12 |
| 2021-11-24 | 119.12 |
| 2021-11-23 | 119.12 |
| 2021-11-22 | 119.12 |
| 2021-11-19 | 124.26 |
| 2021-11-18 | 124.26 |
| 2021-11-17 | 124.26 |
| 2021-11-16 | 124.26 |
| 2021-11-15 | 124.26 |
| 2021-11-12 | 124.26 |
| 2021-11-11 | 121.32 |
| 2021-11-10 | 121.32 |
| 2021-11-09 | 121.32 |
| 2021-11-08 | 122.06 |
| 2021-11-05 | 154.41 |
| 2021-11-04 | 154.41 |
| 2021-11-03 | 153.68 |
| 2021-11-02 | 153.68 |
| 2021-11-01 | 153.68 |
| 2021-10-29 | 150.74 |
| 2021-10-28 | 157.35 |
| 2021-10-27 | 122.06 |
| 2021-10-26 | 116.91 |
| 2021-10-25 | 116.91 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy