Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6055 % |
|---|---|
| 2025-11-10 | 143.86 |
| 2025-11-07 | 144.12 |
| 2025-11-06 | 146.66 |
| 2025-11-05 | 149.33 |
| 2025-11-04 | 151.87 |
| 2025-11-03 | 157.22 |
| 2025-10-31 | 152.94 |
| 2025-10-30 | 153.08 |
| 2025-10-28 | 157.22 |
| 2025-10-27 | 166.17 |
| 2025-10-24 | 160.02 |
| 2025-10-23 | 160.29 |
| 2025-10-22 | 162.43 |
| 2025-10-21 | 170.04 |
| 2025-10-20 | 168.44 |
| 2025-10-17 | 169.11 |
| 2025-10-16 | 176.59 |
| 2025-10-15 | 173.92 |
| 2025-10-14 | 171.25 |
| 2025-10-13 | 182.60 |
| 2025-10-10 | 181.14 |
| 2025-10-09 | 179.13 |
| 2025-10-08 | 189.02 |
| 2025-10-06 | 192.89 |
| 2025-10-03 | 197.97 |
| 2025-10-02 | 198.10 |
| 2025-09-30 | 200.64 |
| 2025-09-29 | 198.64 |
| 2025-09-26 | 200.51 |
| 2025-09-25 | 203.58 |
| 2025-09-24 | 207.32 |
| 2025-09-23 | 211.20 |
| 2025-09-22 | 212.54 |
| 2025-09-19 | 209.20 |
| 2025-09-18 | 214.67 |
| 2025-09-17 | 212.94 |
| 2025-09-16 | 192.63 |
| 2025-09-15 | 191.96 |
| 2025-09-12 | 199.44 |
| 2025-09-11 | 195.57 |
| 2025-09-10 | 197.30 |
| 2025-09-09 | 197.30 |
| 2025-09-08 | 188.42 |
| 2025-09-05 | 184.43 |
| 2025-09-04 | 169.79 |
| 2025-09-03 | 182.43 |
| 2025-09-02 | 162.74 |
| 2025-09-01 | 169.53 |
| 2025-08-29 | 172.45 |
| 2025-08-28 | 165.93 |
| 2025-08-27 | 164.74 |
| 2025-08-26 | 165.27 |
| 2025-08-25 | 147.84 |
| 2025-08-22 | 152.37 |
| 2025-08-21 | 149.70 |
| 2025-08-20 | 147.71 |
| 2025-08-19 | 149.17 |
| 2025-08-18 | 144.52 |
| 2025-08-15 | 151.43 |
| 2025-08-14 | 151.43 |
| 2025-08-13 | 138.00 |
| 2025-08-12 | 122.03 |
| 2025-08-11 | 124.56 |
| 2025-08-08 | 122.17 |
| 2025-08-07 | 118.18 |
| 2025-08-06 | 110.19 |
| 2025-08-05 | 110.06 |
| 2025-08-04 | 110.73 |
| 2025-08-01 | 110.53 |
| 2025-07-31 | 119.17 |
| 2025-07-30 | 129.82 |
| 2025-07-29 | 128.82 |
| 2025-07-28 | 146.11 |
| 2025-07-25 | 117.18 |
| 2025-07-24 | 117.18 |
| 2025-07-23 | 112.85 |
| 2025-07-22 | 114.18 |
| 2025-07-21 | 112.52 |
| 2025-07-18 | 117.84 |
| 2025-07-17 | 118.84 |
| 2025-07-16 | 123.50 |
| 2025-07-15 | 123.83 |
| 2025-07-14 | 121.50 |
| 2025-07-11 | 112.52 |
| 2025-07-10 | 114.85 |
| 2025-07-09 | 103.87 |
| 2025-07-08 | 103.87 |
| 2025-07-07 | 109.20 |
| 2025-07-04 | 111.52 |
| 2025-07-03 | 105.87 |
| 2025-07-02 | 100.55 |
| 2025-06-30 | 104.54 |
| 2025-06-27 | 104.87 |
| 2025-06-26 | 106.20 |
| 2025-06-25 | 109.53 |
| 2025-06-24 | 111.52 |
| 2025-06-23 | 104.47 |
| 2025-06-20 | 104.14 |
| 2025-06-19 | 103.49 |
| 2025-06-18 | 110.73 |
| 2025-06-17 | 113.03 |
| 2025-06-16 | 119.29 |
| 2025-06-13 | 121.92 |
| 2025-06-12 | 120.61 |
| 2025-06-11 | 122.91 |
| 2025-06-10 | 123.57 |
| 2025-06-09 | 126.20 |
| 2025-06-06 | 130.48 |
| 2025-06-05 | 134.11 |
| 2025-06-04 | 145.63 |
| 2025-06-03 | 125.88 |
| 2025-06-02 | 119.95 |
| 2025-05-30 | 125.55 |
| 2025-05-29 | 121.27 |
| 2025-05-28 | 119.29 |
| 2025-05-27 | 127.52 |
| 2025-05-26 | 122.25 |
| 2025-05-23 | 126.53 |
| 2025-05-22 | 126.86 |
| 2025-05-21 | 131.47 |
| 2025-05-20 | 117.64 |
| 2025-05-19 | 122.91 |
| 2025-05-16 | 128.84 |
| 2025-05-15 | 131.80 |
| 2025-05-14 | 113.36 |
| 2025-05-13 | 110.40 |
| 2025-05-12 | 110.40 |
| 2025-05-09 | 96.57 |
| 2025-05-08 | 85.38 |
| 2025-05-07 | 71.22 |
| 2025-05-06 | 68.91 |
| 2025-05-02 | 61.67 |
| 2025-04-30 | 64.63 |
| 2025-04-29 | 59.36 |
| 2025-04-28 | 50.14 |
| 2025-04-25 | 50.80 |
| 2025-04-24 | 53.11 |
| 2025-04-23 | 51.79 |
| 2025-04-22 | 48.83 |
| 2025-04-17 | 52.78 |
| 2025-04-16 | 50.80 |
| 2025-04-15 | 54.75 |
| 2025-04-14 | 52.45 |
| 2025-04-11 | 50.14 |
| 2025-04-10 | 45.86 |
| 2025-04-09 | 44.22 |
| 2025-04-08 | 39.61 |
| 2025-04-07 | 31.71 |
| 2025-04-03 | 53.44 |
| 2025-04-02 | 56.73 |
| 2025-04-01 | 57.39 |
| 2025-03-31 | 53.11 |
| 2025-03-28 | 59.69 |
| 2025-03-27 | 59.03 |
| 2025-03-26 | 58.05 |
| 2025-03-25 | 56.07 |
| 2025-03-24 | 60.68 |
| 2025-03-21 | 58.05 |
| 2025-03-20 | 62.66 |
| 2025-03-19 | 65.95 |
| 2025-03-18 | 66.94 |
| 2025-03-17 | 64.63 |
| 2025-03-14 | 63.97 |
| 2025-03-13 | 58.71 |
| 2025-03-12 | 60.02 |
| 2025-03-11 | 61.34 |
| 2025-03-10 | 60.68 |
| 2025-03-07 | 63.64 |
| 2025-03-06 | 80.11 |
| 2025-03-05 | 86.36 |
| 2025-03-04 | 77.47 |
| 2025-03-03 | 80.11 |
| 2025-02-28 | 67.27 |
| 2025-02-27 | 73.85 |
| 2025-02-26 | 77.80 |
| 2025-02-25 | 78.13 |
| 2025-02-24 | 78.46 |
| 2025-02-21 | 79.78 |
| 2025-02-20 | 76.49 |
| 2025-02-19 | 82.74 |
| 2025-02-18 | 86.03 |
| 2025-02-17 | 85.38 |
| 2025-02-14 | 84.39 |
| 2025-02-13 | 83.07 |
| 2025-02-12 | 93.61 |
| 2025-02-11 | 94.60 |
| 2025-02-10 | 89.33 |
| 2025-02-07 | 93.61 |
| 2025-02-06 | 76.49 |
| 2025-02-05 | 80.11 |
| 2025-02-04 | 89.00 |
| 2025-02-03 | 85.05 |
| 2025-01-28 | 84.39 |
| 2025-01-27 | 81.42 |
| 2025-01-24 | 84.39 |
| 2025-01-23 | 75.17 |
| 2025-01-22 | 78.13 |
| 2025-01-21 | 61.34 |
| 2025-01-20 | 46.85 |
| 2025-01-17 | 46.52 |
| 2025-01-16 | 45.86 |
| 2025-01-15 | 44.22 |
| 2025-01-14 | 47.84 |
| 2025-01-13 | 43.89 |
| 2025-01-10 | 47.18 |
| 2025-01-09 | 46.85 |
| 2025-01-08 | 53.77 |
| 2025-01-07 | 54.10 |
| 2025-01-06 | 58.38 |
| 2025-01-03 | 59.36 |
| 2025-01-02 | 52.45 |
| 2024-12-31 | 56.40 |
| 2024-12-30 | 55.41 |
| 2024-12-27 | 56.07 |
| 2024-12-24 | 55.08 |
| 2024-12-23 | 56.07 |
| 2024-12-20 | 60.02 |
| 2024-12-19 | 63.97 |
| 2024-12-18 | 64.96 |
| 2024-12-17 | 63.97 |
| 2024-12-16 | 69.90 |
| 2024-12-13 | 72.53 |
| 2024-12-12 | 81.75 |
| 2024-12-11 | 77.47 |
| 2024-12-10 | 78.46 |
| 2024-12-09 | 80.11 |
| 2024-12-06 | 74.18 |
| 2024-12-05 | 75.17 |
| 2024-12-04 | 81.42 |
| 2024-12-03 | 76.49 |
| 2024-12-02 | 63.64 |
| 2024-11-29 | 60.02 |
| 2024-11-28 | 56.73 |
| 2024-11-27 | 57.06 |
| 2024-11-26 | 53.11 |
| 2024-11-25 | 60.68 |
| 2024-11-22 | 56.07 |
| 2024-11-21 | 53.44 |
| 2024-11-20 | 53.44 |
| 2024-11-19 | 59.36 |
| 2024-11-18 | 86.03 |
| 2024-11-15 | 77.14 |
| 2024-11-14 | 66.28 |
| 2024-11-13 | 65.62 |
| 2024-11-12 | 64.96 |
| 2024-11-11 | 66.94 |
| 2024-11-08 | 67.92 |
| 2024-11-07 | 70.23 |
| 2024-11-06 | 61.01 |
| 2024-11-05 | 63.64 |
| 2024-11-04 | 63.97 |
| 2024-11-01 | 63.32 |
| 2024-10-31 | 65.62 |
| 2024-10-30 | 63.97 |
| 2024-10-29 | 57.39 |
| 2024-10-28 | 52.78 |
| 2024-10-25 | 57.39 |
| 2024-10-24 | 56.07 |
| 2024-10-23 | 57.72 |
| 2024-10-22 | 52.45 |
| 2024-10-21 | 50.14 |
| 2024-10-18 | 44.55 |
| 2024-10-17 | 35.66 |
| 2024-10-16 | 26.17 |
| 2024-10-15 | 25.65 |
| 2024-10-14 | 30.26 |
| 2024-10-10 | 27.10 |
| 2024-10-09 | 18.40 |
| 2024-10-08 | 19.33 |
| 2024-10-07 | 29.60 |
| 2024-10-04 | 28.68 |
| 2024-10-03 | 26.44 |
| 2024-10-02 | 33.68 |
| 2024-09-30 | 31.71 |
| 2024-09-27 | 28.02 |
| 2024-09-26 | 23.41 |
| 2024-09-25 | 18.54 |
| 2024-09-24 | 19.33 |
| 2024-09-23 | 9.97 |
| 2024-09-20 | 7.34 |
| 2024-09-19 | 4.71 |
| 2024-09-17 | -0.96 |
| 2024-09-16 | 0.89 |
| 2024-09-13 | 2.07 |
| 2024-09-12 | 0.36 |
| 2024-09-11 | 1.94 |
| 2024-09-10 | 2.14 |
| 2024-09-09 | 2.92 |
| 2024-09-05 | 6.83 |
| 2024-09-04 | 5.14 |
| 2024-09-03 | 6.96 |
| 2024-09-02 | 5.92 |
| 2024-08-30 | 9.05 |
| 2024-08-29 | 6.31 |
| 2024-08-28 | 6.96 |
| 2024-08-27 | 4.49 |
| 2024-08-26 | 2.53 |
| 2024-08-23 | -0.34 |
| 2024-08-22 | -0.86 |
| 2024-08-21 | -0.08 |
| 2024-08-20 | -1.25 |
| 2024-08-19 | -1.12 |
| 2024-08-16 | -4.25 |
| 2024-08-15 | -6.34 |
| 2024-08-14 | -5.95 |
| 2024-08-13 | -4.12 |
| 2024-08-12 | -3.08 |
| 2024-08-09 | -1.25 |
| 2024-08-08 | -2.56 |
| 2024-08-07 | -2.43 |
| 2024-08-06 | -6.34 |
| 2024-08-05 | -9.86 |
| 2024-08-02 | -4.38 |
| 2024-08-01 | -1.25 |
| 2024-07-31 | 2.01 |
| 2024-07-30 | -1.25 |
| 2024-07-29 | 2.66 |
| 2024-07-26 | -2.30 |
| 2024-07-25 | -4.51 |
| 2024-07-24 | -1.25 |
| 2024-07-23 | -4.65 |
| 2024-07-22 | -3.86 |
| 2024-07-19 | -5.56 |
| 2024-07-18 | -2.43 |
| 2024-07-17 | -3.47 |
| 2024-07-16 | -2.95 |
| 2024-07-15 | -2.30 |
| 2024-07-12 | 0.31 |
| 2024-07-11 | -0.34 |
| 2024-07-10 | -2.69 |
| 2024-07-09 | -3.47 |
| 2024-07-08 | -3.47 |
| 2024-07-05 | -0.21 |
| 2024-07-04 | 1.75 |
| 2024-07-03 | 4.62 |
| 2024-07-02 | 4.09 |
| 2024-06-28 | 8.79 |
| 2024-06-27 | 8.40 |
| 2024-06-26 | 12.83 |
| 2024-06-25 | 7.62 |
| 2024-06-24 | 8.66 |
| 2024-06-21 | 11.66 |
| 2024-06-20 | 13.23 |
| 2024-06-19 | 15.83 |
| 2024-06-18 | 10.23 |
| 2024-06-17 | 9.96 |
| 2024-06-14 | 15.31 |
| 2024-06-13 | 7.49 |
| 2024-06-12 | 6.57 |
| 2024-06-11 | 8.92 |
| 2024-06-07 | 11.40 |
| 2024-06-06 | 7.23 |
| 2024-06-05 | 8.27 |
| 2024-06-04 | 5.01 |
| 2024-06-03 | -10.38 |
| 2024-05-31 | -10.78 |
| 2024-05-30 | -12.08 |
| 2024-05-29 | -11.04 |
| 2024-05-28 | -8.95 |
| 2024-05-27 | -12.08 |
| 2024-05-24 | -19.78 |
| 2024-05-23 | -20.04 |
| 2024-05-22 | -15.99 |
| 2024-05-21 | -16.65 |
| 2024-05-20 | -13.39 |
| 2024-05-17 | -11.47 |
| 2024-05-16 | -19.37 |
| 2024-05-14 | -19.37 |
| 2024-05-13 | -21.92 |
| 2024-05-10 | -20.52 |
| 2024-05-09 | -20.52 |
| 2024-05-08 | -21.79 |
| 2024-05-07 | -18.23 |
| 2024-05-06 | -18.86 |
| 2024-05-03 | -21.79 |
| 2024-05-02 | -21.54 |
| 2024-04-30 | -23.45 |
| 2024-04-29 | -23.58 |
| 2024-04-26 | -23.19 |
| 2024-04-25 | -25.87 |
| 2024-04-24 | -30.33 |
| 2024-04-23 | -31.34 |
| 2024-04-22 | -32.62 |
| 2024-04-19 | -34.53 |
| 2024-04-18 | -33.77 |
| 2024-04-17 | -35.68 |
| 2024-04-16 | -36.31 |
| 2024-04-15 | -35.04 |
| 2024-04-12 | -35.42 |
| 2024-04-11 | -33.38 |
| 2024-04-10 | -34.15 |
| 2024-04-09 | -34.91 |
| 2024-04-08 | -35.42 |
| 2024-04-05 | -36.38 |
| 2024-04-03 | -33.64 |
| 2024-04-02 | -32.62 |
| 2024-03-28 | -34.02 |
| 2024-03-27 | -34.27 |
| 2024-03-26 | -33.77 |
| 2024-03-25 | -33.51 |
| 2024-03-22 | -32.24 |
| 2024-03-21 | -30.71 |
| 2024-03-20 | -30.58 |
| 2024-03-19 | -31.73 |
| 2024-03-18 | -30.84 |
| 2024-03-15 | -31.09 |
| 2024-03-14 | -31.98 |
| 2024-03-13 | -31.34 |
| 2024-03-12 | -30.33 |
| 2024-03-11 | -31.47 |
| 2024-03-08 | -38.10 |
| 2024-03-07 | -38.80 |
| 2024-03-06 | -39.88 |
| 2024-03-05 | -39.75 |
| 2024-03-04 | -38.54 |
| 2024-03-01 | -37.90 |
| 2024-02-29 | -37.52 |
| 2024-02-28 | -38.86 |
| 2024-02-27 | -36.31 |
| 2024-02-26 | -37.33 |
| 2024-02-23 | -36.89 |
| 2024-02-22 | -37.27 |
| 2024-02-21 | -37.59 |
| 2024-02-20 | -39.56 |
| 2024-02-19 | -40.77 |
| 2024-02-16 | -39.88 |
| 2024-02-15 | -42.17 |
| 2024-02-14 | -41.34 |
| 2024-02-09 | -41.73 |
| 2024-02-08 | -40.77 |
| 2024-02-07 | -41.22 |
| 2024-02-06 | -41.79 |
| 2024-02-05 | -43.64 |
| 2024-02-02 | -42.24 |
| 2024-02-01 | -41.47 |
| 2024-01-31 | -41.53 |
| 2024-01-30 | -41.15 |
| 2024-01-29 | -39.11 |
| 2024-01-26 | -39.05 |
| 2024-01-25 | -36.38 |
| 2024-01-24 | -39.43 |
| 2024-01-23 | -40.71 |
| 2024-01-22 | -42.75 |
| 2024-01-19 | -39.50 |
| 2024-01-18 | -39.37 |
| 2024-01-17 | -40.32 |
| 2024-01-16 | -38.61 |
| 2024-01-15 | -37.59 |
| 2024-01-12 | -38.61 |
| 2024-01-11 | -38.67 |
| 2024-01-10 | -39.50 |
| 2024-01-09 | -39.05 |
| 2024-01-08 | -39.37 |
| 2024-01-05 | -38.41 |
| 2024-01-04 | -38.35 |
| 2024-01-03 | -38.54 |
| 2024-01-02 | -37.90 |
| 2023-12-29 | -37.14 |
| 2023-12-28 | -36.76 |
| 2023-12-27 | -38.48 |
| 2023-12-22 | -37.52 |
| 2023-12-21 | -37.01 |
| 2023-12-20 | -36.31 |
| 2023-12-19 | -36.31 |
| 2023-12-18 | -34.66 |
| 2023-12-15 | -33.77 |
| 2023-12-14 | -34.66 |
| 2023-12-13 | -35.17 |
| 2023-12-12 | -34.27 |
| 2023-12-11 | -35.29 |
| 2023-12-08 | -34.27 |
| 2023-12-07 | -33.89 |
| 2023-12-06 | -32.62 |
| 2023-12-05 | -33.26 |
| 2023-12-04 | -33.89 |
| 2023-12-01 | -32.49 |
| 2023-11-30 | -32.36 |
| 2023-11-29 | -32.87 |
| 2023-11-28 | -30.45 |
| 2023-11-27 | -30.96 |
| 2023-11-24 | -30.58 |
| 2023-11-23 | -29.94 |
| 2023-11-22 | -30.71 |
| 2023-11-21 | -30.96 |
| 2023-11-20 | -30.07 |
| 2023-11-17 | -32.36 |
| 2023-11-16 | -31.34 |
| 2023-11-15 | -29.69 |
| 2023-11-14 | -30.58 |
| 2023-11-13 | -30.33 |
| 2023-11-10 | -31.98 |
| 2023-11-09 | -30.45 |
| 2023-11-08 | -29.94 |
| 2023-11-07 | -30.84 |
| 2023-11-06 | -29.18 |
| 2023-11-03 | -30.84 |
| 2023-11-02 | -34.02 |
| 2023-11-01 | -34.53 |
| 2023-10-31 | -35.55 |
| 2023-10-30 | -34.15 |
| 2023-10-27 | -33.77 |
| 2023-10-26 | -35.04 |
| 2023-10-25 | -35.29 |
| 2023-10-24 | -34.78 |
| 2023-10-20 | -35.68 |
| 2023-10-19 | -35.68 |
| 2023-10-18 | -34.27 |
| 2023-10-17 | -33.26 |
| 2023-10-16 | -32.24 |
| 2023-10-13 | -31.22 |
| 2023-10-12 | -29.94 |
| 2023-10-11 | -28.92 |
| 2023-10-10 | -28.42 |
| 2023-10-09 | -28.80 |
| 2023-10-06 | -29.82 |
| 2023-10-05 | -32.24 |
| 2023-10-04 | -31.34 |
| 2023-10-03 | -31.09 |
| 2023-09-29 | -28.67 |
| 2023-09-28 | -30.33 |
| 2023-09-27 | -30.33 |
| 2023-09-26 | -28.80 |
| 2023-09-25 | -28.29 |
| 2023-09-22 | -30.71 |
| 2023-09-21 | -32.24 |
| 2023-09-20 | -30.58 |
| 2023-09-19 | -29.82 |
| 2023-09-18 | -28.92 |
| 2023-09-15 | -29.43 |
| 2023-09-14 | -28.67 |
| 2023-09-13 | -28.92 |
| 2023-09-12 | -28.29 |
| 2023-09-11 | -28.29 |
| 2023-09-07 | -28.54 |
| 2023-09-06 | -28.92 |
| 2023-09-05 | -28.16 |
| 2023-09-04 | -26.89 |
| 2023-08-31 | -27.78 |
| 2023-08-30 | -27.40 |
| 2023-08-29 | -25.87 |
| 2023-08-28 | -29.18 |
| 2023-08-25 | -21.15 |
| 2023-08-24 | -22.43 |
| 2023-08-23 | -23.70 |
| 2023-08-22 | -23.45 |
| 2023-08-21 | -25.49 |
| 2023-08-18 | -24.72 |
| 2023-08-17 | -22.94 |
| 2023-08-16 | -23.07 |
| 2023-08-15 | -23.19 |
| 2023-08-14 | -20.39 |
| 2023-08-11 | -19.12 |
| 2023-08-10 | -19.75 |
| 2023-08-09 | -21.28 |
| 2023-08-08 | -20.90 |
| 2023-08-07 | -19.24 |
| 2023-08-04 | -18.99 |
| 2023-08-03 | -18.48 |
| 2023-08-02 | -18.73 |
| 2023-08-01 | -18.99 |
| 2023-07-31 | -19.75 |
| 2023-07-28 | -19.75 |
| 2023-07-27 | -23.58 |
| 2023-07-26 | -22.43 |
| 2023-07-25 | -24.72 |
| 2023-07-24 | -25.23 |
| 2023-07-21 | -24.47 |
| 2023-07-20 | -24.08 |
| 2023-07-19 | -24.85 |
| 2023-07-18 | -23.83 |
| 2023-07-14 | -29.18 |
| 2023-07-13 | -28.92 |
| 2023-07-12 | -29.82 |
| 2023-07-11 | -31.73 |
| 2023-07-10 | -32.49 |
| 2023-07-07 | -31.85 |
| 2023-07-06 | -32.87 |
| 2023-07-05 | -33.51 |
| 2023-07-04 | -31.22 |
| 2023-07-03 | -31.85 |
| 2023-06-30 | -31.09 |
| 2023-06-29 | -30.20 |
| 2023-06-28 | -30.45 |
| 2023-06-27 | -29.69 |
| 2023-06-26 | -28.54 |
| 2023-06-23 | -29.31 |
| 2023-06-21 | -28.03 |
| 2023-06-20 | -30.58 |
| 2023-06-19 | -29.69 |
| 2023-06-16 | -29.94 |
| 2023-06-15 | -27.78 |
| 2023-06-14 | -30.33 |
| 2023-06-13 | -29.69 |
| 2023-06-12 | -29.94 |
| 2023-06-09 | -29.57 |
| 2023-06-08 | -28.19 |
| 2023-06-07 | -41.64 |
| 2023-06-06 | -40.89 |
| 2023-06-05 | -40.95 |
| 2023-06-02 | -40.83 |
| 2023-06-01 | -42.14 |
| 2023-05-31 | -42.27 |
| 2023-05-30 | -41.70 |
| 2023-05-29 | -42.27 |
| 2023-05-25 | -41.52 |
| 2023-05-24 | -40.08 |
| 2023-05-23 | -40.01 |
| 2023-05-22 | -39.83 |
| 2023-05-19 | -40.26 |
| 2023-05-18 | -38.83 |
| 2023-05-17 | -39.39 |
| 2023-05-16 | -39.20 |
| 2023-05-15 | -38.58 |
| 2023-05-12 | -39.08 |
| 2023-05-11 | -38.20 |
| 2023-05-10 | -38.45 |
| 2023-05-09 | -38.08 |
| 2023-05-08 | -38.83 |
| 2023-05-05 | -39.45 |
| 2023-05-04 | -39.89 |
| 2023-05-03 | -40.83 |
| 2023-05-02 | -39.83 |
| 2023-04-28 | -38.39 |
| 2023-04-27 | -38.08 |
| 2023-04-26 | -37.95 |
| 2023-04-25 | -39.26 |
| 2023-04-24 | -38.26 |
| 2023-04-21 | -38.26 |
| 2023-04-20 | -37.57 |
| 2023-04-19 | -37.45 |
| 2023-04-18 | -36.70 |
| 2023-04-17 | -36.70 |
| 2023-04-14 | -37.51 |
| 2023-04-13 | -37.70 |
| 2023-04-12 | -37.57 |
| 2023-04-11 | -36.95 |
| 2023-04-06 | -36.95 |
| 2023-04-04 | -36.95 |
| 2023-04-03 | -36.57 |
| 2023-03-31 | -36.20 |
| 2023-03-30 | -36.32 |
| 2023-03-29 | -37.07 |
| 2023-03-28 | -36.32 |
| 2023-03-27 | -37.07 |
| 2023-03-24 | -35.20 |
| 2023-03-23 | -34.95 |
| 2023-03-22 | -35.45 |
| 2023-03-21 | -35.45 |
| 2023-03-20 | -37.45 |
| 2023-03-17 | -36.20 |
| 2023-03-16 | -36.20 |
| 2023-03-15 | -35.32 |
| 2023-03-14 | -34.70 |
| 2023-03-13 | -34.20 |
| 2023-03-10 | -35.57 |
| 2023-03-09 | -30.07 |
| 2023-03-08 | -28.82 |
| 2023-03-07 | -25.94 |
| 2023-03-06 | -30.19 |
| 2023-03-03 | -30.07 |
| 2023-03-02 | -30.07 |
| 2023-03-01 | -29.82 |
| 2023-02-28 | -30.94 |
| 2023-02-27 | -30.19 |
| 2023-02-24 | -31.19 |
| 2023-02-23 | -31.07 |
| 2023-02-22 | -31.07 |
| 2023-02-21 | -30.07 |
| 2023-02-20 | -28.19 |
| 2023-02-17 | -28.69 |
| 2023-02-16 | -28.32 |
| 2023-02-15 | -27.82 |
| 2023-02-14 | -26.82 |
| 2023-02-13 | -26.57 |
| 2023-02-10 | -27.07 |
| 2023-02-09 | -25.57 |
| 2023-02-08 | -26.57 |
| 2023-02-07 | -23.94 |
| 2023-02-06 | -24.94 |
| 2023-02-03 | -20.56 |
| 2023-02-02 | -19.31 |
| 2023-02-01 | -19.06 |
| 2023-01-31 | -24.31 |
| 2023-01-30 | -25.19 |
| 2023-01-27 | -23.69 |
| 2023-01-26 | -23.69 |
| 2023-01-20 | -23.56 |
| 2023-01-19 | -25.32 |
| 2023-01-18 | -25.06 |
| 2023-01-17 | -25.82 |
| 2023-01-16 | -23.81 |
| 2023-01-13 | -26.07 |
| 2023-01-12 | -25.94 |
| 2023-01-11 | -25.82 |
| 2023-01-10 | -24.56 |
| 2023-01-09 | -24.31 |
| 2023-01-06 | -25.57 |
| 2023-01-05 | -24.19 |
| 2023-01-04 | -25.57 |
| 2023-01-03 | -27.32 |
| 2022-12-30 | -27.19 |
| 2022-12-29 | -29.19 |
| 2022-12-28 | -27.57 |
| 2022-12-23 | -28.94 |
| 2022-12-22 | -30.19 |
| 2022-12-21 | -31.45 |
| 2022-12-20 | -30.32 |
| 2022-12-19 | -28.44 |
| 2022-12-16 | -28.07 |
| 2022-12-15 | -28.07 |
| 2022-12-14 | -27.19 |
| 2022-12-13 | -27.57 |
| 2022-12-12 | -25.57 |
| 2022-12-09 | -26.19 |
| 2022-12-08 | -25.69 |
| 2022-12-07 | -36.07 |
| 2022-12-06 | -33.95 |
| 2022-12-05 | -33.45 |
| 2022-12-02 | -37.45 |
| 2022-12-01 | -37.07 |
| 2022-11-30 | -36.57 |
| 2022-11-29 | -41.08 |
| 2022-11-28 | -41.70 |
| 2022-11-25 | -41.89 |
| 2022-11-24 | -42.58 |
| 2022-11-23 | -42.45 |
| 2022-11-22 | -42.58 |
| 2022-11-21 | -41.39 |
| 2022-11-18 | -40.20 |
| 2022-11-17 | -40.95 |
| 2022-11-16 | -41.20 |
| 2022-11-15 | -41.64 |
| 2022-11-14 | -41.95 |
| 2022-11-11 | -45.58 |
| 2022-11-10 | -48.21 |
| 2022-11-09 | -46.46 |
| 2022-11-08 | -45.77 |
| 2022-11-07 | -44.71 |
| 2022-11-04 | -46.83 |
| 2022-11-03 | -48.65 |
| 2022-11-02 | -47.46 |
| 2022-11-01 | -50.02 |
| 2022-10-31 | -52.71 |
| 2022-10-28 | -51.96 |
| 2022-10-27 | -48.65 |
| 2022-10-26 | -50.90 |
| 2022-10-25 | -52.27 |
| 2022-10-24 | -50.90 |
| 2022-10-21 | -48.33 |
| 2022-10-20 | -48.58 |
| 2022-10-19 | -47.46 |
| 2022-10-18 | -46.89 |
| 2022-10-17 | -49.21 |
| 2022-10-14 | -48.46 |
| 2022-10-13 | -50.27 |
| 2022-10-12 | -49.21 |
| 2022-10-11 | -50.21 |
| 2022-10-10 | -50.77 |
| 2022-10-07 | -49.02 |
| 2022-10-06 | -47.21 |
| 2022-10-05 | -45.77 |
| 2022-10-03 | -49.96 |
| 2022-09-30 | -48.90 |
| 2022-09-29 | -48.77 |
| 2022-09-28 | -48.02 |
| 2022-09-27 | -45.02 |
| 2022-09-26 | -45.71 |
| 2022-09-23 | -44.96 |
| 2022-09-22 | -43.14 |
| 2022-09-21 | -43.08 |
| 2022-09-20 | -41.20 |
| 2022-09-19 | -39.83 |
| 2022-09-16 | -37.45 |
| 2022-09-15 | -35.57 |
| 2022-09-14 | -33.57 |
| 2022-09-13 | -32.20 |
| 2022-09-09 | -32.70 |
| 2022-09-08 | -33.07 |
| 2022-09-07 | -32.82 |
| 2022-09-06 | -31.32 |
| 2022-09-05 | -31.57 |
| 2022-09-02 | -30.07 |
| 2022-09-01 | -28.32 |
| 2022-08-31 | -27.44 |
| 2022-08-30 | -28.94 |
| 2022-08-29 | -29.94 |
| 2022-08-26 | -28.94 |
| 2022-08-25 | -29.69 |
| 2022-08-24 | -30.32 |
| 2022-08-23 | -30.19 |
| 2022-08-22 | -31.19 |
| 2022-08-19 | -30.57 |
| 2022-08-18 | -31.19 |
| 2022-08-17 | -30.94 |
| 2022-08-16 | -30.07 |
| 2022-08-15 | -30.57 |
| 2022-08-12 | -30.07 |
| 2022-08-11 | -30.57 |
| 2022-08-10 | -32.07 |
| 2022-08-09 | -30.69 |
| 2022-08-08 | -31.57 |
| 2022-08-05 | -31.32 |
| 2022-08-04 | -31.07 |
| 2022-08-03 | -32.70 |
| 2022-08-02 | -31.07 |
| 2022-08-01 | -30.57 |
| 2022-07-29 | -29.07 |
| 2022-07-28 | -28.19 |
| 2022-07-27 | -28.07 |
| 2022-07-26 | -26.69 |
| 2022-07-25 | -27.69 |
| 2022-07-22 | -26.94 |
| 2022-07-21 | -25.94 |
| 2022-07-20 | -26.19 |
| 2022-07-19 | -26.32 |
| 2022-07-18 | -25.44 |
| 2022-07-15 | -27.44 |
| 2022-07-14 | -25.44 |
| 2022-07-13 | -24.94 |
| 2022-07-12 | -24.81 |
| 2022-07-11 | -23.19 |
| 2022-07-08 | -21.94 |
| 2022-07-07 | -21.81 |
| 2022-07-06 | -23.56 |
| 2022-07-05 | -21.81 |
| 2022-07-04 | -21.06 |
| 2022-06-30 | -20.31 |
| 2022-06-29 | -20.81 |
| 2022-06-28 | -19.06 |
| 2022-06-27 | -20.12 |
| 2022-06-24 | -21.85 |
| 2022-06-23 | -23.58 |
| 2022-06-22 | -25.80 |
| 2022-06-21 | -24.32 |
| 2022-06-20 | -23.46 |
| 2022-06-17 | -25.43 |
| 2022-06-16 | -27.90 |
| 2022-06-15 | -26.42 |
| 2022-06-14 | -27.16 |
| 2022-06-13 | -26.91 |
| 2022-06-10 | -26.54 |
| 2022-06-09 | -26.91 |
| 2022-06-08 | -24.94 |
| 2022-06-07 | -26.30 |
| 2022-06-06 | -27.90 |
| 2022-06-02 | -31.23 |
| 2022-06-01 | -28.77 |
| 2022-05-31 | -27.41 |
| 2022-05-30 | -28.77 |
| 2022-05-27 | -29.75 |
| 2022-05-26 | -29.26 |
| 2022-05-25 | -28.15 |
| 2022-05-24 | -27.78 |
| 2022-05-23 | -25.93 |
| 2022-05-20 | -25.93 |
| 2022-05-19 | -27.04 |
| 2022-05-18 | -26.30 |
| 2022-05-17 | -25.19 |
| 2022-05-16 | -26.05 |
| 2022-05-13 | -27.16 |
| 2022-05-12 | -27.78 |
| 2022-05-11 | -26.42 |
| 2022-05-10 | -26.17 |
| 2022-05-06 | -26.17 |
| 2022-05-05 | -23.21 |
| 2022-05-04 | -23.46 |
| 2022-05-03 | -22.72 |
| 2022-04-29 | -22.84 |
| 2022-04-28 | -20.74 |
| 2022-04-27 | -23.95 |
| 2022-04-26 | -23.46 |
| 2022-04-25 | -20.74 |
| 2022-04-22 | -18.64 |
| 2022-04-21 | -20.25 |
| 2022-04-20 | -19.14 |
| 2022-04-19 | -21.73 |
| 2022-04-14 | -19.51 |
| 2022-04-13 | -20.00 |
| 2022-04-12 | -18.64 |
| 2022-04-11 | -21.23 |
| 2022-04-08 | -18.89 |
| 2022-04-07 | -20.00 |
| 2022-04-06 | -17.04 |
| 2022-04-04 | -14.94 |
| 2022-04-01 | -15.93 |
| 2022-03-31 | -17.65 |
| 2022-03-30 | -16.79 |
| 2022-03-29 | -18.02 |
| 2022-03-28 | -17.28 |
| 2022-03-25 | -17.41 |
| 2022-03-24 | -13.83 |
| 2022-03-23 | -13.58 |
| 2022-03-22 | -10.86 |
| 2022-03-21 | -11.73 |
| 2022-03-18 | -12.72 |
| 2022-03-17 | -10.99 |
| 2022-03-16 | -13.09 |
| 2022-03-15 | -20.74 |
| 2022-03-14 | -23.46 |
| 2022-03-11 | -15.06 |
| 2022-03-10 | -15.93 |
| 2022-03-09 | -18.52 |
| 2022-03-08 | -19.01 |
| 2022-03-07 | -16.42 |
| 2022-03-04 | -12.59 |
| 2022-03-03 | -10.86 |
| 2022-03-02 | -10.12 |
| 2022-03-01 | -9.26 |
| 2022-02-28 | -9.88 |
| 2022-02-25 | -8.89 |
| 2022-02-24 | -8.89 |
| 2022-02-23 | -7.16 |
| 2022-02-22 | -6.79 |
| 2022-02-21 | -4.44 |
| 2022-02-18 | -6.67 |
| 2022-02-17 | -6.79 |
| 2022-02-16 | -6.17 |
| 2022-02-15 | -6.54 |
| 2022-02-14 | -6.42 |
| 2022-02-11 | -6.17 |
| 2022-02-10 | -5.80 |
| 2022-02-09 | -4.94 |
| 2022-02-08 | -6.05 |
| 2022-02-07 | -6.05 |
| 2022-02-04 | -6.54 |
| 2022-01-31 | -7.41 |
| 2022-01-28 | -9.26 |
| 2022-01-27 | -9.51 |
| 2022-01-26 | -6.91 |
| 2022-01-25 | -7.16 |
| 2022-01-24 | -5.43 |
| 2022-01-21 | -4.20 |
| 2022-01-20 | -4.07 |
| 2022-01-19 | -4.81 |
| 2022-01-18 | -4.81 |
| 2022-01-17 | -4.81 |
| 2022-01-14 | -2.47 |
| 2022-01-13 | -3.33 |
| 2022-01-12 | -1.48 |
| 2022-01-11 | -4.44 |
| 2022-01-10 | -4.44 |
| 2022-01-07 | -4.81 |
| 2022-01-06 | -5.06 |
| 2022-01-05 | -4.69 |
| 2022-01-04 | -2.47 |
| 2022-01-03 | -3.09 |
| 2021-12-31 | -3.09 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | -1.11 |
| 2021-12-28 | -0.49 |
| 2021-12-24 | -1.73 |
| 2021-12-23 | -1.23 |
| 2021-12-22 | -0.12 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -0.99 |
| 2021-12-17 | 0.99 |
| 2021-12-16 | 3.09 |
| 2021-12-15 | 4.69 |
| 2021-12-14 | 4.94 |
| 2021-12-13 | 3.46 |
| 2021-12-10 | 4.94 |
| 2021-12-09 | 5.93 |
| 2021-12-08 | 4.69 |
| 2021-12-07 | 6.42 |
| 2021-12-06 | 7.28 |
| 2021-12-03 | 10.86 |
| 2021-12-02 | 11.11 |
| 2021-12-01 | 8.52 |
| 2021-11-30 | 9.14 |
| 2021-11-29 | 13.95 |
| 2021-11-26 | 10.25 |
| 2021-11-25 | 13.83 |
| 2021-11-24 | 14.94 |
| 2021-11-23 | 11.11 |
| 2021-11-22 | 10.12 |
| 2021-11-19 | 10.25 |
| 2021-11-18 | 11.85 |
| 2021-11-17 | 11.85 |
| 2021-11-16 | 13.46 |
| 2021-11-15 | 16.05 |
| 2021-11-12 | 16.05 |
| 2021-11-11 | 10.00 |
| 2021-11-10 | 5.68 |
| 2021-11-09 | 7.28 |
| 2021-11-08 | 4.94 |
| 2021-11-05 | 5.06 |
| 2021-11-04 | 7.28 |
| 2021-11-03 | 8.40 |
| 2021-11-02 | 8.40 |
| 2021-11-01 | 9.51 |
| 2021-10-29 | 10.49 |
| 2021-10-28 | 11.48 |
| 2021-10-27 | 11.98 |
| 2021-10-26 | 11.60 |
| 2021-10-25 | 12.84 |
| 2021-10-22 | 14.44 |
| 2021-10-21 | 10.49 |
| 2021-10-20 | 13.09 |
| 2021-10-19 | 13.83 |
| 2021-10-18 | 12.96 |
| 2021-10-15 | 8.64 |
| 2021-10-12 | 1.85 |
| 2021-10-11 | -1.60 |
| 2021-10-08 | -2.10 |
| 2021-10-07 | -4.57 |
| 2021-10-06 | -5.19 |
| 2021-10-05 | -2.96 |
| 2021-10-04 | -0.62 |
| 2021-09-30 | 2.59 |
| 2021-09-29 | 0.00 |
Copyright & disclaimer, Privacy policy