Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 27.28 |
| 2025-11-07 | 25.10 |
| 2025-11-06 | 26.33 |
| 2025-11-05 | 23.67 |
| 2025-11-04 | 23.67 |
| 2025-11-03 | 24.72 |
| 2025-10-31 | 23.77 |
| 2025-10-30 | 25.38 |
| 2025-10-28 | 25.52 |
| 2025-10-27 | 25.80 |
| 2025-10-24 | 24.69 |
| 2025-10-23 | 23.76 |
| 2025-10-22 | 22.92 |
| 2025-10-21 | 24.22 |
| 2025-10-20 | 23.38 |
| 2025-10-17 | 20.31 |
| 2025-10-16 | 23.48 |
| 2025-10-15 | 23.57 |
| 2025-10-14 | 21.52 |
| 2025-10-13 | 23.48 |
| 2025-10-10 | 25.43 |
| 2025-10-09 | 27.48 |
| 2025-10-08 | 27.76 |
| 2025-10-06 | 28.32 |
| 2025-10-03 | 29.25 |
| 2025-10-02 | 30.08 |
| 2025-09-30 | 28.04 |
| 2025-09-29 | 26.73 |
| 2025-09-26 | 24.59 |
| 2025-09-25 | 26.27 |
| 2025-09-24 | 26.45 |
| 2025-09-23 | 24.69 |
| 2025-09-22 | 25.43 |
| 2025-09-19 | 26.55 |
| 2025-09-18 | 26.45 |
| 2025-09-17 | 28.04 |
| 2025-09-16 | 25.90 |
| 2025-09-15 | 25.99 |
| 2025-09-12 | 25.62 |
| 2025-09-11 | 24.31 |
| 2025-09-10 | 24.69 |
| 2025-09-09 | 23.48 |
| 2025-09-08 | 21.89 |
| 2025-09-05 | 20.87 |
| 2025-09-04 | 19.20 |
| 2025-09-03 | 20.50 |
| 2025-09-02 | 21.15 |
| 2025-09-01 | 21.71 |
| 2025-08-29 | 19.20 |
| 2025-08-28 | 18.64 |
| 2025-08-27 | 19.57 |
| 2025-08-26 | 21.06 |
| 2025-08-25 | 22.64 |
| 2025-08-22 | 20.22 |
| 2025-08-21 | 19.20 |
| 2025-08-20 | 19.38 |
| 2025-08-19 | 19.20 |
| 2025-08-18 | 19.38 |
| 2025-08-15 | 20.03 |
| 2025-08-14 | 21.06 |
| 2025-08-13 | 21.34 |
| 2025-08-12 | 18.55 |
| 2025-08-11 | 18.17 |
| 2025-08-08 | 18.08 |
| 2025-08-07 | 18.92 |
| 2025-08-06 | 18.27 |
| 2025-08-05 | 17.99 |
| 2025-08-04 | 17.24 |
| 2025-08-01 | 16.22 |
| 2025-07-31 | 17.52 |
| 2025-07-30 | 19.38 |
| 2025-07-29 | 21.06 |
| 2025-07-28 | 21.24 |
| 2025-07-25 | 20.41 |
| 2025-07-24 | 21.71 |
| 2025-07-23 | 21.06 |
| 2025-07-22 | 19.10 |
| 2025-07-21 | 18.45 |
| 2025-07-18 | 17.80 |
| 2025-07-17 | 16.31 |
| 2025-07-16 | 16.22 |
| 2025-07-15 | 16.68 |
| 2025-07-14 | 14.92 |
| 2025-07-11 | 14.54 |
| 2025-07-10 | 14.08 |
| 2025-07-09 | 13.43 |
| 2025-07-08 | 14.64 |
| 2025-07-07 | 13.33 |
| 2025-07-04 | 13.52 |
| 2025-07-03 | 14.17 |
| 2025-07-02 | 14.64 |
| 2025-06-30 | 14.08 |
| 2025-06-27 | 14.92 |
| 2025-06-26 | 15.20 |
| 2025-06-25 | 15.85 |
| 2025-06-24 | 14.45 |
| 2025-06-23 | 12.12 |
| 2025-06-20 | 11.29 |
| 2025-06-19 | 9.98 |
| 2025-06-18 | 12.22 |
| 2025-06-17 | 13.52 |
| 2025-06-16 | 13.89 |
| 2025-06-13 | 12.87 |
| 2025-06-12 | 13.80 |
| 2025-06-11 | 15.10 |
| 2025-06-10 | 13.99 |
| 2025-06-09 | 13.99 |
| 2025-06-06 | 12.40 |
| 2025-06-05 | 12.59 |
| 2025-06-04 | 11.47 |
| 2025-06-03 | 10.82 |
| 2025-06-02 | 9.24 |
| 2025-05-30 | 9.71 |
| 2025-05-29 | 11.01 |
| 2025-05-28 | 9.61 |
| 2025-05-27 | 10.08 |
| 2025-05-26 | 9.43 |
| 2025-05-23 | 10.82 |
| 2025-05-22 | 10.54 |
| 2025-05-21 | 11.94 |
| 2025-05-20 | 11.10 |
| 2025-05-19 | 9.52 |
| 2025-05-16 | 9.61 |
| 2025-05-15 | 10.08 |
| 2025-05-14 | 10.82 |
| 2025-05-13 | 8.22 |
| 2025-05-12 | 10.45 |
| 2025-05-09 | 7.29 |
| 2025-05-08 | 6.73 |
| 2025-05-07 | 6.26 |
| 2025-05-06 | 6.26 |
| 2025-05-02 | 5.43 |
| 2025-04-30 | 3.56 |
| 2025-04-29 | 3.01 |
| 2025-04-28 | 2.82 |
| 2025-04-25 | 2.82 |
| 2025-04-24 | 2.36 |
| 2025-04-23 | 3.19 |
| 2025-04-22 | 0.88 |
| 2025-04-17 | 0.06 |
| 2025-04-16 | -1.69 |
| 2025-04-15 | 0.24 |
| 2025-04-14 | 0.06 |
| 2025-04-11 | -2.25 |
| 2025-04-10 | -3.26 |
| 2025-04-09 | -5.38 |
| 2025-04-08 | -6.39 |
| 2025-04-07 | -7.68 |
| 2025-04-03 | 6.60 |
| 2025-04-02 | 8.35 |
| 2025-04-01 | 8.26 |
| 2025-03-31 | 8.07 |
| 2025-03-28 | 9.27 |
| 2025-03-27 | 10.01 |
| 2025-03-26 | 9.55 |
| 2025-03-25 | 8.99 |
| 2025-03-24 | 11.48 |
| 2025-03-21 | 10.56 |
| 2025-03-20 | 13.05 |
| 2025-03-19 | 15.53 |
| 2025-03-18 | 15.35 |
| 2025-03-17 | 12.68 |
| 2025-03-14 | 11.76 |
| 2025-03-13 | 9.45 |
| 2025-03-12 | 10.47 |
| 2025-03-11 | 10.74 |
| 2025-03-10 | 10.93 |
| 2025-03-07 | 12.95 |
| 2025-03-06 | 13.41 |
| 2025-03-05 | 9.64 |
| 2025-03-04 | 6.60 |
| 2025-03-03 | 6.97 |
| 2025-02-28 | 6.69 |
| 2025-02-27 | 10.28 |
| 2025-02-26 | 10.37 |
| 2025-02-25 | 7.06 |
| 2025-02-24 | 8.44 |
| 2025-02-21 | 9.08 |
| 2025-02-20 | 4.85 |
| 2025-02-19 | 6.60 |
| 2025-02-18 | 6.78 |
| 2025-02-17 | 5.12 |
| 2025-02-14 | 5.12 |
| 2025-02-13 | 1.35 |
| 2025-02-12 | 1.62 |
| 2025-02-11 | -0.87 |
| 2025-02-10 | 0.06 |
| 2025-02-07 | -1.69 |
| 2025-02-06 | -2.80 |
| 2025-02-05 | -4.18 |
| 2025-02-04 | -3.26 |
| 2025-02-03 | -5.84 |
| 2025-01-28 | -5.84 |
| 2025-01-27 | -6.02 |
| 2025-01-24 | -6.67 |
| 2025-01-23 | -8.33 |
| 2025-01-22 | -8.01 |
| 2025-01-21 | -6.39 |
| 2025-01-20 | -7.31 |
| 2025-01-17 | -8.83 |
| 2025-01-16 | -9.02 |
| 2025-01-15 | -10.26 |
| 2025-01-14 | -10.45 |
| 2025-01-13 | -12.06 |
| 2025-01-10 | -11.23 |
| 2025-01-09 | -10.49 |
| 2025-01-08 | -10.31 |
| 2025-01-07 | -9.57 |
| 2025-01-06 | -8.42 |
| 2025-01-03 | -8.14 |
| 2025-01-02 | -8.88 |
| 2024-12-31 | -6.67 |
| 2024-12-30 | -7.04 |
| 2024-12-27 | -6.85 |
| 2024-12-24 | -6.49 |
| 2024-12-23 | -7.78 |
| 2024-12-20 | -8.37 |
| 2024-12-19 | -8.24 |
| 2024-12-18 | -7.68 |
| 2024-12-17 | -8.33 |
| 2024-12-16 | -8.19 |
| 2024-12-13 | -7.50 |
| 2024-12-12 | -5.38 |
| 2024-12-11 | -6.39 |
| 2024-12-10 | -5.66 |
| 2024-12-09 | -5.29 |
| 2024-12-06 | -7.68 |
| 2024-12-05 | -9.16 |
| 2024-12-04 | -8.42 |
| 2024-12-03 | -8.42 |
| 2024-12-02 | -9.07 |
| 2024-11-29 | -9.71 |
| 2024-11-28 | -10.17 |
| 2024-11-27 | -8.97 |
| 2024-11-26 | -11.23 |
| 2024-11-25 | -11.14 |
| 2024-11-22 | -10.91 |
| 2024-11-21 | -9.16 |
| 2024-11-20 | -8.70 |
| 2024-11-19 | -8.83 |
| 2024-11-18 | -9.20 |
| 2024-11-15 | -9.94 |
| 2024-11-14 | -9.94 |
| 2024-11-13 | -8.14 |
| 2024-11-12 | -8.01 |
| 2024-11-11 | -5.29 |
| 2024-11-08 | -4.09 |
| 2024-11-07 | -2.89 |
| 2024-11-06 | -4.92 |
| 2024-11-05 | -2.71 |
| 2024-11-04 | -4.74 |
| 2024-11-01 | -5.01 |
| 2024-10-31 | -5.75 |
| 2024-10-30 | -5.75 |
| 2024-10-29 | -4.18 |
| 2024-10-28 | -4.63 |
| 2024-10-25 | -4.54 |
| 2024-10-24 | -5.08 |
| 2024-10-23 | -3.91 |
| 2024-10-22 | -5.08 |
| 2024-10-21 | -5.17 |
| 2024-10-18 | -3.82 |
| 2024-10-17 | -7.13 |
| 2024-10-16 | -6.15 |
| 2024-10-15 | -5.79 |
| 2024-10-14 | -2.48 |
| 2024-10-10 | -1.77 |
| 2024-10-09 | -4.63 |
| 2024-10-08 | -3.20 |
| 2024-10-07 | 6.46 |
| 2024-10-04 | 4.94 |
| 2024-10-03 | 2.08 |
| 2024-10-02 | 3.51 |
| 2024-09-30 | -2.39 |
| 2024-09-27 | -4.54 |
| 2024-09-26 | -7.58 |
| 2024-09-25 | -11.25 |
| 2024-09-24 | -11.70 |
| 2024-09-23 | -15.23 |
| 2024-09-20 | -15.28 |
| 2024-09-19 | -16.26 |
| 2024-09-17 | -17.92 |
| 2024-09-16 | -18.90 |
| 2024-09-13 | -19.17 |
| 2024-09-12 | -19.75 |
| 2024-09-11 | -20.51 |
| 2024-09-10 | -19.88 |
| 2024-09-09 | -20.20 |
| 2024-09-05 | -19.08 |
| 2024-09-04 | -19.12 |
| 2024-09-03 | -18.23 |
| 2024-09-02 | -18.14 |
| 2024-08-30 | -16.75 |
| 2024-08-29 | -17.83 |
| 2024-08-28 | -18.14 |
| 2024-08-27 | -17.38 |
| 2024-08-26 | -17.83 |
| 2024-08-23 | -18.54 |
| 2024-08-22 | -18.50 |
| 2024-08-21 | -19.66 |
| 2024-08-20 | -19.12 |
| 2024-08-19 | -18.81 |
| 2024-08-16 | -19.44 |
| 2024-08-15 | -20.87 |
| 2024-08-14 | -21.00 |
| 2024-08-13 | -20.69 |
| 2024-08-12 | -21.00 |
| 2024-08-09 | -21.00 |
| 2024-08-08 | -21.99 |
| 2024-08-07 | -22.03 |
| 2024-08-06 | -23.06 |
| 2024-08-05 | -22.84 |
| 2024-08-02 | -21.67 |
| 2024-08-01 | -20.15 |
| 2024-07-31 | -19.66 |
| 2024-07-30 | -21.49 |
| 2024-07-29 | -20.20 |
| 2024-07-26 | -21.49 |
| 2024-07-25 | -21.40 |
| 2024-07-24 | -20.02 |
| 2024-07-23 | -19.39 |
| 2024-07-22 | -18.50 |
| 2024-07-19 | -19.57 |
| 2024-07-18 | -18.00 |
| 2024-07-17 | -18.23 |
| 2024-07-16 | -18.23 |
| 2024-07-15 | -16.89 |
| 2024-07-12 | -15.63 |
| 2024-07-11 | -17.69 |
| 2024-07-10 | -19.39 |
| 2024-07-09 | -19.26 |
| 2024-07-08 | -19.12 |
| 2024-07-05 | -18.32 |
| 2024-07-04 | -17.20 |
| 2024-07-03 | -17.69 |
| 2024-07-02 | -18.63 |
| 2024-06-28 | -18.94 |
| 2024-06-27 | -18.90 |
| 2024-06-26 | -17.38 |
| 2024-06-25 | -17.56 |
| 2024-06-24 | -17.69 |
| 2024-06-21 | -17.69 |
| 2024-06-20 | -16.30 |
| 2024-06-19 | -15.86 |
| 2024-06-18 | -18.18 |
| 2024-06-17 | -18.14 |
| 2024-06-14 | -18.27 |
| 2024-06-13 | -17.42 |
| 2024-06-12 | -18.18 |
| 2024-06-11 | -17.24 |
| 2024-06-07 | -16.53 |
| 2024-06-06 | -16.08 |
| 2024-06-05 | -16.53 |
| 2024-06-04 | -16.53 |
| 2024-06-03 | -16.71 |
| 2024-05-31 | -18.14 |
| 2024-05-30 | -17.42 |
| 2024-05-29 | -16.30 |
| 2024-05-28 | -14.92 |
| 2024-05-27 | -15.01 |
| 2024-05-24 | -15.95 |
| 2024-05-23 | -14.92 |
| 2024-05-22 | -13.49 |
| 2024-05-21 | -13.44 |
| 2024-05-20 | -11.38 |
| 2024-05-17 | -11.79 |
| 2024-05-16 | -12.64 |
| 2024-05-14 | -13.98 |
| 2024-05-13 | -13.80 |
| 2024-05-10 | -14.47 |
| 2024-05-09 | -16.48 |
| 2024-05-08 | -17.65 |
| 2024-05-07 | -16.98 |
| 2024-05-06 | -16.44 |
| 2024-05-03 | -16.98 |
| 2024-05-02 | -18.09 |
| 2024-04-30 | -20.20 |
| 2024-04-29 | -20.29 |
| 2024-04-26 | -20.60 |
| 2024-04-25 | -22.33 |
| 2024-04-24 | -22.68 |
| 2024-04-23 | -24.33 |
| 2024-04-22 | -25.88 |
| 2024-04-19 | -26.94 |
| 2024-04-18 | -26.23 |
| 2024-04-17 | -26.90 |
| 2024-04-16 | -26.85 |
| 2024-04-15 | -25.39 |
| 2024-04-12 | -24.72 |
| 2024-04-11 | -23.08 |
| 2024-04-10 | -22.86 |
| 2024-04-09 | -24.24 |
| 2024-04-08 | -24.72 |
| 2024-04-05 | -24.86 |
| 2024-04-03 | -24.86 |
| 2024-04-02 | -23.93 |
| 2024-03-28 | -25.70 |
| 2024-03-27 | -26.28 |
| 2024-03-26 | -25.30 |
| 2024-03-25 | -26.01 |
| 2024-03-22 | -25.88 |
| 2024-03-21 | -24.15 |
| 2024-03-20 | -25.61 |
| 2024-03-19 | -25.70 |
| 2024-03-18 | -24.77 |
| 2024-03-15 | -24.81 |
| 2024-03-14 | -23.84 |
| 2024-03-13 | -23.17 |
| 2024-03-12 | -23.17 |
| 2024-03-11 | -25.52 |
| 2024-03-08 | -26.54 |
| 2024-03-07 | -27.16 |
| 2024-03-06 | -26.37 |
| 2024-03-05 | -27.70 |
| 2024-03-04 | -25.74 |
| 2024-03-01 | -25.83 |
| 2024-02-29 | -26.23 |
| 2024-02-28 | -26.01 |
| 2024-02-27 | -24.77 |
| 2024-02-26 | -25.61 |
| 2024-02-23 | -25.12 |
| 2024-02-22 | -24.95 |
| 2024-02-21 | -26.14 |
| 2024-02-20 | -27.34 |
| 2024-02-19 | -27.74 |
| 2024-02-16 | -26.81 |
| 2024-02-15 | -28.67 |
| 2024-02-14 | -28.94 |
| 2024-02-09 | -29.65 |
| 2024-02-08 | -29.03 |
| 2024-02-07 | -28.14 |
| 2024-02-06 | -27.79 |
| 2024-02-05 | -30.67 |
| 2024-02-02 | -30.54 |
| 2024-02-01 | -30.18 |
| 2024-01-31 | -30.71 |
| 2024-01-30 | -29.78 |
| 2024-01-29 | -28.01 |
| 2024-01-26 | -28.58 |
| 2024-01-25 | -27.47 |
| 2024-01-24 | -28.76 |
| 2024-01-23 | -31.33 |
| 2024-01-22 | -32.98 |
| 2024-01-19 | -31.51 |
| 2024-01-18 | -31.11 |
| 2024-01-17 | -31.69 |
| 2024-01-16 | -29.03 |
| 2024-01-15 | -27.34 |
| 2024-01-12 | -27.30 |
| 2024-01-11 | -26.99 |
| 2024-01-10 | -27.92 |
| 2024-01-09 | -27.52 |
| 2024-01-08 | -27.43 |
| 2024-01-05 | -26.01 |
| 2024-01-04 | -25.43 |
| 2024-01-03 | -25.52 |
| 2024-01-02 | -24.86 |
| 2023-12-29 | -23.75 |
| 2023-12-28 | -23.57 |
| 2023-12-27 | -25.66 |
| 2023-12-22 | -26.94 |
| 2023-12-21 | -25.57 |
| 2023-12-20 | -25.66 |
| 2023-12-19 | -26.23 |
| 2023-12-18 | -25.66 |
| 2023-12-15 | -24.86 |
| 2023-12-14 | -26.63 |
| 2023-12-13 | -27.43 |
| 2023-12-12 | -26.77 |
| 2023-12-11 | -27.52 |
| 2023-12-08 | -26.99 |
| 2023-12-07 | -26.94 |
| 2023-12-06 | -26.41 |
| 2023-12-05 | -26.99 |
| 2023-12-04 | -25.52 |
| 2023-12-01 | -24.72 |
| 2023-11-30 | -23.75 |
| 2023-11-29 | -24.01 |
| 2023-11-28 | -22.37 |
| 2023-11-27 | -21.62 |
| 2023-11-24 | -21.53 |
| 2023-11-23 | -19.89 |
| 2023-11-22 | -20.78 |
| 2023-11-21 | -20.87 |
| 2023-11-20 | -20.60 |
| 2023-11-17 | -22.06 |
| 2023-11-16 | -20.38 |
| 2023-11-15 | -19.27 |
| 2023-11-14 | -22.24 |
| 2023-11-13 | -22.11 |
| 2023-11-10 | -23.22 |
| 2023-11-09 | -21.80 |
| 2023-11-08 | -21.71 |
| 2023-11-07 | -21.22 |
| 2023-11-06 | -19.85 |
| 2023-11-03 | -21.22 |
| 2023-11-02 | -23.13 |
| 2023-11-01 | -23.75 |
| 2023-10-31 | -23.62 |
| 2023-10-30 | -22.24 |
| 2023-10-27 | -22.24 |
| 2023-10-26 | -23.92 |
| 2023-10-25 | -23.70 |
| 2023-10-24 | -24.30 |
| 2023-10-20 | -23.49 |
| 2023-10-19 | -22.97 |
| 2023-10-18 | -20.95 |
| 2023-10-17 | -20.86 |
| 2023-10-16 | -21.42 |
| 2023-10-13 | -20.69 |
| 2023-10-12 | -18.89 |
| 2023-10-11 | -20.22 |
| 2023-10-10 | -21.21 |
| 2023-10-09 | -21.85 |
| 2023-10-06 | -21.98 |
| 2023-10-05 | -23.27 |
| 2023-10-04 | -23.40 |
| 2023-10-03 | -22.84 |
| 2023-09-29 | -20.69 |
| 2023-09-28 | -22.58 |
| 2023-09-27 | -21.51 |
| 2023-09-26 | -22.20 |
| 2023-09-25 | -21.12 |
| 2023-09-22 | -19.57 |
| 2023-09-21 | -21.38 |
| 2023-09-20 | -20.39 |
| 2023-09-19 | -19.88 |
| 2023-09-18 | -20.26 |
| 2023-09-15 | -19.14 |
| 2023-09-14 | -19.57 |
| 2023-09-13 | -19.79 |
| 2023-09-12 | -19.75 |
| 2023-09-11 | -19.49 |
| 2023-09-07 | -19.19 |
| 2023-09-06 | -18.20 |
| 2023-09-05 | -18.20 |
| 2023-09-04 | -16.48 |
| 2023-08-31 | -18.58 |
| 2023-08-30 | -18.28 |
| 2023-08-29 | -18.15 |
| 2023-08-28 | -19.79 |
| 2023-08-25 | -20.39 |
| 2023-08-24 | -19.32 |
| 2023-08-23 | -20.82 |
| 2023-08-22 | -21.21 |
| 2023-08-21 | -21.94 |
| 2023-08-18 | -20.52 |
| 2023-08-17 | -18.80 |
| 2023-08-16 | -18.93 |
| 2023-08-15 | -17.81 |
| 2023-08-14 | -16.99 |
| 2023-08-11 | -15.62 |
| 2023-08-10 | -14.93 |
| 2023-08-09 | -15.02 |
| 2023-08-08 | -15.32 |
| 2023-08-07 | -13.81 |
| 2023-08-04 | -13.81 |
| 2023-08-03 | -14.41 |
| 2023-08-02 | -14.03 |
| 2023-08-01 | -11.66 |
| 2023-07-31 | -11.66 |
| 2023-07-28 | -12.18 |
| 2023-07-27 | -13.47 |
| 2023-07-26 | -14.58 |
| 2023-07-25 | -14.33 |
| 2023-07-24 | -17.60 |
| 2023-07-21 | -15.75 |
| 2023-07-20 | -16.56 |
| 2023-07-19 | -16.39 |
| 2023-07-18 | -16.09 |
| 2023-07-14 | -14.41 |
| 2023-07-13 | -14.63 |
| 2023-07-12 | -16.74 |
| 2023-07-11 | -17.68 |
| 2023-07-10 | -18.37 |
| 2023-07-07 | -18.89 |
| 2023-07-06 | -18.20 |
| 2023-07-05 | -16.26 |
| 2023-07-04 | -15.02 |
| 2023-07-03 | -15.53 |
| 2023-06-30 | -17.21 |
| 2023-06-29 | -17.12 |
| 2023-06-28 | -16.00 |
| 2023-06-27 | -16.22 |
| 2023-06-26 | -17.64 |
| 2023-06-23 | -17.34 |
| 2023-06-21 | -15.92 |
| 2023-06-20 | -14.33 |
| 2023-06-19 | -13.12 |
| 2023-06-16 | -12.52 |
| 2023-06-15 | -13.38 |
| 2023-06-14 | -15.27 |
| 2023-06-13 | -14.71 |
| 2023-06-12 | -15.27 |
| 2023-06-09 | -15.45 |
| 2023-06-08 | -15.92 |
| 2023-06-07 | -16.18 |
| 2023-06-06 | -16.95 |
| 2023-06-05 | -16.78 |
| 2023-06-02 | -17.47 |
| 2023-06-01 | -20.74 |
| 2023-05-31 | -20.52 |
| 2023-05-30 | -19.06 |
| 2023-05-29 | -19.23 |
| 2023-05-25 | -18.41 |
| 2023-05-24 | -16.95 |
| 2023-05-23 | -15.70 |
| 2023-05-22 | -14.67 |
| 2023-05-19 | -15.70 |
| 2023-05-18 | -14.50 |
| 2023-05-17 | -15.32 |
| 2023-05-16 | -13.47 |
| 2023-05-15 | -13.47 |
| 2023-05-12 | -15.06 |
| 2023-05-11 | -14.58 |
| 2023-05-10 | -14.54 |
| 2023-05-09 | -14.15 |
| 2023-05-08 | -12.26 |
| 2023-05-05 | -13.29 |
| 2023-05-04 | -13.72 |
| 2023-05-03 | -14.93 |
| 2023-05-02 | -14.03 |
| 2023-04-28 | -13.98 |
| 2023-04-27 | -14.24 |
| 2023-04-26 | -14.71 |
| 2023-04-25 | -15.18 |
| 2023-04-24 | -13.73 |
| 2023-04-21 | -13.39 |
| 2023-04-20 | -11.84 |
| 2023-04-19 | -12.02 |
| 2023-04-18 | -10.82 |
| 2023-04-17 | -10.05 |
| 2023-04-14 | -11.42 |
| 2023-04-13 | -12.02 |
| 2023-04-12 | -12.19 |
| 2023-04-11 | -11.33 |
| 2023-04-06 | -12.10 |
| 2023-04-04 | -12.36 |
| 2023-04-03 | -11.84 |
| 2023-03-31 | -11.93 |
| 2023-03-30 | -12.19 |
| 2023-03-29 | -12.79 |
| 2023-03-28 | -14.41 |
| 2023-03-27 | -15.40 |
| 2023-03-24 | -13.98 |
| 2023-03-23 | -13.30 |
| 2023-03-22 | -15.27 |
| 2023-03-21 | -16.72 |
| 2023-03-20 | -17.79 |
| 2023-03-17 | -15.52 |
| 2023-03-16 | -16.85 |
| 2023-03-15 | -15.35 |
| 2023-03-14 | -16.72 |
| 2023-03-13 | -14.75 |
| 2023-03-10 | -16.59 |
| 2023-03-09 | -13.73 |
| 2023-03-08 | -13.39 |
| 2023-03-07 | -11.33 |
| 2023-03-06 | -10.99 |
| 2023-03-03 | -11.07 |
| 2023-03-02 | -11.84 |
| 2023-03-01 | -11.16 |
| 2023-02-28 | -14.45 |
| 2023-02-27 | -14.07 |
| 2023-02-24 | -13.39 |
| 2023-02-23 | -12.36 |
| 2023-02-22 | -12.10 |
| 2023-02-21 | -11.50 |
| 2023-02-20 | -10.13 |
| 2023-02-17 | -10.65 |
| 2023-02-16 | -9.53 |
| 2023-02-15 | -10.39 |
| 2023-02-14 | -9.11 |
| 2023-02-13 | -8.68 |
| 2023-02-10 | -8.85 |
| 2023-02-09 | -6.88 |
| 2023-02-08 | -8.34 |
| 2023-02-07 | -8.34 |
| 2023-02-06 | -8.59 |
| 2023-02-03 | -6.79 |
| 2023-02-02 | -5.51 |
| 2023-02-01 | -5.08 |
| 2023-01-31 | -5.85 |
| 2023-01-30 | -4.91 |
| 2023-01-27 | -2.52 |
| 2023-01-26 | -2.77 |
| 2023-01-20 | -5.08 |
| 2023-01-19 | -6.79 |
| 2023-01-18 | -6.62 |
| 2023-01-17 | -7.14 |
| 2023-01-16 | -6.54 |
| 2023-01-13 | -6.45 |
| 2023-01-12 | -7.39 |
| 2023-01-11 | -7.65 |
| 2023-01-10 | -8.16 |
| 2023-01-09 | -7.99 |
| 2023-01-06 | -9.62 |
| 2023-01-05 | -9.36 |
| 2023-01-04 | -10.48 |
| 2023-01-03 | -13.30 |
| 2022-12-30 | -14.75 |
| 2022-12-29 | -15.05 |
| 2022-12-28 | -14.24 |
| 2022-12-23 | -15.70 |
| 2022-12-22 | -15.31 |
| 2022-12-21 | -17.45 |
| 2022-12-20 | -17.79 |
| 2022-12-19 | -16.51 |
| 2022-12-16 | -16.04 |
| 2022-12-15 | -16.51 |
| 2022-12-14 | -15.27 |
| 2022-12-13 | -15.57 |
| 2022-12-12 | -16.21 |
| 2022-12-09 | -14.41 |
| 2022-12-08 | -16.30 |
| 2022-12-07 | -18.78 |
| 2022-12-06 | -16.21 |
| 2022-12-05 | -16.25 |
| 2022-12-02 | -19.68 |
| 2022-12-01 | -19.03 |
| 2022-11-30 | -19.98 |
| 2022-11-29 | -21.60 |
| 2022-11-28 | -25.45 |
| 2022-11-25 | -24.34 |
| 2022-11-24 | -23.91 |
| 2022-11-23 | -24.60 |
| 2022-11-22 | -25.02 |
| 2022-11-21 | -23.96 |
| 2022-11-18 | -22.63 |
| 2022-11-17 | -22.33 |
| 2022-11-16 | -21.43 |
| 2022-11-15 | -21.05 |
| 2022-11-14 | -24.25 |
| 2022-11-11 | -25.45 |
| 2022-11-10 | -30.67 |
| 2022-11-09 | -29.56 |
| 2022-11-08 | -28.66 |
| 2022-11-07 | -28.62 |
| 2022-11-04 | -30.55 |
| 2022-11-03 | -34.01 |
| 2022-11-02 | -31.91 |
| 2022-11-01 | -33.46 |
| 2022-10-31 | -36.58 |
| 2022-10-28 | -36.07 |
| 2022-10-27 | -33.63 |
| 2022-10-26 | -34.04 |
| 2022-10-25 | -34.66 |
| 2022-10-24 | -34.66 |
| 2022-10-21 | -30.32 |
| 2022-10-20 | -30.12 |
| 2022-10-19 | -29.08 |
| 2022-10-18 | -27.47 |
| 2022-10-17 | -28.79 |
| 2022-10-14 | -28.84 |
| 2022-10-13 | -29.54 |
| 2022-10-12 | -28.34 |
| 2022-10-11 | -27.76 |
| 2022-10-10 | -26.27 |
| 2022-10-07 | -24.09 |
| 2022-10-06 | -22.93 |
| 2022-10-05 | -22.64 |
| 2022-10-03 | -26.85 |
| 2022-09-30 | -26.11 |
| 2022-09-29 | -26.48 |
| 2022-09-28 | -26.07 |
| 2022-09-27 | -23.51 |
| 2022-09-26 | -23.59 |
| 2022-09-23 | -23.26 |
| 2022-09-22 | -22.31 |
| 2022-09-21 | -21.07 |
| 2022-09-20 | -19.71 |
| 2022-09-19 | -20.74 |
| 2022-09-16 | -19.87 |
| 2022-09-15 | -19.21 |
| 2022-09-14 | -19.46 |
| 2022-09-13 | -17.52 |
| 2022-09-09 | -17.39 |
| 2022-09-08 | -19.54 |
| 2022-09-07 | -18.76 |
| 2022-09-06 | -18.18 |
| 2022-09-05 | -18.22 |
| 2022-09-02 | -17.23 |
| 2022-09-01 | -16.57 |
| 2022-08-31 | -15.33 |
| 2022-08-30 | -15.33 |
| 2022-08-29 | -15.25 |
| 2022-08-26 | -14.50 |
| 2022-08-25 | -15.33 |
| 2022-08-24 | -18.22 |
| 2022-08-23 | -17.23 |
| 2022-08-22 | -16.24 |
| 2022-08-19 | -16.07 |
| 2022-08-18 | -16.24 |
| 2022-08-17 | -15.66 |
| 2022-08-16 | -15.99 |
| 2022-08-15 | -15.00 |
| 2022-08-12 | -14.42 |
| 2022-08-11 | -15.00 |
| 2022-08-10 | -16.82 |
| 2022-08-09 | -15.33 |
| 2022-08-08 | -15.08 |
| 2022-08-05 | -14.50 |
| 2022-08-04 | -14.59 |
| 2022-08-03 | -16.24 |
| 2022-08-02 | -16.57 |
| 2022-08-01 | -14.59 |
| 2022-07-29 | -14.59 |
| 2022-07-28 | -12.77 |
| 2022-07-27 | -12.44 |
| 2022-07-26 | -11.36 |
| 2022-07-25 | -12.77 |
| 2022-07-22 | -12.85 |
| 2022-07-21 | -12.93 |
| 2022-07-20 | -11.45 |
| 2022-07-19 | -12.36 |
| 2022-07-18 | -11.78 |
| 2022-07-15 | -13.93 |
| 2022-07-14 | -12.27 |
| 2022-07-13 | -11.86 |
| 2022-07-12 | -11.78 |
| 2022-07-11 | -10.62 |
| 2022-07-08 | -8.23 |
| 2022-07-07 | -8.39 |
| 2022-07-06 | -9.05 |
| 2022-07-05 | -7.81 |
| 2022-07-04 | -7.98 |
| 2022-06-30 | -7.98 |
| 2022-06-29 | -7.56 |
| 2022-06-28 | -6.16 |
| 2022-06-27 | -6.74 |
| 2022-06-24 | -8.97 |
| 2022-06-23 | -10.70 |
| 2022-06-22 | -11.86 |
| 2022-06-21 | -9.63 |
| 2022-06-20 | -11.12 |
| 2022-06-17 | -11.36 |
| 2022-06-16 | -12.60 |
| 2022-06-15 | -10.62 |
| 2022-06-14 | -11.78 |
| 2022-06-13 | -11.86 |
| 2022-06-10 | -8.64 |
| 2022-06-09 | -8.47 |
| 2022-06-08 | -8.06 |
| 2022-06-07 | -9.96 |
| 2022-06-06 | -9.55 |
| 2022-06-02 | -11.86 |
| 2022-06-01 | -11.12 |
| 2022-05-31 | -10.70 |
| 2022-05-30 | -11.94 |
| 2022-05-27 | -13.59 |
| 2022-05-26 | -16.16 |
| 2022-05-25 | -15.83 |
| 2022-05-24 | -16.07 |
| 2022-05-23 | -14.83 |
| 2022-05-20 | -13.84 |
| 2022-05-19 | -16.24 |
| 2022-05-18 | -14.34 |
| 2022-05-17 | -14.42 |
| 2022-05-16 | -17.15 |
| 2022-05-13 | -17.39 |
| 2022-05-12 | -19.58 |
| 2022-05-11 | -17.56 |
| 2022-05-10 | -18.55 |
| 2022-05-06 | -16.82 |
| 2022-05-05 | -13.76 |
| 2022-05-04 | -13.35 |
| 2022-05-03 | -12.36 |
| 2022-04-29 | -12.36 |
| 2022-04-28 | -15.83 |
| 2022-04-27 | -17.15 |
| 2022-04-26 | -17.15 |
| 2022-04-25 | -17.06 |
| 2022-04-22 | -14.27 |
| 2022-04-21 | -14.10 |
| 2022-04-20 | -13.12 |
| 2022-04-19 | -12.70 |
| 2022-04-14 | -10.65 |
| 2022-04-13 | -11.22 |
| 2022-04-12 | -11.47 |
| 2022-04-11 | -11.88 |
| 2022-04-08 | -9.08 |
| 2022-04-07 | -9.41 |
| 2022-04-06 | -8.43 |
| 2022-04-04 | -6.62 |
| 2022-04-01 | -8.43 |
| 2022-03-31 | -8.34 |
| 2022-03-30 | -7.85 |
| 2022-03-29 | -9.00 |
| 2022-03-28 | -9.99 |
| 2022-03-25 | -11.22 |
| 2022-03-24 | -8.92 |
| 2022-03-23 | -8.18 |
| 2022-03-22 | -9.17 |
| 2022-03-21 | -11.96 |
| 2022-03-18 | -10.89 |
| 2022-03-17 | -10.81 |
| 2022-03-16 | -16.74 |
| 2022-03-15 | -23.28 |
| 2022-03-14 | -18.55 |
| 2022-03-11 | -14.43 |
| 2022-03-10 | -13.20 |
| 2022-03-09 | -14.51 |
| 2022-03-08 | -14.10 |
| 2022-03-07 | -12.70 |
| 2022-03-04 | -9.25 |
| 2022-03-03 | -6.86 |
| 2022-03-02 | -7.44 |
| 2022-03-01 | -5.87 |
| 2022-02-28 | -5.87 |
| 2022-02-25 | -5.71 |
| 2022-02-24 | -5.13 |
| 2022-02-23 | -2.09 |
| 2022-02-22 | -2.83 |
| 2022-02-21 | 0.13 |
| 2022-02-18 | 0.71 |
| 2022-02-17 | 2.52 |
| 2022-02-16 | 2.11 |
| 2022-02-15 | 0.63 |
| 2022-02-14 | 1.53 |
| 2022-02-11 | 2.93 |
| 2022-02-10 | 3.01 |
| 2022-02-09 | 2.68 |
| 2022-02-08 | 0.71 |
| 2022-02-07 | 1.53 |
| 2022-02-04 | 1.61 |
| 2022-01-31 | -1.35 |
| 2022-01-28 | -2.58 |
| 2022-01-27 | -1.60 |
| 2022-01-26 | 0.38 |
| 2022-01-25 | 0.38 |
| 2022-01-24 | 2.02 |
| 2022-01-21 | 3.09 |
| 2022-01-20 | 3.18 |
| 2022-01-19 | -0.36 |
| 2022-01-18 | -0.20 |
| 2022-01-17 | 0.13 |
| 2022-01-14 | 0.71 |
| 2022-01-13 | 1.04 |
| 2022-01-12 | 0.79 |
| 2022-01-11 | -1.84 |
| 2022-01-10 | -1.93 |
| 2022-01-07 | -2.75 |
| 2022-01-06 | -4.48 |
| 2022-01-05 | -5.22 |
| 2022-01-04 | -3.57 |
| 2022-01-03 | -3.74 |
| 2021-12-31 | -3.24 |
| 2021-12-30 | -4.23 |
| 2021-12-29 | -4.56 |
| 2021-12-28 | -3.65 |
| 2021-12-24 | -3.82 |
| 2021-12-23 | -3.98 |
| 2021-12-22 | -4.56 |
| 2021-12-21 | -4.97 |
| 2021-12-20 | -5.79 |
| 2021-12-17 | -3.98 |
| 2021-12-16 | -2.67 |
| 2021-12-15 | -3.00 |
| 2021-12-14 | -2.25 |
| 2021-12-13 | -0.69 |
| 2021-12-10 | -0.77 |
| 2021-12-09 | 0.30 |
| 2021-12-08 | -0.61 |
| 2021-12-07 | -0.69 |
| 2021-12-06 | -3.32 |
| 2021-12-03 | -1.60 |
| 2021-12-02 | -1.43 |
| 2021-12-01 | -1.93 |
| 2021-11-30 | -2.83 |
| 2021-11-29 | -0.69 |
| 2021-11-26 | -0.20 |
| 2021-11-25 | 2.52 |
| 2021-11-24 | 2.27 |
| 2021-11-23 | 2.11 |
| 2021-11-22 | 3.26 |
| 2021-11-19 | 3.59 |
| 2021-11-18 | 4.49 |
| 2021-11-17 | 6.06 |
| 2021-11-16 | 6.14 |
| 2021-11-15 | 5.15 |
| 2021-11-12 | 4.90 |
| 2021-11-11 | 4.66 |
| 2021-11-10 | 3.50 |
| 2021-11-09 | 2.68 |
| 2021-11-08 | 2.68 |
| 2021-11-05 | 3.18 |
| 2021-11-04 | 4.41 |
| 2021-11-03 | 3.50 |
| 2021-11-02 | 4.08 |
| 2021-11-01 | 4.08 |
| 2021-10-29 | 4.99 |
| 2021-10-28 | 5.48 |
| 2021-10-27 | 5.88 |
| 2021-10-26 | 7.49 |
| 2021-10-25 | 7.90 |
| 2021-10-22 | 7.82 |
| 2021-10-21 | 7.25 |
| 2021-10-20 | 8.06 |
| 2021-10-19 | 6.53 |
| 2021-10-18 | 5.16 |
| 2021-10-15 | 4.67 |
| 2021-10-12 | 3.14 |
| 2021-10-11 | 4.51 |
| 2021-10-08 | 2.66 |
| 2021-10-07 | 2.18 |
| 2021-10-06 | -0.81 |
| 2021-10-05 | -0.24 |
| 2021-10-04 | -0.40 |
| 2021-09-30 | 1.61 |
| 2021-09-29 | 2.01 |
| 2021-09-28 | 1.21 |
| 2021-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy